恩德 (1528)-日盛-和美券商分點個股進出

台股 » 個股 » 恩德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恩德

(1528)

可現股當沖

股價
13.10
漲跌
▲0.50
漲幅
+3.97%
成交量
2,819張
產業
上市電機機械類股
98人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恩德 (1528)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	2	11.20	11.10	-2	743	-0.27%
2023/03/30	0	0.00	7	11.05	10.95	-7	721	-0.97%
2023/03/27	5	10.70	0	0.00	10.75	5	706	0.71%
2023/03/17	0	10.30	0	0.00	10.25	0	746	0.00%
2023/03/10	6.6	10.42	0	0.00	10.40	6.6	745	0.89%
2023/03/09	28.3	11.25	20	11.32	10.90	8.3	722	1.15%
2023/03/08	10	11.30	0	0.00	11.30	10	569	1.76%
2023/03/03	0.5	11.10	1	11.05	11.20	-0.5	519	-0.09%
2023/03/01	3	10.75	0	0.00	10.70	3	474	0.63%
2023/02/22	25	10.66	25	10.70	10.80	0	453	0.00%
2023/02/20	0	0.00	2	10.78	10.70	-2	431	-0.46%
2023/02/17	1	10.40	0	0.00	10.40	1	412	0.24%
2023/01/05	0	0.00	4	10.10	10.00	-4	395	-1.01%
2022/12/15	0	0.00	3	10.55	10.55	-3	392	-0.76%
2022/12/13	0	0.00	1	10.35	10.35	-1	382	-0.26%
2022/12/09	3	10.35	0	0.00	10.25	3	374	0.80%
2022/12/06	0	0.00	2	9.99	9.95	-2	328	-0.61%
2022/12/05	1	10.05	0	0.00	9.99	1	334	0.30%
2022/11/28	0	0.00	4	9.52	9.64	-4	410	-0.98%
2022/11/15	0	0.00	20	9.54	9.55	-20	528	-3.78%
2022/11/08	0	0.00	1	9.35	9.34	-1	627	-0.16%
2022/10/19	1	9.04	0	0.00	9.06	1	831	0.12%
2022/09/30	0	0.00	1	9.51	9.54	-1	846	-0.12%
2022/09/28	1	9.50	0	0.00	9.46	1	855	0.12%
2022/09/23	1	10.20	0	0.00	10.20	1	857	0.12%
2022/09/15	2	10.95	2	10.90	10.90	0	855	0.00%
2022/09/13	1	10.85	0	0.00	10.65	1	850	0.12%
2022/09/12	1	10.80	0	0.00	10.75	1	861	0.12%
2022/09/08	2	10.85	0	0.00	10.95	2	862	0.23%
2022/09/07	2	10.70	0	0.00	10.65	2	872	0.23%
2022/09/06	1	10.85	0	0.00	10.85	1	874	0.11%
2022/09/05	1	11.15	0	0.00	11.05	1	875	0.11%
2022/09/02	1	11.10	0	0.00	11.10	1	947	0.11%
2022/08/31	1	10.95	0	0.00	10.95	1	944	0.11%
2022/08/30	1	10.75	20	11.00	10.90	-19	1,094	-1.74%
2022/08/29	2	10.55	6	10.48	10.60	-4	1,112	-0.36%
2022/08/26	0	0.00	6	10.75	10.70	-6	1,120	-0.54%
2022/08/25	0	0.00	5	10.92	10.85	-5	1,123	-0.44%
2022/08/24	0	0.00	20	11.00	10.90	-20	1,188	-1.68%
2022/08/18	1	10.90	1	10.70	10.65	0	1,682	0.00%
