官田鋼 (2017)-日盛-和美券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
15.15
漲跌
▲0.50
漲幅
+3.41%
成交量
1,062張
產業
上市鋼鐵類股▲0.64%
259人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2	17.90	0	0.00	17.80	2	2,007	0.10%
2023/03/30	3	18.30	0	0.00	18.30	3	2,007	0.15%
2023/03/29	5	18.25	0	0.00	18.25	5	2,072	0.24%
2023/03/24	1	18.50	20	18.60	18.45	-19	2,057	-0.92%
2023/03/23	0	0.00	0.1	18.85	18.75	-0.1	2,081	0.00%
2023/03/22	67	19.47	4.3	19.46	19.15	62.7	2,076	3.02%
2023/03/21	0	0.00	59	19.06	19.15	-59	2,070	-2.85%
2023/03/20	58	18.10	0	0.00	18.35	58	1,978	2.93%
2023/03/17	1	17.35	1	17.40	17.55	0	1,934	0.00%
2023/03/16	1	17.80	60	17.10	17.15	-59	1,899	-3.11%
2023/03/15	13	19.12	1	18.95	19.00	12	1,773	0.68%
2023/03/14	15	19.94	10	19.66	19.65	5	1,674	0.30%
2023/03/13	0	0.00	96	19.74	20.00	-96	1,598	-6.01%
2023/03/10	1	19.30	9	19.80	19.50	-8	1,523	-0.53%
2023/03/08	0	0.00	1.1	19.29	19.40	-1.1	1,441	-0.08%
2023/03/07	10	18.80	1	18.75	19.25	9	1,424	0.63%
2023/03/06	10	18.75	0	0.00	18.90	10	1,386	0.72%
2023/03/03	10	18.35	0	0.00	18.30	10	1,362	0.73%
2023/03/01	61	18.74	61	18.26	18.25	0	1,335	0.00%
2023/02/24	0	0.00	75	19.09	19.10	-75	1,295	-5.79%
2023/02/23	110	18.84	0	0.00	18.60	110	1,231	8.93%	大買/鉅額交易
2023/02/22	61	18.50	62	18.01	18.50	-1	1,157	-0.09%
2023/02/21	3	18.20	0	0.00	18.15	3	1,125	0.27%
2023/02/20	23	18.77	2	18.45	18.80	21	1,090	1.93%
2023/02/17	11	18.60	11	18.15	18.60	0	1,065	0.00%
2023/02/16	2	18.03	3.1	17.89	18.10	-1.1	1,032	-0.10%
2023/02/15	0	0.00	25	17.05	17.20	-25	975	-2.56%
2023/02/14	0	0.00	8	17.05	17.20	-8	941	-0.85%
2023/02/13	0	0.00	2	16.28	16.30	-2	889	-0.22%
2023/02/10	12	15.95	0	0.00	15.90	12	871	1.38%
2023/02/09	0	0.00	0.1	15.90	15.90	-0.1	858	-0.01%
2023/02/08	0	0.00	1	15.95	15.95	-1	854	-0.12%
2023/02/07	9	15.87	0	0.00	15.90	9	843	1.07%
2023/02/06	14	15.55	4	15.69	16.00	10	816	1.23%
2023/02/03	5	15.35	1	15.50	15.55	4	796	0.50%
2023/02/02	15	15.53	2	15.55	15.60	13	785	1.66%
2023/02/01	76	15.65	1	15.40	15.65	75	736	10.18%
2023/01/31	5	15.20	1	14.95	15.15	4	689	0.58%
2023/01/30	5	14.80	69	14.60	14.75	-64	667	-9.59%
2023/01/11	1	14.05	0	0.00	14.05	1	640	0.16%
2023/01/10	1	14.30	1	14.65	14.10	0	640	0.00%
2023/01/04	0	0.00	10	13.95	13.85	-10	594	-1.68%
2022/12/27	1	14.05	0	0.00	14.05	1	578	0.17%
2022/12/22	2	14.28	0	0.00	14.35	2	571	0.35%
2022/12/21	0	0.00	1	14.60	14.40	-1	554	-0.18%
2022/12/16	1	14.15	1	13.95	13.80	0	484	0.00%
2022/12/15	3	14.13	1	14.55	14.15	2	479	0.42%
2022/12/14	1	13.85	2	13.60	13.75	-1	443	-0.23%
2022/12/13	3	13.87	2	14.05	13.75	1	431	0.23%
2022/12/07	0	0.00	1	13.25	13.25	-1	438	-0.23%
2022/12/06	0	0.00	4	13.30	13.35	-4	443	-0.90%
2022/11/29	5	13.05	0	0.00	13.15	5	487	1.03%
2022/11/25	0.2	12.95	0	0.00	12.90	0.2	491	0.03%
2022/11/17	0	0.00	3	12.85	13.00	-3	527	-0.57%
2022/11/16	2	13.00	4	13.05	12.90	-2	531	-0.38%
2022/11/15	5	13.10	0	0.00	13.20	5	532	0.94%
2022/11/02	0	0.00	77	12.19	12.25	-77	791	-9.73%
2022/10/24	0	0.00	13	12.25	12.10	-13	912	-1.42%
2022/10/20	13	11.95	0	0.00	12.00	13	911	1.43%
2022/10/05	0	0.00	8	13.14	13.10	-8	930	-0.86%
