台光電 (2383)-日盛-和美券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
416.0
漲跌
▼6.5
漲幅
-1.54%
成交量
3,343張
產業
上市電子零組件類股
1150人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	178.00	0	0.00	178.50	1	1,896	0.05%
2023/03/30	1	183.00	0	0.00	183.00	1	1,981	0.05%
2023/03/27	10	180.50	0	0.00	180.00	10	2,214	0.45%
2023/03/23	0	0.00	1	176.50	178.00	-1	2,282	-0.04%
2023/03/22	2	179.00	3.1	176.56	178.50	-1.1	2,297	-0.05%
2023/03/21	1	173.00	0	0.00	173.00	1	2,283	0.04%
2023/03/17	0.3	169.90	0	0.00	170.50	0.3	2,347	0.01%
2023/03/15	4.1	172.27	0	0.00	171.00	4.1	2,383	0.17%
2023/03/14	1.1	175.13	0	0.00	172.50	1.1	2,398	0.04%
2023/03/13	0	179.50	0	0.00	180.00	0	2,375	0.00%
2023/03/10	0	184.50	0	0.00	183.50	0	2,366	0.00%
2023/03/09	2.1	190.05	0	0.00	190.00	2.1	2,430	0.08%
2023/03/08	1	194.50	0	0.00	195.00	1	2,491	0.04%
2023/03/07	0	0.00	0	194.00	194.50	0	2,523	0.00%
2023/03/03	0	191.50	0	0.00	189.50	0	2,570	0.00%
2023/02/23	1	184.50	0	0.00	185.00	1	2,702	0.04%
2023/02/16	0	0.00	3	190.50	190.50	-3	2,789	-0.11%
2023/02/13	0	0.00	1	192.00	191.50	-1	2,881	-0.04%
2023/02/10	0	189.00	1	192.00	190.00	-1	2,908	-0.03%
2023/02/09	0	190.50	0	0.00	190.00	0	2,945	0.00%
2023/02/08	0.1	184.10	0	0.00	184.50	0.1	2,977	0.00%
2023/02/06	0.3	184.75	0	0.00	182.50	0.3	3,160	0.01%
2023/02/03	3	191.00	0	0.00	190.00	3	3,245	0.09%
2023/02/02	1	187.50	0	0.00	187.00	1	3,302	0.03%
2023/02/01	1	191.50	0	190.94	189.00	1	3,302	0.03%
2023/01/30	1	180.00	0	0.00	180.50	1	3,306	0.03%
2023/01/17	0	0.00	7	176.86	178.50	-7	3,369	-0.21%
2023/01/10	1	184.50	1	185.00	186.00	0	3,366	0.00%
2023/01/06	0.1	174.50	0	0.00	176.50	0.1	3,373	0.00%
2023/01/03	0	0.00	1	175.50	176.50	-1	3,431	-0.03%
2022/12/27	0	176.00	0	0.00	176.00	0	3,500	0.00%
2022/12/23	3.2	172.41	0	0.00	176.50	3.2	3,618	0.09%
2022/12/21	1	170.00	0	0.00	172.50	1	3,715	0.03%
2022/12/20	4	173.00	1	175.50	173.00	3	3,710	0.08%
2022/12/19	1	182.00	0	0.00	181.50	1	3,644	0.03%
2022/12/16	0	0.00	0.1	183.50	182.00	-0.1	3,560	0.00%
2022/12/15	1	187.50	0	0.00	189.00	1	3,503	0.03%
2022/12/14	2	188.00	1	189.00	189.00	1	3,510	0.03%
2022/12/09	1	195.50	6	195.92	197.50	-5	3,503	-0.14%
2022/12/06	5	191.10	0	0.00	189.50	5	3,461	0.14%
2022/12/02	1	190.50	0	0.00	190.50	1	3,496	0.03%
2022/12/01	0.3	197.78	1	200.00	196.50	-0.7	3,531	-0.02%
2022/11/25	1	181.00	0	0.00	180.00	1	3,647	0.03%
2022/11/23	0	0.00	14	185.14	186.00	-14	3,528	-0.40%
2022/11/22	10	177.00	0	0.00	177.00	10	3,454	0.29%
2022/11/14	1	171.50	2	171.75	172.00	-1	3,506	-0.03%
2022/11/08	1	166.00	2	167.25	163.50	-1	3,503	-0.03%
2022/11/07	2	164.25	0	0.00	164.50	2	3,497	0.06%
2022/11/02	1	162.00	5	161.00	157.50	-4	3,363	-0.12%
2022/10/31	5	144.00	0	0.00	146.50	5	3,131	0.16%
2022/10/12	2	135.00	2	139.75	138.00	0	3,163	0.00%
2022/10/11	0	0.00	1	144.50	139.50	-1	3,176	-0.03%