2022/08/16	0	0.00	8	10.70	10.55	-8	1,679	-0.48%
2022/08/12	8	10.45	0	0.00	10.50	8	1,750	0.46%
2022/08/11	7	10.61	0	0.00	10.35	7	1,735	0.40%
2022/08/10	0	0.00	1	10.80	10.80	-1	1,655	-0.06%
2022/08/02	0	0.00	2	9.71	9.78	-2	1,576	-0.13%
2022/08/01	2	9.73	0	0.00	9.79	2	1,569	0.13%
2022/07/25	1	9.50	0	0.00	9.44	1	1,534	0.07%
2022/07/22	1	9.50	0	0.00	9.48	1	1,534	0.07%
2022/07/11	1	9.38	0	0.00	9.27	1	1,524	0.07%
2022/07/08	0	0.00	5	9.06	9.06	-5	1,520	-0.33%
2022/07/07	6	8.88	0	0.00	9.03	6	1,520	0.39%
2022/07/04	0	0.00	1	8.90	9.10	-1	1,513	-0.07%
2022/06/29	1	9.27	0	0.00	9.25	1	1,510	0.07%
2022/06/23	1	9.44	0	0.00	9.39	1	1,506	0.07%
2022/06/22	1	9.25	0	0.00	9.30	1	1,503	0.07%
2022/06/20	1	9.36	0	0.00	9.12	1	1,501	0.07%
2022/06/09	2	10.60	0	0.00	10.55	2	1,392	0.14%
2022/06/08	2	10.85	2	10.93	10.70	0	1,372	0.00%
2022/06/07	2	10.45	0	0.00	10.40	2	1,227	0.16%
2022/06/06	1	10.45	0	0.00	10.45	1	1,361	0.07%
2022/06/02	2	10.50	0	0.00	10.45	2	1,352	0.15%
2022/05/31	1	10.45	1	10.90	10.90	0	1,280	0.00%
2022/05/30	2	10.63	0	0.00	10.70	2	1,238	0.16%
2022/05/27	2	10.55	1	10.75	10.80	1	1,087	0.09%
2022/05/26	2	10.85	1	11.15	10.70	1	984	0.10%
2022/05/18	1	9.10	0	0.00	9.19	1	585	0.17%
2022/05/11	0	0.00	5	9.09	9.11	-5	611	-0.82%
2022/05/10	5	9.03	0	0.00	9.06	5	612	0.82%
2022/04/26	1	9.36	0	0.00	9.36	1	636	0.16%
2022/04/25	6	9.37	0	0.00	9.38	6	637	0.94%
2022/03/23	20	9.85	0	0.00	9.91	20	764	2.62%
2022/03/17	1	9.57	0	0.00	9.67	1	862	0.12%
2022/03/15	0	0.00	1	9.43	9.44	-1	900	-0.11%
2022/03/14	1	9.72	1.2	9.70	9.67	-0.2	888	-0.02%
2022/03/10	1	10.25	0	0.00	10.25	1	880	0.11%
2022/03/09	1	10.45	0	0.00	10.35	1	861	0.12%
2022/03/07	0	0.00	3	10.50	10.35	-3	713	-0.42%
2022/03/03	3	10.80	0	0.00	10.80	3	712	0.42%
2022/02/18	1	10.70	0	0.00	10.75	1	817	0.12%
2021/12/27	0	0.00	10	12.00	12.00	-10	954	-1.05%
2021/12/22	0	0.00	18	12.05	11.75	-18	959	-1.88%
2021/12/17	0	0.00	19	11.90	11.80	-19	916	-2.07%
2021/12/15	0	0.00	4	12.09	11.95	-4	899	-0.44%
2021/12/13	0	0.00	4	11.88	11.95	-4	842	-0.47%
2021/12/09	0	0.00	1	11.55	11.60	-1	798	-0.13%
2021/11/29	10	10.70	0	0.00	10.65	10	716	1.40%
2021/11/26	7	11.13	0	0.00	10.90	7	714	0.98%
