倉佑 (1568)-日盛-和美券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
30.05
漲跌
▲0.10
漲幅
+0.33%
成交量
345張
產業
上市汽車類股▲0.53%
169人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	24.10	1	23.85	23.90	0	324	0.00%
2023/03/30	1	24.05	1	24.20	24.05	0	314	0.00%
2023/03/29	1	24.00	1	23.70	23.75	0	315	0.00%
2023/03/28	1	24.45	1	23.70	23.70	0	321	0.00%
2023/03/24	1	24.40	0	0.00	24.35	1	329	0.30%
2023/03/22	1	24.60	1	24.80	24.80	0	320	0.00%
2023/03/21	1	23.90	2	24.28	24.30	-1	301	-0.33%
2023/03/17	1	23.30	1	23.25	23.25	0	301	0.00%
2023/03/13	1	23.45	1	23.35	23.35	0	323	0.00%
2023/03/10	2	23.98	2	23.90	23.75	0	332	0.00%
2023/03/09	2	24.70	2	24.40	24.35	0	348	0.00%
2023/03/08	1	24.60	1	24.70	24.75	0	434	0.00%
2023/02/15	1	24.25	1	23.95	24.10	0	564	0.00%
2023/02/10	0	0.00	1	23.90	23.90	-1	570	-0.18%
2023/02/09	1	24.55	1	24.40	24.35	0	574	0.00%
2023/02/06	1	24.60	1	24.40	24.30	0	575	0.00%
2023/02/02	1	24.40	1	24.35	24.60	0	577	0.00%
2023/02/01	3	24.40	1	24.65	24.55	2	575	0.35%
2022/12/29	0	0.00	8	22.40	22.50	-8	641	-1.25%
2022/12/06	1	24.95	0	0.00	24.85	1	843	0.12%
2022/11/30	1	25.45	2	25.40	25.45	-1	886	-0.11%
2022/11/29	1	25.55	0	0.00	26.25	1	853	0.12%
2022/11/07	1	24.35	1	23.85	23.65	0	1,967	0.00%
2022/11/01	1	23.05	1	22.95	23.20	0	2,277	0.00%
2022/10/31	1	22.95	1	22.70	22.70	0	2,339	0.00%
2022/10/21	0	0.00	3	22.20	21.80	-3	4,319	-0.07%
2022/10/18	1	23.40	1	23.20	23.35	0	4,387	0.00%
2022/10/14	1	22.65	1	23.10	23.40	0	4,598	0.00%
2022/10/07	0	0.00	15	24.35	24.05	-15	4,849	-0.31%
2022/10/06	1	24.65	1	24.45	24.30	0	4,942	0.00%
2022/10/04	1	24.45	1	24.55	24.60	0	5,204	0.00%
2022/09/29	1	24.05	2	24.45	24.10	-1	5,675	-0.02%
2022/09/28	2	23.83	0	0.00	23.35	2	5,676	0.04%
2022/09/23	3	25.50	0	0.00	25.30	3	5,705	0.05%
2022/09/20	1	26.95	1	26.95	27.00	0	5,749	0.00%
2022/09/19	3	26.90	0	0.00	26.65	3	5,782	0.05%
2022/09/16	4	28.04	1	27.75	27.55	3	5,822	0.05%
2022/09/15	12	28.61	9	28.96	28.30	3	5,898	0.05%
2022/09/14	0	0.00	11	28.59	28.60	-11	5,935	-0.19%
2022/09/13	16	29.12	17	29.50	28.90	-1	6,003	-0.02%
2022/09/12	5	28.27	0	0.00	28.40	5	6,045	0.08%
2022/09/06	5	28.22	0	0.00	28.40	5	6,555	0.08%
2022/09/05	13	29.17	3	29.12	28.90	10	7,290	0.14%
2022/09/02	2	31.15	38	31.07	30.30	-36	7,531	-0.48%