2022/09/26	0	0.00	2	12.75	12.80	-2	952	-0.21%
2022/09/21	0	0.00	1	13.55	13.50	-1	970	-0.10%
2022/09/15	0	0.00	1.4	14.05	14.05	-1.4	971	-0.15%
2022/09/14	1	13.75	0	0.00	13.70	1	968	0.10%
2022/09/13	0	0.00	11	14.00	14.05	-11	971	-1.13%
2022/09/12	2	13.95	2	14.00	14.10	0	982	0.00%
2022/09/08	11	14.05	4	14.00	14.05	7	979	0.71%
2022/09/01	4	13.45	0	0.00	13.45	4	962	0.42%
2022/08/24	2	14.40	2	14.05	14.00	0	940	0.00%
2022/08/22	0	0.00	1	13.95	13.85	-1	928	-0.11%
2022/08/19	3	14.18	3	14.28	14.30	0	920	0.00%
2022/08/18	8	14.41	3	14.38	14.35	5	906	0.55%
2022/08/17	7	14.21	5	14.38	14.15	2	866	0.23%
2022/08/16	4	13.55	2	13.50	13.55	2	804	0.25%
2022/08/15	2	13.78	0	0.00	13.95	2	767	0.26%
2022/08/02	1	12.85	1	13.15	12.45	0	694	0.00%
2022/07/25	0	0.00	1	12.30	12.30	-1	692	-0.14%
2022/07/14	1	11.85	1	11.95	11.95	0	864	0.00%
2022/07/13	1	13.10	1	13.30	13.45	0	882	0.00%
2022/07/08	2	13.25	2	13.25	13.25	0	1,218	0.00%
2022/06/21	0	0.00	3	13.80	13.90	-3	1,430	-0.21%
2022/06/20	3	13.48	18	13.85	13.45	-15	1,435	-1.05%
2022/06/17	1	14.35	6	14.33	14.45	-5	1,463	-0.34%
2022/05/23	5	15.95	0	0.00	15.90	5	2,021	0.25%
2022/05/06	3	16.20	0	0.00	16.40	3	2,149	0.14%
2022/05/05	2	16.85	2	16.90	16.85	0	2,155	0.00%
2022/04/29	0	0.00	2	17.15	16.85	-2	2,162	-0.09%
2022/04/28	7	16.96	6	16.94	16.95	1	2,162	0.05%
2022/04/26	3	17.30	0	0.00	17.20	3	2,128	0.14%
2022/04/25	1	17.70	0	0.00	17.60	1	2,108	0.05%
2022/04/22	2	18.55	6	18.58	18.55	-4	2,078	-0.19%
2022/04/21	4	18.94	0	0.00	18.60	4	2,066	0.19%
2022/04/20	2	18.73	6	18.79	18.85	-4	2,076	-0.19%
2022/04/19	2	19.10	3	19.12	19.00	-1	2,058	-0.05%
2022/04/18	1	19.80	1	19.10	19.05	0	2,041	0.00%
2022/04/15	6	20.42	0	0.00	20.00	6	2,010	0.30%
2022/04/14	3	20.35	14	20.63	20.40	-11	1,964	-0.56%
2022/04/13	1	20.40	6	20.13	20.50	-5	1,734	-0.29%
2022/04/12	7	19.00	0	0.00	19.55	7	1,644	0.43%
2022/04/08	4	19.00	81	19.20	19.20	-77	1,596	-4.82%
2022/04/07	0	0.00	2	19.05	18.85	-2	1,583	-0.13%
2022/03/31	3	19.50	2	19.35	19.35	1	1,591	0.06%
2022/03/30	4	19.38	4	19.60	19.60	0	1,597	0.00%
2022/03/29	3	19.00	0	0.00	19.00	3	1,576	0.19%
2022/03/28	1	19.35	0	0.00	19.30	1	1,576	0.06%
2022/03/25	0	0.00	1	19.90	19.85	-1	1,645	-0.06%
2022/03/24	0	0.00	6	19.90	19.95	-6	1,688	-0.36%
2022/03/23	1	19.80	1	19.85	19.80	0	1,725	0.00%
2022/03/21	1	19.90	1	19.80	19.95	0	1,673	0.00%
2022/03/14	3	19.90	0	0.00	19.80	3	1,672	0.18%
2022/03/11	3	19.65	0	0.00	19.70	3	1,663	0.18%
2022/03/09	3	18.55	3	18.70	18.80	0	1,641	0.00%
2022/03/08	8	19.34	4	19.09	18.45	4	1,629	0.25%
2022/03/07	0	0.00	16	19.84	19.80	-16	1,539	-1.04%
2022/03/04	37	19.81	0	0.00	19.60	37	1,486	2.49%
2022/03/03	15	19.98	6	19.89	19.90	9	1,478	0.61%
2022/03/02	43	20.00	2	20.08	20.05	41	1,460	2.81%
2022/03/01	4	20.06	8	19.68	19.45	-4	1,416	-0.28%
2022/02/25	1	19.00	86	19.09	19.15	-85	1,415	-6.01%
2022/02/24	0	0.00	2	18.10	18.25	-2	1,417	-0.14%
2022/02/23	5	18.85	4	18.90	18.95	1	1,422	0.07%
2022/02/22	2	19.13	2	18.85	18.95	0	1,440	0.00%
2022/02/21	2	19.38	1	19.50	19.15	1	1,430	0.07%
2022/02/18	3	18.25	0	0.00	18.35	3	1,381	0.22%