2021/11/24	6	11.28	0	0.00	11.30	6	685	0.88%
2021/11/16	10	11.20	1	11.50	11.50	9	604	1.49%
2021/11/12	3	11.15	0	0.00	11.15	3	558	0.54%
2021/11/11	0	0.00	12	11.35	11.30	-12	551	-2.18%
2021/11/10	17	11.53	6	11.70	11.30	11	584	1.88%
2021/11/09	3	11.10	0	0.00	11.10	3	534	0.56%
2021/11/03	0	0.00	2	11.20	11.20	-2	521	-0.38%
2021/11/02	0	0.00	1	11.45	11.05	-1	508	-0.20%
2021/10/29	0	0.00	1	10.60	10.60	-1	506	-0.20%
2021/10/22	0	0.00	1	10.55	10.55	-1	595	-0.17%
2021/10/20	5	10.55	0	0.00	10.55	5	700	0.71%
2021/10/19	1	10.70	0	0.00	10.65	1	713	0.14%
2021/10/18	0	0.00	1	10.80	10.65	-1	721	-0.14%
2021/10/15	0	0.00	1	10.55	10.65	-1	742	-0.13%
2021/10/14	0	0.00	15	10.50	10.60	-15	760	-1.97%
2021/10/13	0	0.00	30	10.43	10.60	-30	789	-3.80%
2021/10/12	1	10.60	1	10.65	10.60	0	792	0.00%
2021/10/06	0	0.00	1	10.15	10.20	-1	850	-0.12%
2021/10/05	2	10.28	0	0.00	10.25	2	863	0.23%
2021/10/01	1	10.85	0	0.00	10.55	1	895	0.11%
2021/09/29	4	10.75	0	0.00	10.70	4	910	0.44%
2021/09/28	0	0.00	1	10.80	10.80	-1	943	-0.11%
2021/09/24	1	10.75	30	10.70	10.65	-29	998	-2.90%
2021/09/03	0	0.00	2	10.60	10.60	-2	2,103	-0.10%
2021/08/27	9	10.60	0	0.00	10.65	9	2,153	0.42%
2021/08/25	20	10.75	9	10.65	10.75	11	2,154	0.51%
2021/08/20	1	10.20	0	0.00	10.10	1	2,150	0.05%
2021/08/17	1	10.50	0	0.00	10.20	1	2,139	0.05%
2021/08/16	11	10.55	0	0.00	10.55	11	2,129	0.52%
2021/08/11	1	11.60	0	0.00	11.35	1	2,090	0.05%
2021/08/10	0	0.00	9	11.60	11.60	-9	2,087	-0.43%
2021/08/02	10	11.80	0	0.00	12.00	10	2,148	0.47%
2021/07/30	2	11.95	0	0.00	11.90	2	2,135	0.09%
2021/07/28	2	11.58	0	0.00	11.55	2	2,115	0.09%
2021/07/27	4	12.21	6	12.15	12.10	-2	2,114	-0.09%
2021/07/26	7	12.69	1	12.45	12.50	6	2,120	0.28%
2021/07/21	1	11.75	0	0.00	11.50	1	2,167	0.05%
2021/07/19	5	12.25	0	0.00	12.30	5	2,175	0.23%
2021/07/15	1	11.55	0	0.00	11.60	1	2,304	0.04%
2021/07/14	10	11.35	0	0.00	11.50	10	2,332	0.43%
2021/07/12	0	0.00	34	12.10	12.05	-34	2,354	-1.44%
2021/07/08	0	0.00	5	12.20	12.40	-5	2,462	-0.20%
2021/07/07	1	12.40	0	0.00	12.05	1	2,487	0.04%
2021/06/30	3	12.32	0	0.00	12.25	3	2,468	0.12%
2021/06/29	1	12.15	0	0.00	12.05	1	2,471	0.04%
2021/06/28	7	12.20	0	0.00	12.35	7	2,453	0.29%