2022/09/01	0	0.00	4	30.30	30.25	-4	7,468	-0.05%
2022/08/30	18	29.93	18	30.16	30.30	0	7,391	0.00%
2022/08/29	0	0.00	2	29.18	29.35	-2	7,339	-0.03%
2022/08/26	24	30.80	28	30.91	30.20	-4	7,292	-0.05%
2022/08/25	4	29.78	6	29.99	29.50	-2	7,016	-0.03%
2022/08/24	1	29.15	2	29.48	29.80	-1	6,923	-0.01%
2022/08/23	1	28.55	1	28.85	28.85	0	6,879	0.00%
2022/08/22	0	0.00	1	28.55	28.00	-1	6,859	-0.01%
2022/08/19	4	29.65	1	29.25	29.10	3	6,874	0.04%
2022/08/18	1	29.40	3	29.42	29.60	-2	7,147	-0.03%
2022/08/17	8	29.31	10	29.51	29.25	-2	7,376	-0.03%
2022/08/16	28	29.73	2	29.95	29.45	26	7,487	0.35%
2022/08/15	1	28.75	1	28.75	28.80	0	7,337	0.00%
2022/08/12	20	28.40	20	28.15	28.30	0	7,311	0.00%
2022/08/11	5	28.22	5	27.97	28.05	0	7,268	0.00%
2022/08/10	16	29.00	15	28.55	28.55	1	7,211	0.01%
2022/08/09	6	28.28	19	28.12	28.75	-13	7,108	-0.18%
2022/08/08	1	26.80	1	27.40	27.85	0	6,988	0.00%
2022/08/05	1	27.55	3	27.77	27.95	-2	6,940	-0.03%
2022/08/04	1	26.65	0	0.00	26.95	1	6,871	0.01%
2022/08/03	16	28.78	12	29.29	28.05	4	6,762	0.06%
2022/08/02	44	30.14	26	29.86	29.80	18	6,580	0.27%
2022/08/01	40	30.29	34	31.34	31.05	6	6,081	0.10%
2022/07/29	3	28.17	4.8	28.90	29.45	-1.8	5,151	-0.03%
2022/07/28	1	27.15	4	27.10	26.80	-3	4,902	-0.06%
2022/07/27	3	26.68	0	0.00	26.80	3	4,856	0.06%
2022/07/22	4	28.16	4	27.73	27.25	0	4,776	0.00%
2022/07/21	3	27.20	6	26.96	27.40	-3	4,593	-0.07%
2022/07/20	11	27.74	10	27.61	27.65	1	4,547	0.02%
2022/07/19	0	0.00	3	27.70	27.65	-3	4,471	-0.07%
2022/07/18	3	27.68	3	27.07	27.30	0	4,400	0.00%
2022/07/15	2	27.15	4	27.01	27.30	-2	4,324	-0.05%
2022/07/14	5	27.40	0	0.00	27.30	5	4,250	0.12%
2022/07/13	1	27.15	1	26.75	26.90	0	4,150	0.00%
2022/07/12	6	27.90	14	27.31	26.35	-8	4,007	-0.20%
2022/07/11	11	26.75	5	27.22	28.30	6	3,864	0.16%
2022/07/08	10	25.51	7	26.08	26.25	3	3,554	0.08%
2022/07/06	0	0.00	2	22.80	22.50	-2	3,367	-0.06%
2022/07/05	1	23.30	1	23.65	23.75	0	3,350	0.00%
2022/07/04	0	0.00	1	22.55	22.80	-1	3,330	-0.03%
2022/07/01	0	0.00	4	22.50	22.30	-4	3,320	-0.12%
2022/06/30	1	24.45	1	23.05	23.05	0	3,286	0.00%
2022/06/27	1	24.60	0	0.00	25.10	1	3,200	0.03%
2022/06/24	19	24.38	19	24.80	24.25	0	3,158	0.00%
2022/06/23	1	23.90	1	24.65	24.50	0	3,097	0.00%
2022/06/22	1	24.15	4	23.59	22.90	-3	2,998	-0.10%
2022/06/20	15	25.63	10	24.20	23.65	5	2,849	0.18%