2022/02/11	0	0.00	1	19.15	18.95	-1	1,540	-0.06%
2022/02/10	7	19.13	0	0.00	19.10	7	1,587	0.44%
2022/02/08	2.5	18.42	0	0.00	18.75	2.5	1,591	0.16%
2022/01/26	0	0.00	1	17.25	17.30	-1	1,606	-0.06%
2022/01/21	1	18.15	1	18.05	18.00	0	1,627	0.00%
2022/01/20	1	17.95	1	18.05	18.20	0	1,632	0.00%
2022/01/13	0	0.00	1	18.55	18.55	-1	1,708	-0.06%
2022/01/12	15	18.25	5	18.15	18.15	10	1,697	0.59%
2022/01/06	5	19.50	5	19.30	19.30	0	1,735	0.00%
2022/01/05	5	19.65	0	0.00	19.65	5	1,760	0.28%
2021/12/28	0	0.00	3	19.90	19.90	-3	1,893	-0.16%
2021/12/21	1	20.35	0	0.00	20.70	1	1,975	0.05%
2021/12/20	3	20.65	6	20.54	21.00	-3	1,917	-0.16%
2021/12/13	0	0.00	1	20.15	20.30	-1	1,912	-0.05%
2021/12/09	0	0.00	3	20.20	20.20	-3	1,924	-0.16%
2021/12/07	0.3	20.25	0	0.00	20.25	0.3	1,974	0.02%
2021/11/26	3	20.15	0	0.00	19.95	3	2,145	0.14%
2021/11/24	1	20.55	7	20.63	20.55	-6	2,229	-0.27%
2021/11/23	2	19.95	7.4	19.97	19.65	-5.4	2,202	-0.24%
2021/11/22	5	19.20	5	19.38	19.45	0	2,332	0.00%
2021/11/18	7	19.74	5	19.65	19.65	2	2,383	0.08%
2021/11/17	3	19.70	8	19.77	19.75	-5	2,419	-0.21%
2021/11/16	12	19.90	1	19.95	19.75	11	2,446	0.45%
2021/11/15	5	20.10	1	20.10	20.15	4	2,448	0.16%
2021/11/12	3	20.75	1	21.15	20.65	2	2,513	0.08%
2021/11/11	1	20.90	0	0.00	20.90	1	2,566	0.04%
2021/11/09	10	20.65	10	20.90	20.90	0	2,623	0.00%
2021/11/08	1.2	21.33	0	0.00	21.30	1.2	2,693	0.04%
2021/11/05	0	0.00	1	20.40	20.20	-1	2,696	-0.04%
2021/11/03	1	20.60	1	20.80	20.80	0	2,771	0.00%
2021/10/29	2	20.53	2	20.55	20.40	0	2,856	0.00%
2021/10/22	22	20.07	20	20.43	19.90	2	3,218	0.06%
2021/10/20	1	20.50	0	0.00	20.45	1	3,336	0.03%
2021/10/19	1	21.10	1	21.15	20.90	0	3,450	0.00%
2021/10/18	0	0.00	7	20.93	21.00	-7	3,613	-0.19%
2021/10/15	11	20.85	4	20.75	20.70	7	3,817	0.18%
2021/10/14	1	20.30	0	0.00	20.80	1	4,028	0.02%
2021/10/13	1	20.40	2	20.05	19.80	-1	4,383	-0.02%
2021/10/12	1	20.35	0	0.00	19.95	1	4,543	0.02%
2021/10/08	76	20.97	5	20.85	20.95	71	4,831	1.47%
2021/10/07	2	21.30	0	0.00	21.50	2	5,189	0.04%
2021/10/05	0	0.00	75	21.15	21.50	-75	7,003	-1.07%
2021/10/04	5	21.85	5	20.40	20.20	0	7,529	0.00%
2021/10/01	1	21.65	1	22.45	21.80	0	8,183	0.00%
2021/09/30	1	22.95	3	22.65	23.05	-2	8,667	-0.02%
2021/09/29	1	22.30	1	22.45	22.00	0	9,754	0.00%
2021/09/28	4	22.54	1	22.10	22.30	3	10,657	0.03%
2021/09/27	2	22.20	3	22.87	22.60	-1	11,223	-0.01%
2021/09/22	1	21.10	0	0.00	21.40	1	13,972	0.01%
2021/09/16	6	23.22	2	23.23	23.20	4	15,001	0.03%
2021/09/14	1	24.05	1	24.00	23.80	0	16,146	0.00%
2021/09/13	1	24.75	1	24.25	24.50	0	16,262	0.00%
2021/09/10	2	23.88	1	23.75	23.75	1	16,320	0.01%
2021/09/07	1	24.40	2	24.48	24.05	-1	16,740	-0.01%
2021/09/06	1	25.05	6	24.60	24.15	-5	16,819	-0.03%
2021/09/03	4	25.05	1	24.95	24.70	3	16,851	0.02%
2021/09/02	1	25.20	0	0.00	25.20	1	16,917	0.01%
2021/09/01	10	26.72	3	27.07	26.40	7	16,973	0.04%
2021/08/31	0	0.00	18	26.44	26.75	-18	17,004	-0.11%
2021/08/30	6	25.88	1	25.95	26.00	5	17,157	0.03%
2021/08/27	6	25.83	0	0.00	25.95	6	17,679	0.03%
2021/08/26	6	26.70	6	26.68	26.10	0	17,835	0.00%
2021/08/25	2	25.35	0	0.00	25.40	2	18,075	0.01%