2021/06/25	18	12.35	1	12.50	12.00	17	2,412	0.70%
2021/06/24	45	12.53	15	12.26	12.70	30	2,352	1.28%
2021/06/23	2	11.80	0	0.00	11.85	2	2,219	0.09%
2021/06/22	5	11.45	0	0.00	11.45	5	2,176	0.23%
2021/06/21	12	11.71	3	11.30	11.20	9	2,160	0.42%
2021/06/18	2	11.35	1	11.50	11.25	1	2,134	0.05%
2021/06/17	1	11.65	0	0.00	11.60	1	2,156	0.05%
2021/06/16	1	11.40	0	0.00	11.30	1	2,132	0.05%
2021/06/15	3	11.50	17	11.57	11.95	-14	2,060	-0.68%
2021/06/11	11	10.73	16	10.88	11.00	-5	1,818	-0.27%
2021/06/09	1	10.30	0	0.00	10.05	1	1,485	0.07%
2021/06/08	2	10.25	1	10.20	10.25	1	1,471	0.07%
2021/05/28	0	0.00	1	9.87	9.90	-1	1,475	-0.07%
2021/05/26	0	0.00	3	9.95	9.97	-3	1,484	-0.20%
2021/05/20	0	0.00	1	9.58	9.53	-1	1,566	-0.06%
2021/05/18	0	0.00	2	9.43	9.43	-2	1,557	-0.13%
2021/05/14	1	9.56	0	0.00	9.25	1	1,526	0.07%
2021/05/13	1	9.25	0	0.00	9.28	1	1,519	0.07%
2021/05/12	4	9.96	0	0.00	9.70	4	1,499	0.27%
2021/05/11	0	0.00	1	10.65	10.55	-1	1,463	-0.07%
2021/05/07	10	10.40	0	0.00	10.70	10	1,447	0.69%
2021/05/05	2	10.63	0	0.00	10.55	2	1,436	0.14%
2021/05/04	2	11.20	2	10.55	10.55	0	1,432	0.00%
2021/05/03	1	11.70	0	0.00	11.35	1	1,407	0.07%
2021/04/28	0	0.00	8	12.27	12.25	-8	1,347	-0.59%
2021/04/27	0	0.00	5	11.90	11.95	-5	1,284	-0.39%
2021/04/26	0	0.00	2	11.55	11.55	-2	1,258	-0.16%
2021/04/23	1	11.60	32	11.41	11.40	-31	1,262	-2.45%
2021/04/22	6	11.52	6	11.99	11.35	0	1,249	0.00%
2021/04/21	33	11.65	5	11.45	11.60	28	1,213	2.31%
2021/04/16	0	0.00	5	10.95	11.20	-5	1,210	-0.41%
2021/04/15	2	11.00	0	0.00	11.05	2	1,205	0.17%
2021/04/14	1	10.45	4	11.45	11.45	-3	1,179	-0.25%
2021/04/13	1	10.95	4	10.94	10.60	-3	1,160	-0.26%
2021/04/12	2	10.40	0	0.00	10.55	2	1,115	0.18%
2021/04/07	13	10.38	10	10.25	10.20	3	1,105	0.27%
2021/04/06	2	10.15	0	0.00	10.15	2	1,108	0.18%
2021/03/29	0	0.00	5	10.10	10.00	-5	1,137	-0.44%
2021/03/23	0	10.50	0	0.00	10.15	0	1,171	0.00%
2021/03/22	0	10.50	12	10.86	10.65	-12	1,174	-1.02%
2021/03/18	0	0.00	1	10.25	10.15	-1	1,124	-0.09%
2021/03/17	0	0.00	1	10.10	10.10	-1	1,115	-0.09%
2021/03/11	2	10.10	0	0.00	9.99	2	1,197	0.17%
2021/03/10	0	0.00	1	10.00	9.99	-1	1,199	-0.08%