2022/10/06	1	162.50	1	161.50	159.50	0	3,267	0.00%
2022/10/03	6	161.00	6	159.50	160.00	0	3,366	0.00%
2022/09/29	7	169.64	0	0.00	158.50	7	3,321	0.21%
2022/09/28	0.1	173.00	6	174.50	168.00	-5.9	3,262	-0.18%
2022/09/27	0	0.00	1	173.00	176.00	-1	3,188	-0.03%
2022/09/21	1	171.50	1	169.50	170.50	0	3,091	0.00%
2022/09/19	1	166.50	1	168.00	167.00	0	3,064	0.00%
2022/09/16	1	173.00	7	172.07	171.50	-6	3,070	-0.20%
2022/09/15	1	173.50	0	0.00	174.00	1	3,024	0.03%
2022/09/14	0	0.00	1	167.50	166.50	-1	3,020	-0.03%
2022/09/12	0	0.00	1	169.50	171.00	-1	3,028	-0.03%
2022/09/07	4	165.88	4	165.63	170.50	0	2,975	0.00%
2022/09/06	2	170.00	0	0.00	164.50	2	2,930	0.07%
2022/09/02	0	0.00	1	170.50	170.00	-1	2,688	-0.04%
2022/08/25	0	0.00	1	165.50	164.50	-1	2,592	-0.04%
2022/08/24	5	173.70	0	0.00	173.00	5	2,555	0.20%
2022/08/23	6	175.50	1	175.00	174.00	5	2,517	0.20%
2022/08/19	1	177.50	0	0.00	176.50	1	2,493	0.04%
2022/08/18	1	173.00	1	175.00	174.50	0	2,503	0.00%
2022/08/16	0	0.00	4	177.00	175.00	-4	2,477	-0.16%
2022/08/12	3	170.00	0	0.00	171.00	3	2,394	0.13%
2022/08/11	2	166.25	0	0.00	166.50	2	2,376	0.08%
2022/08/03	0	0.00	1	161.00	161.50	-1	2,441	-0.04%
2022/08/02	1	162.50	0	0.00	163.00	1	2,444	0.04%
2022/08/01	0	0.00	1	167.50	168.00	-1	2,423	-0.04%
2022/07/28	1	158.00	1	162.00	158.50	0	2,385	0.00%
2022/07/26	1	159.50	0	0.00	161.00	1	2,369	0.04%
2022/07/21	1	166.50	1	169.00	170.00	0	2,338	0.00%
2022/07/19	1	163.50	1	161.50	160.00	0	2,216	0.00%
2022/06/22	1	185.00	0	0.00	184.00	1	1,614	0.06%
2022/06/08	0	0.00	2	239.25	239.50	-2	1,503	-0.13%
2022/06/07	1	231.00	0	0.00	232.50	1	1,477	0.07%
2022/06/01	1	230.50	0	0.00	230.00	1	1,535	0.07%
2022/05/31	1	233.00	0	0.00	232.50	1	1,536	0.07%
2022/05/26	0	0.00	1	234.50	233.00	-1	1,531	-0.07%
2022/05/23	0	0.00	1	228.50	226.00	-1	1,578	-0.06%
2022/05/19	2	223.75	0	0.00	226.00	2	1,561	0.13%
2022/05/12	0	0.00	1	214.00	213.00	-1	1,431	-0.07%
2022/04/15	1	236.00	1	235.50	235.50	0	1,591	0.00%
2022/03/16	1	242.50	1	248.00	244.50	0	1,926	0.00%
2022/03/14	0.1	252.00	0	0.00	252.50	0.1	1,981	0.01%
2022/03/07	0.1	262.00	0	0.00	262.00	0.1	2,204	0.00%
2022/02/24	0	0.00	1	283.50	279.00	-1	2,769	-0.04%
2022/02/23	1	286.50	0.1	287.00	288.00	0.9	2,745	0.03%
2022/02/10	0.1	285.00	0	0.00	285.50	0.1	2,800	0.00%
2022/02/08	0	0.00	0.2	282.50	275.00	-0.2	2,765	-0.01%
2022/01/26	0	0.00	1	264.00	264.50	-1	2,744	-0.04%
2022/01/25	0.2	268.50	0	0.00	265.00	0.2	2,759	0.01%
2022/01/19	1	275.00	1.1	281.31	281.50	-0.1	3,081	0.00%
2022/01/18	0	0.00	0.7	279.30	276.00	-0.7	3,068	-0.02%
2022/01/12	0.1	258.50	0	0.00	262.00	0.1	3,013	0.00%
2022/01/11	0.2	268.00	1	268.00	262.50	-0.8	3,042	-0.03%
2022/01/07	0.5	276.30	0	0.00	273.00	0.5	3,006	0.02%
2022/01/06	0	0.00	1.9	283.74	285.00	-1.9	2,994	-0.06%
2022/01/03	0.2	290.75	0.2	279.75	277.50	0	2,917	0.00%