2022/06/16	3	27.93	1	27.50	27.05	2	2,669	0.07%
2022/06/15	1	28.70	1	27.30	27.25	0	2,413	0.00%
2022/06/14	24	29.27	11	28.70	28.10	13	2,178	0.60%
2022/06/13	2	28.20	2	29.18	30.45	0	1,412	0.00%
2022/06/10	0	0.00	1	26.90	27.70	-1	1,113	-0.09%
2022/06/09	1	25.20	0	0.00	25.20	1	1,050	0.10%
2022/06/07	0	0.00	3	25.78	26.05	-3	1,026	-0.29%
2022/05/31	2	25.28	0	0.00	25.10	2	973	0.21%
2022/05/30	0	0.00	1	25.65	25.90	-1	954	-0.10%
2022/05/27	1	25.60	6	25.89	26.00	-5	930	-0.54%
2022/05/26	7	27.43	8	26.93	26.65	-1	885	-0.11%
2022/05/25	11	25.86	8	25.59	26.30	3	576	0.52%
2022/05/24	6	25.76	3	25.90	25.90	3	315	0.95%
2022/05/23	0	0.00	1	23.55	23.55	-1	115	-0.86%
2022/01/03	0	0.00	1	23.35	23.50	-1	244	-0.41%
2021/12/30	1	23.90	0	0.00	23.95	1	240	0.42%
2021/12/29	0.4	23.40	0	0.00	23.10	0.4	229	0.17%
2021/12/28	1	23.60	0	0.00	23.55	1	226	0.44%
2021/12/27	19	24.96	21	24.21	23.95	-2	221	-0.90%
2021/12/24	1	22.90	0	0.00	23.00	1	174	0.57%
2021/11/08	1	22.25	0	0.00	22.20	1	179	0.56%
2021/11/05	0	0.00	2	22.95	22.55	-2	185	-1.08%
2021/10/27	0	0.00	3	22.23	22.60	-3	195	-1.53%
2021/10/19	0	0.00	1	22.35	22.50	-1	236	-0.42%
2021/10/18	1	22.25	0	0.00	22.30	1	233	0.43%
2021/08/23	1	23.35	0	0.00	23.10	1	733	0.14%
2021/07/13	9	29.46	1	28.80	27.90	8	1,001	0.80%
2021/07/12	1	28.95	2.2	29.77	29.70	-1.2	989	-0.13%
2021/07/07	0	0.00	0.1	28.95	28.30	-0.1	1,058	-0.01%
2021/07/06	0	0.00	1.3	29.03	28.75	-1.3	1,086	-0.12%
2021/07/02	2	28.60	2.1	28.80	28.95	-0.1	1,179	-0.01%
2021/07/01	0	0.00	1	28.55	27.45	-1	1,215	-0.08%
2021/06/28	0	0.00	4	28.40	28.45	-4	1,770	-0.23%
2021/06/25	3.4	29.66	0.2	31.00	29.00	3.2	1,771	0.18%
2021/06/24	1	29.40	0	0.00	29.40	1	1,712	0.06%
2021/06/23	0	0.00	1	25.85	26.75	-1	1,683	-0.06%
2021/06/22	1	24.70	0	0.00	24.35	1	1,677	0.06%
2021/06/02	0	0.00	1	25.90	25.50	-1	2,792	-0.04%
2021/06/01	1	26.20	0	0.00	26.10	1	3,046	0.03%
2021/05/17	0	0.00	1	22.55	22.20	-1	3,273	-0.03%
2021/05/14	2	25.40	1	24.50	24.50	1	3,280	0.03%
2021/05/13	2	24.88	1	25.00	24.80	1	3,297	0.03%
2021/05/12	4	24.69	2	25.70	24.00	2	3,346	0.06%
2021/05/11	5	27.02	2	26.10	26.40	3	3,339	0.09%
2021/05/10	5	28.25	0	0.00	28.15	5	3,359	0.15%
2021/05/07	0	0.00	2	28.83	28.85	-2	3,381	-0.06%
2021/05/06	2	27.80	0	0.00	27.25	2	3,422	0.06%