2021/03/03	0	0.00	3	9.99	9.98	-3	1,222	-0.25%
2021/03/02	0	0.00	3	10.28	9.98	-3	1,221	-0.25%
2021/02/25	0	0.00	5	10.25	10.20	-5	1,208	-0.41%
2021/02/24	0	0.00	10	10.15	10.00	-10	1,167	-0.86%
2021/02/18	2	9.37	0	0.00	9.41	2	1,120	0.18%
2021/01/29	3	9.33	0	0.00	9.12	3	1,123	0.27%
2021/01/25	2	9.65	0	0.00	9.70	2	1,114	0.18%
2021/01/21	4	10.01	0	0.00	9.99	4	1,100	0.36%
2021/01/20	1	10.00	0	0.00	9.90	1	1,092	0.09%
2021/01/19	4	10.38	2	10.30	10.10	2	1,078	0.19%
2021/01/18	1	10.00	1	10.30	10.25	0	1,070	0.00%
2021/01/14	0	0.00	3	10.35	10.25	-3	1,030	-0.29%
2021/01/11	0	0.00	33	10.17	10.55	-33	845	-3.91%
2021/01/08	3	10.60	0	0.00	10.60	3	823	0.36%
2021/01/07	7	10.65	7	10.44	10.80	0	801	0.00%
2021/01/06	30	10.23	16	10.35	10.50	14	752	1.86%
2021/01/05	1	10.00	0	0.00	10.05	1	712	0.14%
2021/01/04	1	9.98	1	10.15	10.00	0	695	0.00%
2020/12/31	17	9.95	1	10.10	9.99	16	683	2.34%
2020/12/30	8	9.99	0	0.00	10.05	8	667	1.20%
2020/12/28	4	9.86	0	0.00	9.87	4	602	0.66%
2020/12/25	0	0.00	8	9.76	9.76	-8	569	-1.40%
2020/12/22	2	9.03	0	0.00	8.98	2	521	0.38%
2020/12/18	6	9.33	0	0.00	9.16	6	516	1.16%
2020/12/17	2	9.34	1	9.51	9.45	1	515	0.19%
2020/12/16	0	0.00	3	9.26	9.30	-3	506	-0.59%
2020/12/14	0	0.00	2	8.83	8.83	-2	526	-0.38%
2020/12/09	0	0.00	1	9.31	9.12	-1	510	-0.20%
2020/12/08	1	9.41	1	8.91	9.27	0	499	0.00%
2020/12/07	0	0.00	1	8.80	9.00	-1	453	-0.22%
2020/12/04	0	0.00	10	8.49	8.54	-10	437	-2.28%
2020/12/03	11	8.80	0	0.00	8.62	11	435	2.53%
2020/11/10	0	0.00	3	7.99	7.98	-3	434	-0.69%
2020/09/25	2	7.85	0	0.00	7.80	2	541	0.37%
2020/09/24	2	8.13	0	0.00	8.08	2	535	0.37%
2020/09/22	1	8.60	0	0.00	8.48	1	520	0.19%
2020/09/21	0.2	8.88	11	8.78	8.77	-10.8	510	-2.11%
2020/09/18	11	8.80	6	8.88	9.00	5	496	1.01%
2020/09/09	0	0.00	1	8.26	8.39	-1	450	-0.22%
2020/09/07	2	8.43	0	0.00	8.40	2	448	0.45%
2020/08/27	1	8.01	0	0.00	8.00	1	427	0.23%
2020/08/05	1	7.65	0	0.00	7.69	1	405	0.25%
2020/07/10	5	8.04	0	0.00	8.00	5	472	1.06%
2020/06/17	0	0.00	2	7.92	7.84	-2	439	-0.45%
2020/06/08	0	0.00	10	7.90	7.88	-10	459	-2.18%
2020/05/29	5	7.86	0	0.00	7.80	5	442	1.13%
2020/05/28	7	8.04	4	8.41	7.91	3	442	0.68%
2020/05/27	2	7.76	0	0.00	8.10	2	395	0.51%