2021/08/24	1	24.90	1	25.05	25.60	0	18,329	0.00%
2021/08/23	0	0.00	6	26.00	25.45	-6	18,911	-0.03%
2021/08/20	4	24.69	3	24.78	24.90	1	19,162	0.01%
2021/08/19	3	25.08	4	24.91	24.50	-1	19,463	-0.01%
2021/08/18	11	24.39	6	25.39	25.85	5	19,469	0.03%
2021/08/17	4	25.26	2	24.73	24.25	2	19,438	0.01%
2021/08/13	5	27.02	54	26.89	26.75	-49	19,555	-0.25%
2021/08/12	5	27.64	16	27.53	28.40	-11	19,668	-0.06%
2021/08/11	2	27.23	0	0.00	26.25	2	19,728	0.01%
2021/08/10	5	27.30	0	0.00	27.00	5	19,768	0.03%
2021/08/06	1	27.80	1	27.55	27.35	0	19,920	0.00%
2021/08/05	1	27.30	0	0.00	27.20	1	20,080	0.00%
2021/08/03	3	28.90	0	0.00	28.75	3	20,777	0.01%
2021/08/02	6	29.03	2	29.20	29.35	4	21,196	0.02%
2021/07/30	34	29.70	33	29.04	28.70	1	21,203	0.00%
2021/07/28	76	28.10	82	28.33	27.60	-6	21,127	-0.03%
2021/07/27	2	27.85	2	28.25	27.80	0	21,060	0.00%
2021/07/26	2	28.98	10	29.06	29.40	-8	21,034	-0.04%
2021/07/23	4	28.81	8	29.16	29.00	-4	21,075	-0.02%
2021/07/22	6	29.25	10	28.85	28.25	-4	21,086	-0.02%
2021/07/21	27	31.17	8	31.48	29.30	19	21,006	0.09%
2021/07/20	27	31.74	17	31.78	31.25	10	20,880	0.05%
2021/07/19	54	33.21	23	33.07	32.20	31	20,817	0.15%
2021/07/16	20	31.36	12	31.39	30.95	8	21,167	0.04%
2021/07/15	10	30.86	10	32.01	32.00	0	21,873	0.00%
2021/07/14	104	30.79	92	30.25	29.70	12	22,403	0.05%	大買/
2021/07/13	138	34.17	52	33.06	32.60	86	22,402	0.38%	大買/
2021/07/12	70	36.15	182.7	36.08	36.20	-112.7	21,892	-0.51%	大賣/鉅額交易
2021/07/09	146	33.89	147	33.68	33.10	-1	21,079	0.00%	大買/大賣/
2021/07/08	37	33.17	27	33.53	32.75	10	20,867	0.05%
2021/07/07	160	32.41	12	32.34	31.90	148	20,350	0.73%	大買/鉅額交易
2021/07/06	140	33.81	28	33.79	32.95	112	20,180	0.55%	大買/鉅額交易
2021/07/05	65	32.04	136	31.34	32.25	-71	19,822	-0.36%	大賣/
2021/07/02	56	29.66	14	30.10	29.35	42	19,036	0.22%
2021/07/01	87	32.49	268	31.46	30.50	-181	18,846	-0.96%	大賣/鉅額交易
2021/06/30	0	0.00	32	32.01	32.10	-32	17,852	-0.18%
2021/06/29	331	28.62	122	28.98	29.20	209	17,581	1.19%	大買/大賣/鉅額交易
2021/06/28	9	24.83	121.4	26.25	26.55	-112.4	16,386	-0.69%	大賣/鉅額交易
2021/06/25	140	24.55	100	24.00	24.15	40	15,698	0.25%	大買/
2021/06/24	102	23.34	222	23.59	23.55	-120	15,425	-0.78%	大買/大賣/鉅額交易
2021/06/23	220	22.71	124	22.87	22.50	96	15,035	0.64%	大買/大賣/
2021/06/22	0	0.00	6	22.63	23.10	-6	14,389	-0.04%
2021/06/21	24	21.40	22	21.07	21.00	2	14,239	0.01%
2021/06/18	103	22.27	100	23.07	22.25	3	14,146	0.02%	大買/
2021/06/17	11	23.09	26	22.62	22.60	-15	13,965	-0.11%
2021/06/16	21	23.09	0	0.00	22.35	21	13,797	0.15%
2021/06/15	0	0.00	7	22.94	23.20	-7	13,671	-0.05%
2021/06/11	85	22.18	127	22.92	22.25	-42	13,574	-0.31%	大賣/
2021/06/10	4	21.61	4	21.78	22.40	0	13,538	0.00%
2021/06/09	47	21.81	22	22.44	22.15	25	13,454	0.19%
2021/06/08	3	22.70	0	0.00	22.65	3	13,374	0.02%
2021/06/07	55	21.86	49	22.56	22.35	6	13,323	0.05%
2021/06/04	76	24.66	85	25.17	24.10	-9	13,090	-0.07%
2021/06/03	12	24.32	15	24.31	24.30	-3	12,625	-0.02%
2021/06/02	28	24.62	2	25.00	24.25	26	12,471	0.21%
2021/06/01	12	23.99	9	24.21	24.00	3	12,187	0.02%
2021/05/31	136	24.47	11	24.89	23.70	125	12,146	1.03%	大買/鉅額交易