2021/05/04	3	26.60	12	26.57	27.00	-9	3,530	-0.25%
2021/04/23	0	0.00	8	29.65	31.00	-8	4,001	-0.20%
2021/04/22	11	30.81	11	30.02	30.00	0	4,373	0.00%
2021/04/21	8	31.76	5	31.50	31.50	3	4,575	0.07%
2021/04/20	10	32.08	0	0.00	32.35	10	4,733	0.21%
2021/04/16	14	33.40	0	0.00	33.35	14	5,389	0.26%
2021/04/15	1	32.85	1	33.20	32.90	0	5,501	0.00%
2021/04/14	9	32.02	1	31.85	31.85	8	5,548	0.14%
2021/04/13	2	33.25	0	0.00	32.80	2	5,531	0.04%
2021/04/12	3	35.03	4	34.50	34.30	-1	5,560	-0.02%
2021/04/09	1	35.05	2	35.55	35.00	-1	5,569	-0.02%
2021/04/08	4	36.56	1	37.20	36.00	3	5,533	0.05%
2021/04/07	1	35.15	1	35.00	35.25	0	5,438	0.00%
2021/04/06	11	37.54	4	37.76	35.80	7	5,369	0.13%
2021/04/01	6	34.57	42	35.58	35.75	-36	5,092	-0.71%
2021/03/31	0	0.00	3	32.03	32.50	-3	4,860	-0.06%
2021/03/29	2	31.00	0	0.00	31.15	2	4,762	0.04%
2021/03/26	0	0.00	2	31.05	31.20	-2	4,735	-0.04%
2021/03/22	1	32.60	10	32.00	31.20	-9	4,654	-0.19%
2021/03/19	13	33.02	10	32.55	33.00	3	4,561	0.07%
2021/03/18	2	30.50	18	31.74	32.45	-16	4,075	-0.39%
2021/03/17	7	29.70	4	29.68	29.50	3	3,906	0.08%
2021/03/16	0	0.00	1	29.60	28.60	-1	3,841	-0.03%
2021/03/12	1	27.70	0	0.00	27.35	1	3,818	0.03%
2021/03/11	2	27.75	0	0.00	27.65	2	3,832	0.05%
2021/03/10	0	0.00	2	27.70	27.50	-2	3,848	-0.05%
2021/03/05	10	29.40	0	0.00	29.55	10	3,884	0.26%
2021/03/04	10	29.20	13	29.72	29.80	-3	3,773	-0.08%
2021/02/24	2	28.00	3	27.75	27.40	-1	3,783	-0.03%
2021/02/22	0	0.00	1	28.80	28.55	-1	3,758	-0.03%
2021/02/18	2	27.90	0	0.00	27.90	2	3,712	0.05%
2021/02/17	1	26.70	3	27.03	27.00	-2	3,695	-0.05%
2021/02/05	1	27.10	1	27.30	26.85	0	3,683	0.00%
2021/02/04	0	0.00	1	27.45	27.50	-1	3,656	-0.03%
2021/02/02	1	25.80	2	26.43	26.45	-1	3,579	-0.03%
2021/02/01	1	26.40	0	0.00	25.75	1	3,555	0.03%
2021/01/29	2	28.45	1	27.15	27.55	1	3,520	0.03%
2021/01/28	4	28.98	2	29.48	28.40	2	3,495	0.06%
2021/01/27	3	29.67	1	29.80	30.10	2	3,443	0.06%
2021/01/26	4	28.50	3	28.42	27.80	1	3,357	0.03%
2021/01/25	1	28.45	1	28.65	28.50	0	3,321	0.00%
2021/01/22	1	28.15	1	28.45	28.00	0	3,281	0.00%
2021/01/21	10	30.92	9	30.28	29.30	1	3,218	0.03%
2021/01/20	2	29.55	5	29.92	30.85	-3	3,149	-0.10%
2021/01/19	7	32.97	3	32.17	31.60	4	3,071	0.13%
2021/01/18	4	32.44	5	31.92	32.20	-1	2,961	-0.03%