2020/05/20	0	0.00	6	7.50	7.50	-6	376	-1.59%
2020/05/04	10	7.70	0	0.00	7.75	10	360	2.78%
2020/04/29	2	8.16	15	8.10	8.14	-13	360	-3.61%
2020/04/28	0	0.00	1	7.88	7.88	-1	325	-0.31%
2020/04/27	6	7.16	1	7.17	7.17	5	326	1.53%
2020/04/23	5	6.43	0	0.00	6.45	5	317	1.58%
2020/04/21	5	6.39	0	0.00	6.39	5	313	1.59%
2020/04/10	5	5.98	0	0.00	6.08	5	253	1.97%
2020/03/25	0	0.00	1	5.39	5.36	-1	433	-0.23%
2020/03/20	1	5.29	0	0.00	5.28	1	426	0.23%
2020/03/19	1	5.15	1	5.30	5.15	0	421	0.00%
2020/03/17	0	0.00	2	5.80	5.70	-2	399	-0.50%
2020/03/16	0	6.60	0	0.00	6.23	0	391	0.00%
2020/03/13	0	7.04	0	0.00	6.30	0	383	0.00%
2020/03/12	0	8.31	0	0.00	6.99	0	371	0.00%
2020/03/09	0	0.00	6	7.73	7.69	-6	362	-1.66%
2020/02/07	1	8.23	0	0.00	8.15	1	352	0.28%
2020/02/04	1	7.99	0	0.00	8.14	1	356	0.28%
2020/01/31	1	8.47	0	0.00	8.46	1	345	0.29%
2020/01/30	5	8.47	0	0.00	8.43	5	344	1.45%
2019/12/31	1	9.22	4	9.22	9.22	-3	334	-0.90%
2019/12/30	0	0.00	2	9.37	9.30	-2	331	-0.60%
2019/12/25	2	9.53	0	0.00	9.62	2	304	0.66%
2019/12/24	8	9.68	8	9.58	9.54	0	294	0.00%
2019/12/23	7	9.67	4	9.62	9.88	3	270	1.11%
2019/12/20	2	9.20	1	9.11	9.12	1	181	0.55%
2019/12/06	1	8.82	0	0.00	8.80	1	138	0.72%
2019/11/19	0	0.00	10	8.90	8.88	-10	164	-6.08%
2019/11/06	4	8.93	0	0.00	8.95	4	211	1.89%
2019/10/24	1	8.95	0	0.00	8.92	1	212	0.47%
2019/08/26	1	9.67	0	0.00	9.68	1	264	0.38%
2019/08/23	0	0.00	1	9.84	9.84	-1	264	-0.38%
2019/08/20	0	0.00	2	9.60	9.61	-2	233	-0.85%
2019/08/16	2	9.37	2	9.48	9.57	0	215	0.00%
2019/08/15	1	9.44	2	9.17	9.44	-1	202	-0.49%
2019/08/14	0	0.00	12	9.11	9.10	-12	187	-6.41%
2019/07/30	0	0.00	5	9.25	9.19	-5	191	-2.61%
2019/07/26	0	0.00	1	9.25	9.30	-1	189	-0.53%
2019/07/24	2	9.45	0	0.00	9.48	2	189	1.06%
2019/07/22	16	9.46	0	0.00	9.50	16	185	8.62%
2019/07/11	0	0.00	2	9.55	9.51	-2	172	-1.16%
2019/07/05	2	9.49	0	0.00	9.55	2	182	1.10%
2019/06/26	2	9.22	0	0.00	9.30	2	178	1.12%
2019/05/29	4	9.45	0	0.00	9.52	4	208	1.92%
2019/05/17	1	9.25	0	0.00	9.10	1	243	0.41%
2019/05/10	1	9.70	0	0.00	9.71	1	240	0.42%
2019/04/17	0	0.00	2	10.10	10.15	-2	236	-0.85%
2019/04/16	0	0.00	1	10.25	10.10	-1	234	-0.43%
2019/04/12	1	10.20	0	0.00	10.20	1	228	0.44%