2021/05/28	1	22.80	5.6	23.35	23.40	-4.6	11,534	-0.04%
2021/05/27	7	20.69	117.7	21.30	21.30	-110.7	11,250	-0.98%	大賣/鉅額交易
2021/05/24	0	0.00	1	19.65	19.50	-1	10,934	-0.01%
2021/05/21	7	20.27	5	20.03	19.85	2	10,970	0.02%
2021/05/20	0	0.00	2.4	19.46	19.25	-2.4	10,847	-0.02%
2021/05/19	5	19.38	2	19.43	19.60	3	10,659	0.03%
2021/05/18	4	17.61	3	17.85	17.85	1	10,524	0.01%
2021/05/17	0	0.00	4	16.44	16.25	-4	10,432	-0.04%
2021/05/14	2	19.43	5	17.93	18.05	-3	10,325	-0.03%
2021/05/13	1	19.70	8	19.66	19.65	-7	10,187	-0.07%
2021/05/12	34	21.88	11	22.46	21.80	23	9,980	0.23%
2021/05/11	45	25.63	11	26.14	24.20	34	9,820	0.35%
2021/05/10	19	24.70	19.2	24.92	25.30	-0.2	9,217	0.00%
2021/05/07	8	22.69	0	0.00	23.00	8	8,785	0.09%
2021/05/06	7	22.47	0	0.00	22.80	7	8,730	0.08%
2021/05/05	0	0.00	1.8	21.53	21.50	-1.8	8,660	-0.02%
2021/05/04	3.1	21.25	6	20.25	20.25	-3	8,620	-0.03%
2021/05/03	6	23.42	1	22.50	22.50	5	8,583	0.06%
2021/04/29	6	22.67	17	22.11	23.00	-11	8,525	-0.13%
2021/04/28	4	22.06	0	0.00	21.65	4	8,415	0.05%
2021/04/27	0	0.00	1	23.00	22.70	-1	8,300	-0.01%
2021/04/26	2	23.38	2	23.20	23.25	0	8,224	0.00%
2021/04/23	2	22.90	5	22.80	23.20	-3	8,150	-0.04%
2021/04/22	126	26.45	85	26.27	25.20	41	8,003	0.51%	大買/
2021/04/21	20	24.29	16	24.22	24.40	4	7,276	0.05%
2021/04/20	129	21.77	97	22.00	23.35	32	6,402	0.50%	大買/
2021/04/19	86	20.40	73	21.25	21.25	13	5,609	0.23%
2021/04/16	2	18.30	21	19.00	19.35	-19	5,251	-0.36%
2021/04/15	1	17.90	14	17.32	17.60	-13	4,979	-0.26%
2021/04/14	14	17.06	11	17.48	16.85	3	4,771	0.06%
2021/04/13	7	16.71	1	16.70	16.75	6	4,518	0.13%
2021/04/12	14	17.38	97	17.11	17.35	-83	4,601	-1.80%
2021/04/09	86	16.42	12	16.63	16.60	74	4,383	1.69%
2021/04/08	4	16.16	2	16.30	16.30	2	3,741	0.05%
2021/04/07	35	14.09	24.1	13.76	14.85	10.9	4,306	0.25%
2021/04/06	24	12.88	22	12.98	13.50	2	4,078	0.05%
2021/04/01	0	0.00	14	12.38	12.30	-14	3,897	-0.36%
2021/03/31	1	12.10	0	0.00	12.15	1	3,866	0.03%
2021/03/29	12	12.30	13	12.56	12.45	-1	4,096	-0.02%
2021/03/26	2	11.85	0	0.00	12.05	2	4,391	0.05%
2021/03/25	1	12.00	7	12.16	11.95	-6	4,568	-0.13%
2021/03/24	2	11.63	0	0.00	11.65	2	4,558	0.04%
2021/03/23	4	11.74	0	0.00	11.70	4	4,627	0.09%
2021/03/19	0	0.00	1	11.75	11.80	-1	4,848	-0.02%
2021/03/10	1	12.00	0	0.00	12.05	1	5,598	0.02%
2021/03/09	10	12.20	31	12.33	12.15	-21	5,602	-0.37%
2021/03/05	23	12.00	22	11.98	11.90	1	5,542	0.02%
2021/03/04	2	11.50	24	11.74	12.00	-22	5,545	-0.40%
2021/03/02	3	11.18	0	0.00	11.10	3	5,319	0.06%
2021/02/25	2	11.45	0	0.00	11.30	2	5,338	0.04%
2021/02/24	12	11.51	0	0.00	11.20	12	5,376	0.22%
2021/02/23	40	11.71	33	11.76	11.95	7	5,310	0.13%
2021/02/19	0	0.00	5	11.05	11.05	-5	5,166	-0.10%
2021/02/18	10	11.15	6	11.17	11.15	4	5,161	0.08%
2021/02/17	0	0.00	2	10.63	11.00	-2	5,295	-0.04%
2021/02/02	0	0.00	1	10.15	10.25	-1	5,258	-0.02%
2021/01/27	1	10.15	0	0.00	10.15	1	5,191	0.02%
2021/01/26	1	10.45	0	0.00	10.25	1	5,191	0.02%
2021/01/22	0	0.00	6	10.39	10.75	-6	5,157	-0.12%
2021/01/21	0	0.00	6	10.05	10.10	-6	5,129	-0.12%
2021/01/20	1	10.20	15	10.10	10.10	-14	5,119	-0.27%