2021/01/15	26	32.32	24	32.69	32.30	2	2,896	0.07%
2021/01/14	8	30.30	14	29.56	31.60	-6	2,551	-0.24%
2021/01/13	6	29.28	4	29.46	28.75	2	2,318	0.09%
2021/01/12	13	29.88	10	30.50	29.50	3	2,144	0.14%
2021/01/11	6	26.95	9	28.09	28.65	-3	1,657	-0.18%
2021/01/08	16	26.05	7	26.05	26.05	9	1,442	0.62%
2021/01/07	2	23.70	0	0.00	23.70	2	1,310	0.15%
2021/01/05	6	24.37	7	23.11	23.00	-1	1,213	-0.08%
2021/01/04	1	22.80	1	22.50	23.55	0	1,139	0.00%
2020/12/25	0	0.00	2	21.20	21.10	-2	1,070	-0.19%
2020/12/22	1	20.85	0	0.00	20.45	1	1,053	0.09%
2020/12/16	3	22.55	0	0.00	23.20	3	994	0.30%
2020/12/09	0	0.00	5	22.70	22.80	-5	911	-0.55%
2020/12/08	6	23.45	1	23.50	23.40	5	894	0.56%
2020/12/07	1	21.90	1	21.90	22.00	0	851	0.00%
2020/12/04	1	23.00	0	0.00	22.70	1	827	0.12%
2020/12/03	4	24.88	3	23.10	22.90	1	796	0.13%
2020/12/02	4	24.75	3	24.50	24.50	1	742	0.13%
2020/11/30	26	25.43	30	25.53	25.45	-4	664	-0.60%
2020/11/27	7	23.07	1	23.90	23.90	6	517	1.16%
2020/11/26	4	21.38	3	21.75	21.75	1	429	0.23%
2020/11/20	0	0.00	5	18.20	18.30	-5	370	-1.35%
2020/10/26	1	18.00	1	18.10	17.75	0	285	0.00%
2020/10/23	10	18.71	10	18.60	18.65	0	265	0.00%
2020/10/21	0	0.00	1	16.45	16.40	-1	133	-0.75%
2020/10/20	1	16.60	0	0.00	16.35	1	133	0.75%
2020/09/02	0	0.00	1	16.50	16.70	-1	136	-0.73%
2020/09/01	1	16.95	1	16.80	16.65	0	134	0.00%
2020/08/27	5	15.80	0	0.00	15.70	5	120	4.14%
2020/08/26	1	16.40	0	0.00	16.40	1	108	0.92%
2020/08/03	0.1	15.50	0	0.00	15.05	0.1	164	0.04%
2020/07/07	0	0.00	2	16.40	16.40	-2	173	-1.16%
2020/07/06	9	16.65	7	16.30	16.30	2	171	1.16%
2020/06/01	0	0.00	7	16.00	16.10	-7	234	-2.98%
2020/05/28	0	16.35	0	0.00	15.75	0	233	0.01%
2020/05/27	0	0.00	4	15.80	16.10	-4	241	-1.65%
2020/05/26	11	16.32	0	0.00	16.10	11	240	4.58%
2020/05/15	0	0.00	1	14.45	14.40	-1	218	-0.46%
2020/05/14	0	0.00	7	14.95	14.20	-7	215	-3.25%
2020/05/13	1	15.80	0	0.00	15.30	1	208	0.48%
2020/05/12	9	16.12	2	15.88	16.20	7	195	3.59%
2020/04/30	0	0.00	4	15.00	15.00	-4	163	-2.44%
2020/04/29	4	14.90	0	0.00	14.95	4	163	2.44%
2020/03/16	0	0.00	1	13.80	13.70	-1	139	-0.72%
2019/12/26	0	0.00	2	19.80	19.75	-2	118	-1.69%
2019/12/19	1	21.40	0	0.00	20.50	1	111	0.90%
2019/12/18	2	19.83	0	0.00	20.20	2	98	2.04%
2019/08/28	1	22.45	1	22.20	22.05	0	551	0.00%
2019/08/27	4	23.08	16	22.23	22.25	-12	544	-2.21%