2019/03/27	0	0.00	1	10.20	10.25	-1	210	-0.48%
2019/03/26	1	10.25	0	0.00	10.20	1	211	0.47%
2019/03/13	0	10.40	0	0.00	10.40	0	196	0.00%
2019/02/26	4	10.45	0	0.00	10.50	4	242	1.65%
2019/02/14	0	0.00	0	10.35	10.30	0	224	0.00%
2018/12/25	0	0.00	2	9.94	9.99	-2	305	-0.65%
2018/12/04	0	0.00	10	11.15	11.10	-10	337	-2.96%
2018/12/03	2	11.35	0	0.00	11.30	2	341	0.59%
2018/11/30	15	10.60	0	0.00	10.55	15	320	4.69%
2018/11/27	0	0.00	2	10.15	10.10	-2	318	-0.63%
2018/11/20	2	10.00	4	10.15	10.00	-2	351	-0.57%
2018/11/16	4	10.00	0	0.00	10.10	4	352	1.13%
2018/11/15	0	0.00	2	9.99	10.15	-2	351	-0.57%
2018/09/19	0	0.00	2	12.45	12.40	-2	526	-0.38%
2018/09/18	2	12.30	0	0.00	12.20	2	525	0.38%
2018/09/11	0	0.00	2	12.00	12.15	-2	594	-0.34%
2018/08/31	0	0.00	5	13.10	13.20	-5	668	-0.75%
2018/08/21	1	12.95	0	0.00	12.95	1	789	0.13%
2018/08/20	5	13.05	0	0.00	13.00	5	800	0.62%
2018/07/25	0	0.00	12	13.92	14.05	-12	1,492	-0.80%
2018/07/24	0	0.00	25	13.85	13.90	-25	1,540	-1.62%
2018/07/23	0	0.00	5	14.25	14.10	-5	1,544	-0.32%
2018/07/20	0	0.00	1	14.35	14.20	-1	1,562	-0.06%
2018/07/13	1	14.85	0	0.00	14.85	1	1,646	0.06%
2018/07/06	10	14.20	0	0.00	14.30	10	1,764	0.57%
2018/07/05	3	14.23	0	0.00	13.95	3	1,845	0.16%
2018/07/04	1	14.50	0	0.00	14.40	1	1,923	0.05%
2018/07/02	1	15.10	0	0.00	15.10	1	1,992	0.05%
2018/06/29	1	15.30	0	0.00	15.40	1	1,994	0.05%
2018/06/26	1	15.40	0	0.00	15.55	1	2,033	0.05%
2018/06/20	8	16.28	3	16.43	16.25	5	2,190	0.23%
2018/06/19	0	0.00	2	16.13	16.00	-2	2,195	-0.09%
2018/06/15	0	0.00	3	16.02	16.10	-3	2,262	-0.13%
2018/06/14	0	0.00	3	15.77	15.75	-3	2,285	-0.13%
2018/06/13	2	15.88	2	16.08	15.75	0	2,351	0.00%
2018/06/08	2	16.25	0	0.00	16.10	2	2,614	0.08%
2018/06/07	0	0.00	3	15.95	16.20	-3	2,851	-0.11%
2018/06/05	3	15.93	2	15.95	15.85	1	3,445	0.03%
2018/06/04	0	0.00	2	16.13	15.95	-2	3,447	-0.06%
2018/05/30	0	0.00	1	16.00	15.95	-1	3,521	-0.03%
2018/05/29	0	0.00	1	16.05	15.95	-1	3,519	-0.03%
2018/05/28	6	15.90	1	16.05	15.95	5	3,516	0.14%
2018/05/25	0	0.00	4	15.99	16.00	-4	3,513	-0.11%
2018/05/24	0	0.00	1	16.05	15.90	-1	3,513	-0.03%
2018/05/23	1	16.00	1	16.05	15.90	0	3,535	0.00%