2021/01/19	1	10.70	2	10.98	10.65	-1	5,088	-0.02%
2021/01/18	10	10.10	8	10.60	10.55	2	5,066	0.04%
2021/01/15	7	10.76	70	10.70	10.70	-63	5,035	-1.25%
2021/01/14	0	0.00	1	11.45	11.15	-1	5,011	-0.02%
2021/01/13	1	11.05	0	11.10	11.20	1	4,993	0.02%
2021/01/12	5	10.98	0	0.00	10.90	5	4,965	0.10%
2021/01/08	12	11.65	0	0.00	11.65	12	4,885	0.25%
2021/01/07	2	12.00	1	11.90	11.90	1	4,850	0.02%
2021/01/06	31	12.26	6	12.32	11.85	25	4,814	0.52%
2021/01/05	25	12.86	25	12.86	12.50	0	4,696	0.00%
2021/01/04	11	12.32	15	12.34	12.50	-4	4,432	-0.09%
2020/12/31	22	12.21	11	12.25	12.35	11	4,300	0.26%
2020/12/30	124	12.73	64	12.93	12.75	60	4,185	1.43%	大買/
2020/12/29	0	0.00	30.9	11.92	12.00	-30.9	3,487	-0.89%
2020/12/28	7.7	10.94	10	10.95	10.95	-2.3	3,324	-0.07%
2020/12/25	4	11.24	0	0.00	11.20	4	3,256	0.12%
2020/12/24	16	11.35	0	0.00	11.40	16	3,198	0.50%
2020/12/23	12	11.78	0	0.00	11.70	12	3,103	0.39%
2020/12/22	5	12.90	21	12.27	11.80	-16	2,896	-0.55%
2020/12/21	20	11.60	17	11.54	11.85	3	2,536	0.12%
2020/12/18	12	11.13	0	0.00	10.80	12	2,337	0.51%
2020/12/17	1	11.05	1	11.05	11.00	0	2,251	0.00%
2020/12/16	1	11.20	0	0.00	11.30	1	2,202	0.05%
2020/12/15	23	11.57	1	11.30	11.25	22	2,159	1.02%
2020/12/14	13	11.51	3.3	11.66	11.80	9.7	1,997	0.49%
2020/12/11	103.9	11.38	100	11.85	11.35	3.9	1,873	0.21%	大買/
2020/12/10	0	0.00	17	11.10	11.10	-17	1,542	-1.10%
2020/12/01	0	0.00	6	10.03	10.00	-6	1,530	-0.39%
2020/11/25	0	0.00	3	9.32	9.32	-3	1,337	-0.22%
2020/11/24	10	9.20	12	9.16	9.14	-2	1,289	-0.16%
2020/11/23	0	0.00	4	8.95	9.05	-4	1,261	-0.32%
2020/11/17	2	8.76	0	0.00	8.79	2	1,188	0.17%
2020/11/13	0	0.00	4	8.70	8.69	-4	999	-0.40%
2020/11/10	0	0.00	2	8.39	8.39	-2	980	-0.20%
2020/11/09	0	0.00	2	8.23	8.30	-2	975	-0.21%
2020/11/02	2	8.12	0	0.00	8.15	2	965	0.21%
2020/10/15	2	8.50	0	0.00	8.60	2	962	0.21%
2020/10/14	0	0.00	2	8.67	8.64	-2	958	-0.21%
2020/10/06	0	0.00	2	8.70	8.73	-2	955	-0.21%
2020/09/25	3	8.30	0	0.00	8.11	3	994	0.30%
2020/09/24	2	8.62	1	8.50	8.33	1	988	0.10%
2020/09/23	0	0.00	1	8.89	8.89	-1	969	-0.10%
2020/09/11	3	9.15	3	9.33	9.20	0	854	0.00%
2020/09/08	2	8.89	0	0.00	8.88	2	631	0.32%
2020/09/07	0	0.00	2	8.27	8.87	-2	588	-0.34%
2020/08/31	0	0.00	0.3	8.14	8.16	-0.3	615	-0.04%
2020/07/28	1	7.24	0	0.00	7.21	1	745	0.13%
2020/07/27	1	7.42	0	0.00	7.36	1	742	0.13%
2020/07/17	0	0.00	2	7.80	7.58	-2	748	-0.27%
2020/07/08	2	7.99	0	0.00	8.02	2	756	0.26%
2020/07/03	2	8.22	0	0.00	8.24	2	707	0.28%
2020/07/02	0	0.00	2	8.40	8.32	-2	703	-0.28%
2020/07/01	4	8.35	2	8.40	8.26	2	691	0.29%
2020/06/29	2	7.35	0	0.00	7.38	2	641	0.31%
2020/06/24	2	7.61	0	0.00	7.53	2	635	0.31%
2020/06/23	1	7.72	0	0.00	7.74	1	629	0.16%
2020/06/22	3	7.95	0	0.00	7.80	3	624	0.48%
2020/06/19	2	8.10	0	0.00	8.04	2	620	0.32%
2020/06/11	0	0.00	3	8.51	8.17	-3	615	-0.49%
2020/06/09	0	0.00	1	8.19	8.38	-1	639	-0.16%
2020/06/08	0	0.00	2	8.16	8.19	-2	622	-0.32%
2020/06/04	2	7.83	0	0.00	7.80	2	651	0.31%
2020/06/01	0	0.00	2	8.00	8.00	-2	684	-0.29%
2020/05/29	2	7.80	0	0.00	7.89	2	672	0.30%
2020/05/28	0	0.00	34	7.98	8.04	-34	632	-5.38%
2020/05/27	0	0.00	5	7.20	7.31	-5	510	-0.98%