2019/08/26	6	24.43	0	0.00	23.85	6	508	1.18%
2019/08/23	6	24.21	0	0.00	23.85	6	480	1.25%
2019/08/20	0	0.00	5	22.34	24.00	-5	422	-1.18%
2019/08/19	0	0.00	5	22.25	21.85	-5	395	-1.26%
2019/08/16	0	0.00	4	22.30	22.10	-4	390	-1.03%
2019/08/12	0	0.00	1	23.05	23.80	-1	353	-0.28%
2019/08/07	0	0.00	9	24.85	23.80	-9	321	-2.80%
2019/08/06	13	25.60	4	24.95	24.85	9	289	3.11%
2019/08/05	1	23.80	5	23.29	23.80	-4	229	-1.74%
2019/08/02	2	22.20	0	0.00	21.85	2	194	1.03%
2019/08/01	0	0.00	1	22.65	22.65	-1	186	-0.54%
2019/07/31	7	22.69	3	22.95	23.00	4	168	2.37%
2019/07/30	12	21.25	0	0.00	21.70	12	102	11.76%
2019/05/09	1	19.15	0	0.00	19.25	1	179	0.56%
2019/03/20	0	0.00	1	20.80	20.30	-1	311	-0.32%
2019/03/06	1	20.05	0	0.00	19.75	1	302	0.33%
2018/10/05	0	0.00	8	21.65	21.60	-8	313	-2.55%
2018/09/27	0	0.00	1	22.20	21.95	-1	292	-0.34%
2018/09/26	8	21.98	0	0.00	21.70	8	284	2.81%
2018/09/11	1	18.70	0	0.00	19.10	1	303	0.33%
2018/08/10	0	0.00	1	26.40	25.55	-1	282	-0.35%
2018/08/02	0	0.00	1	26.20	26.20	-1	286	-0.35%
2018/08/01	1	26.25	0	0.00	26.45	1	295	0.34%
2018/07/27	1	26.05	0	0.00	26.35	1	299	0.33%
2018/07/19	0	0.00	2	26.45	26.35	-2	305	-0.66%
2018/07/18	0	0.00	1	26.65	26.70	-1	311	-0.32%
2018/07/10	1	26.30	0	0.00	26.45	1	327	0.31%
2018/06/27	0	0.00	1	28.50	28.40	-1	339	-0.29%
2018/06/22	0	0.00	1	29.50	29.45	-1	341	-0.29%
2018/06/21	2	30.00	2	30.00	29.80	0	339	0.00%
2018/06/20	3	31.73	0	0.00	30.60	3	332	0.90%
2018/06/12	1	28.70	0	0.00	28.90	1	308	0.32%
2018/06/08	1	30.35	1	30.50	30.50	0	292	0.00%
2018/06/04	0	0.00	1	31.50	31.10	-1	289	-0.35%
2018/06/01	2	30.65	0	0.00	31.00	2	286	0.70%
2018/04/17	1	29.75	0	0.00	29.55	1	329	0.30%
2018/04/16	0	0.00	3	30.15	30.10	-3	331	-0.90%
2018/04/09	1	30.75	0	0.00	30.60	1	353	0.28%
2018/04/02	0	0.00	2	30.50	30.45	-2	354	-0.56%
2018/03/16	0	0.00	1	32.15	33.10	-1	397	-0.25%
2018/03/12	1	30.90	0	0.00	31.35	1	431	0.23%
2018/03/06	29	33.00	0	0.00	33.10	29	457	6.34%
2018/02/26	0	0.00	3	32.50	32.40	-3	554	-0.54%
2018/02/23	2	32.15	2	32.65	32.80	0	566	0.00%
2018/01/11	1	34.65	0	0.00	34.45	1	1,001	0.10%
2018/01/10	0	0.00	1	34.30	34.85	-1	1,008	-0.10%
2018/01/08	0	0.00	5	35.96	35.65	-5	1,053	-0.47%
2018/01/05	5	36.40	0	0.00	36.20	5	1,061	0.47%
2018/01/03	10	36.95	10	36.47	36.70	0	1,085	0.00%