2018/05/22	2	16.10	2	16.20	16.15	0	3,531	0.00%
2018/05/21	3	16.22	2	16.20	16.15	1	3,537	0.03%
2018/05/18	1	16.15	6	16.28	16.10	-5	3,507	-0.14%
2018/05/15	10	16.40	0	0.00	16.25	10	3,487	0.29%
2018/05/08	0	0.00	1	17.15	16.95	-1	3,328	-0.03%
2018/05/04	1	17.10	22	17.49	17.05	-21	3,252	-0.65%
2018/05/03	1	16.55	1	16.75	16.80	0	3,071	0.00%
2018/05/02	1	16.55	12	16.60	16.40	-11	3,041	-0.36%
2018/04/30	3	16.48	1	16.50	16.25	2	3,017	0.07%
2018/04/23	1	16.35	0	0.00	16.40	1	2,994	0.03%
2018/04/19	0	0.00	1	16.35	16.10	-1	2,969	-0.03%
2018/04/17	1	16.15	1	16.15	16.00	0	2,941	0.00%
2018/04/13	0	0.00	6	16.13	15.90	-6	2,913	-0.21%
2018/04/11	0	0.00	7	16.82	16.65	-7	2,872	-0.24%
2018/04/10	1	16.35	11	16.33	16.25	-10	2,797	-0.36%
2018/04/03	1	15.10	0	0.00	15.90	1	2,762	0.04%
2018/03/30	3	15.25	0	0.00	15.10	3	2,724	0.11%
2018/03/29	7	15.31	0	0.00	15.20	7	2,713	0.26%
2018/03/28	4	15.48	0	0.00	15.50	4	2,706	0.15%
2018/03/27	13	15.98	0	0.00	15.90	13	2,752	0.47%
2018/03/26	17	15.54	0	0.00	15.45	17	2,702	0.63%
2018/03/23	3	15.62	1	15.60	15.60	2	2,672	0.07%
2018/03/22	1	16.80	2	17.10	16.55	-1	2,609	-0.04%
2018/03/21	2	17.35	1	17.35	17.20	1	2,561	0.04%
2018/03/20	2	16.78	1	16.85	16.80	1	2,475	0.04%
2018/03/19	0	0.00	21	16.98	16.65	-21	2,460	-0.85%
2018/03/16	5	17.45	0	0.00	17.10	5	2,407	0.21%
2018/03/15	1	17.00	6	17.41	17.10	-5	2,370	-0.21%
2018/03/13	7	17.08	2	17.00	16.85	5	2,216	0.23%
2018/03/12	30	17.26	12	17.00	16.90	18	1,979	0.91%
2018/03/09	2	16.05	3	16.17	16.15	-1	1,606	-0.06%
2018/03/08	0	0.00	2	14.85	15.00	-2	1,402	-0.14%
2018/03/07	8	14.80	0	0.00	14.85	8	1,521	0.53%
2018/03/06	2	15.30	0	0.00	15.05	2	1,765	0.11%
2018/03/05	0	0.00	22	15.21	15.25	-22	1,846	-1.19%
2018/02/23	2	15.03	3	14.97	14.85	-1	1,909	-0.05%
2018/02/21	1	14.55	0	0.00	14.60	1	2,003	0.05%
2018/02/06	0	0.00	30	13.73	14.05	-30	2,569	-1.17%
2018/02/02	0	0.00	2	14.80	14.70	-2	2,658	-0.08%
2018/01/26	0	0.00	2	14.60	14.60	-2	3,078	-0.06%
2018/01/24	0	0.00	4	14.83	14.65	-4	3,103	-0.13%
2018/01/23	4	15.13	0	0.00	15.15	4	3,074	0.13%
2018/01/04	10	15.00	4	14.95	14.90	6	2,963	0.20%
2018/01/03	22	15.02	0	0.00	14.95	22	2,960	0.74%