2020/05/19	0	0.00	0.3	6.70	6.73	-0.3	476	-0.05%
2020/04/15	0	0.00	2	6.67	6.71	-2	426	-0.47%
2020/04/13	2	6.28	1	6.29	6.24	1	411	0.24%
2020/04/10	0.2	6.24	0	0.00	6.28	0.2	405	0.06%
2020/04/09	0	0.00	21	6.36	6.30	-21	405	-5.18%
2020/04/01	0	0.00	1	6.28	6.27	-1	400	-0.25%
2020/03/30	1	6.25	0	0.00	6.25	1	398	0.25%
2020/03/26	5	6.26	0	0.00	6.26	5	397	1.26%
2020/03/25	5	6.30	0	0.00	6.26	5	395	1.27%
2020/03/23	10	5.70	0	0.00	5.67	10	386	2.59%
2020/03/16	2	6.72	5	6.50	6.50	-3	309	-0.97%
2020/03/12	0	0.00	15.9	7.01	6.92	-15.9	258	-6.15%
2020/03/11	0	0.00	3	7.21	7.22	-3	242	-1.24%
2020/03/09	0	0.00	4	6.98	6.90	-4	188	-2.12%
2020/02/27	0.6	6.11	0	0.00	6.20	0.6	121	0.45%
2020/02/03	0	0.00	10	6.25	6.11	-10	184	-5.43%
2019/12/19	0	0.00	0.6	6.70	6.75	-0.6	204	-0.28%
2019/12/12	5	6.68	5	6.68	6.67	0	204	0.00%
2019/12/06	0.4	6.61	0	0.00	6.67	0.4	202	0.18%
2019/11/28	0	0.00	3	6.68	6.70	-3	196	-1.52%
2019/11/11	0	0.00	1	6.64	6.65	-1	197	-0.51%
2019/11/08	1	6.85	0	0.00	6.80	1	194	0.51%
2019/11/06	0	0.00	5	6.65	6.60	-5	179	-2.79%
2019/11/05	5	6.63	0	0.00	6.65	5	170	2.94%
2019/11/04	2	6.09	0	0.00	6.10	2	148	1.35%
2019/10/31	1	6.41	0	0.00	6.42	1	137	0.73%
2019/10/17	0.5	6.50	0	0.00	6.54	0.5	157	0.32%
2019/10/07	0	0.00	1	6.55	6.57	-1	150	-0.64%
2019/10/01	1	6.60	0	0.00	6.60	1	158	0.63%
2019/08/30	0	0.00	0.4	6.98	6.95	-0.4	153	-0.29%
2019/08/15	0	0.00	3	7.16	7.17	-3	153	-1.95%
2019/07/31	1	7.10	0	0.00	7.09	1	146	0.68%
2019/07/10	1	7.58	0	0.00	7.58	1	134	0.74%
2019/06/24	0	0.00	10.9	8.00	8.08	-10.9	148	-7.34%
2019/05/29	0	0.00	2.1	8.16	8.16	-2.1	183	-1.14%
2019/04/29	3	8.11	0	0.00	8.11	3	213	1.41%
2019/04/26	0	0.00	0.4	8.10	8.13	-0.4	214	-0.21%
2019/04/19	2	8.13	0	0.00	8.10	2	212	0.94%
2019/04/18	1	8.14	0	0.00	8.14	1	210	0.48%
2019/04/16	1	8.16	0	0.00	8.20	1	201	0.50%
2019/04/10	3	8.13	0	0.00	8.12	3	193	1.55%
2019/04/09	6	8.13	0	0.00	8.14	6	193	3.11%
2019/04/08	9	8.13	0	0.00	8.14	9	192	4.66%
2019/04/03	2	8.15	0	0.00	8.15	2	191	1.05%
2019/04/02	5	8.14	0	0.00	8.16	5	187	2.66%
2019/03/22	2	8.12	0	0.00	8.13	2	171	1.16%
2019/03/21	2	8.14	0	0.00	8.12	2	170	1.18%
2019/03/19	4	8.19	0	0.00	8.17	4	169	2.36%
2018/12/20	0	0.00	0.6	8.13	8.12	-0.6	140	-0.45%
2018/10/26	0	0.00	1	8.06	8.25	-1	247	-0.40%
2018/09/26	0	0.00	2	9.26	9.29	-2	266	-0.75%
2018/09/20	0	0.00	2	9.33	9.32	-2	290	-0.69%
2018/09/19	2	9.30	0	0.00	9.30	2	310	0.65%
2018/09/11	2	9.03	0	0.00	9.07	2	424	0.47%
2018/07/30	0	0.00	10	9.40	9.38	-10	733	-1.36%
2018/07/13	0	0.00	0.5	9.53	9.53	-0.5	812	-0.06%
2018/06/25	2	9.56	0	0.00	9.51	2	1,064	0.19%
2018/06/21	1	9.80	0	0.00	9.80	1	1,071	0.09%
2018/06/15	0	0.00	5	10.10	10.00	-5	1,096	-0.46%
2018/06/13	1	10.10	0	0.00	10.10	1	1,095	0.09%
2018/06/12	4	10.24	10	10.28	10.25	-6	1,086	-0.55%
2018/06/11	15	11.08	18	11.06	11.15	-3	1,060	-0.28%
2018/06/06	0	0.00	30	11.12	11.10	-30	1,094	-2.74%
2018/06/05	0	0.00	5	10.90	10.95	-5	1,085	-0.46%
2018/06/01	5	10.80	20	10.69	10.80	-15	1,069	-1.40%
2018/05/30	4	10.55	0	0.00	10.55	4	1,153	0.35%
2018/05/29	2	10.60	0	0.00	10.65	2	1,260	0.16%
2018/05/22	0	0.00	10	10.75	10.70	-10	1,571	-0.64%
2018/05/17	5	10.50	0	0.00	10.50	5	1,637	0.31%
2018/05/14	2	10.55	0	0.00	10.55	2	1,701	0.12%
2018/05/11	0	0.00	10	10.70	10.60	-10	1,725	-0.58%
2018/05/10	2	10.60	0	0.00	10.55	2	1,904	0.11%
2018/04/30	15	10.62	0	0.00	10.75	15	2,175	0.69%
2018/04/27	26	10.77	0	0.00	10.70	26	2,192	1.19%
2018/04/26	3	10.70	0	0.00	10.80	3	2,214	0.14%
2018/04/25	9	10.82	0	0.00	10.90	9	2,223	0.40%
2018/04/24	5	10.93	0	0.00	10.90	5	2,256	0.22%
2018/04/19	5	11.00	11	11.29	11.00	-6	2,383	-0.25%
2018/04/18	1	10.85	0	0.00	10.80	1	2,436	0.04%
2018/04/17	12	10.85	0	0.00	10.80	12	2,758	0.44%
2018/04/11	15	11.07	0	0.00	11.05	15	3,167	0.47%
2018/04/09	6	11.06	2	11.15	11.05	4	3,179	0.13%
2018/04/02	5	11.00	8	11.31	11.35	-3	3,180	-0.09%
2018/03/30	10	10.88	0	0.00	10.80	10	3,155	0.32%
2018/03/29	3	10.90	0	0.00	10.85	3	3,142	0.10%
2018/03/27	0	0.00	4	11.19	11.15	-4	3,146	-0.13%
2018/03/26	0	0.00	5	11.10	11.00	-5	3,196	-0.16%
2018/03/23	1	10.80	0	0.00	11.10	1	3,289	0.03%
2018/03/21	0	0.00	10	10.85	10.80	-10	3,236	-0.31%
2018/03/20	0	0.00	7	10.91	10.85	-7	3,226	-0.22%
2018/03/16	0	0.00	1	10.75	10.70	-1	3,205	-0.03%
2018/03/15	1	10.70	0	0.00	10.75	1	3,204	0.03%
2018/03/14	5	10.75	1	11.05	10.75	4	3,195	0.13%
2018/03/12	6	10.64	0	0.00	10.60	6	3,082	0.19%
2018/03/09	5	10.60	0.5	10.60	10.65	4.5	3,076	0.15%
2018/03/06	1	10.70	0	0.00	10.55	1	3,052	0.03%
2018/03/05	5	10.85	10	10.65	10.60	-5	3,042	-0.16%
2018/03/02	0	0.00	1	11.50	11.25	-1	2,960	-0.03%
2018/03/01	11	12.03	5	11.80	11.90	6	2,856	0.21%
2018/02/26	5	11.25	10	11.33	11.25	-5	2,635	-0.19%
2018/02/23	0	0.00	1.3	11.26	11.20	-1.3	2,616	-0.05%
2018/02/22	5	11.10	0	0.00	11.15	5	2,563	0.20%
2018/02/21	0	0.00	1	11.00	11.10	-1	2,550	-0.04%
2018/02/12	0	0.00	1.3	10.71	10.75	-1.3	2,530	-0.05%
2018/02/09	0	0.00	10	10.80	10.70	-10	2,517	-0.40%
2018/02/08	2	10.60	0	0.00	10.55	2	2,477	0.08%
2018/02/07	0	0.00	2	10.85	10.60	-2	2,493	-0.08%
2018/02/06	3	10.58	1	10.75	10.45	2	2,481	0.08%
2018/02/05	0	0.00	3	11.10	11.10	-3	2,457	-0.12%
2018/02/02	13	11.24	17	11.33	11.15	-4	2,439	-0.16%
2018/02/01	10	11.15	0	0.00	11.10	10	2,272	0.44%
2018/01/31	0	0.00	11	11.23	11.40	-11	2,263	-0.49%
2018/01/30	10	11.08	2	11.30	11.00	8	2,235	0.36%
2018/01/29	0	0.00	14.3	11.26	11.20	-14.3	2,290	-0.62%
2018/01/26	20	11.08	20	11.16	11.05	0	2,283	0.00%
2018/01/25	25	11.05	26	11.11	10.95	-1	2,323	-0.04%
2018/01/24	1	10.80	2	10.80	10.90	-1	2,268	-0.04%
2018/01/18	1	10.40	1	10.45	10.40	0	2,142	0.00%
2018/01/17	1	10.75	2	10.85	10.50	-1	2,106	-0.05%
2018/01/16	5	10.65	0	0.00	10.60	5	2,065	0.24%
2018/01/15	2	10.60	2	10.65	10.65	0	2,023	0.00%
2018/01/12	16	11.10	15	11.25	11.05	1	1,960	0.05%
2018/01/11	31	11.30	47	11.34	10.95	-16	1,880	-0.85%
2018/01/10	32	11.21	12	11.23	11.35	20	1,552	1.29%
2018/01/09	0	0.00	15	10.40	10.35	-15	1,191	-1.26%
2018/01/08	0	0.00	3	10.32	10.50	-3	1,173	-0.26%
2018/01/05	5	10.15	5	10.20	10.15	0	1,126	0.00%
2018/01/04	5	10.10	0	0.00	10.10	5	1,117	0.45%
2018/01/03	5	10.10	5	10.25	10.15	0	1,098	0.00%
2018/01/02	0	0.00	6	10.20	10.25	-6	1,069	-0.56%