2021/12/17	1	276.00	0	0.00	276.50	1	3,522	0.03%
2021/12/16	0	0.00	2	281.50	282.50	-2	3,690	-0.05%
2021/12/15	1	274.50	0	0.00	275.00	1	3,697	0.03%
2021/12/13	1	277.00	0	0.00	279.00	1	3,776	0.03%
2021/12/10	0	0.00	1	283.00	280.00	-1	3,791	-0.03%
2021/12/09	1	275.00	0	0.00	276.50	1	3,775	0.03%
2021/12/07	0	0.00	1	286.00	278.00	-1	3,726	-0.03%
2021/12/06	1	275.00	1	272.50	275.50	0	3,683	0.00%
2021/12/03	0	0.00	1	274.00	274.50	-1	3,717	-0.03%
2021/12/01	1	272.00	1	274.00	279.50	0	3,713	0.00%
2021/11/30	0.3	278.17	0	0.00	280.00	0.3	3,673	0.01%
2021/11/29	0.4	273.25	0	0.00	280.00	0.4	3,617	0.01%
2021/11/26	2.4	266.25	1.1	265.59	272.50	1.3	3,556	0.04%
2021/11/25	2.8	257.21	3	268.00	269.50	-0.2	3,423	-0.01%
2021/11/24	2.3	246.43	3	245.33	245.00	-0.7	3,223	-0.02%
2021/11/17	1	237.00	0	0.00	233.00	1	3,299	0.03%
2021/11/09	0	0.00	1	234.00	232.00	-1	3,672	-0.03%
2021/11/08	0	0.00	0.2	229.29	230.00	-0.2	3,693	-0.01%
2021/10/29	3	242.00	6	247.42	240.50	-3	3,719	-0.08%
2021/10/28	5.2	241.40	0	0.00	240.50	5.2	3,647	0.14%
2021/10/20	0	0.00	1	223.00	217.00	-1	3,648	-0.03%
2021/10/19	2	219.50	1	221.00	215.00	1	3,662	0.03%
2021/10/12	1	207.50	1	210.00	207.00	0	4,002	0.00%
2021/10/07	0	0.00	2	210.50	211.50	-2	4,235	-0.05%
2021/10/06	2	205.00	0	0.00	203.00	2	4,424	0.05%
2021/10/05	0	0.00	1	216.00	218.00	-1	4,455	-0.02%
2021/10/01	0	0.00	1	211.50	210.00	-1	4,708	-0.02%
2021/09/29	2	213.25	0	0.00	214.50	2	4,766	0.04%
2021/09/24	1	242.50	1	238.50	238.00	0	4,799	0.00%
2021/09/23	3	240.67	3	242.67	249.00	0	4,906	0.00%
2021/09/15	0	0.00	1	220.50	219.50	-1	4,949	-0.02%
2021/09/10	1	222.50	0	0.00	225.00	1	5,283	0.02%
2021/09/09	0	0.00	1	225.00	226.50	-1	5,360	-0.02%
2021/09/08	0	0.00	0.3	221.00	221.50	-0.3	5,474	0.00%
2021/09/03	0	0.00	0.3	230.00	232.00	-0.3	6,323	0.00%
2021/09/02	0	0.00	0.7	232.00	232.00	-0.7	6,761	-0.01%
2021/09/01	1	236.00	0	0.00	237.00	1	6,895	0.01%
2021/08/27	0.3	228.50	0	0.00	228.50	0.3	6,953	0.00%
2021/08/26	0	0.00	1	229.00	232.00	-1	6,934	-0.01%
2021/08/25	1	233.50	0	0.00	234.00	1	6,919	0.01%
2021/08/24	1	235.50	0	0.00	236.50	1	6,895	0.01%
2021/08/23	1	232.00	1	231.50	231.50	0	6,849	0.00%
2021/08/19	5	229.40	5	231.70	228.00	0	6,662	0.00%
2021/08/18	0	0.00	1	221.00	222.50	-1	6,518	-0.02%
2021/08/17	1	211.50	2	212.50	208.00	-1	6,446	-0.02%
2021/08/13	1	208.00	0	0.00	208.00	1	6,388	0.02%
2021/08/10	0	0.00	1	215.00	215.50	-1	6,296	-0.02%
2021/08/03	1	220.00	0	0.00	223.00	1	6,436	0.02%
2021/07/29	3	231.00	6	230.00	229.00	-3	6,430	-0.05%
2021/07/23	0	0.00	1	236.00	230.50	-1	6,497	-0.02%
2021/07/21	2	239.50	2.2	236.32	236.00	-0.2	6,487	0.00%
2021/07/19	1	237.00	1	245.50	242.50	0	6,365	0.00%
2021/07/16	4	231.13	2.1	235.56	238.50	2	6,324	0.03%
2021/07/15	1	226.50	1	228.00	229.00	0	6,315	0.00%
2021/07/14	0.2	231.00	2	227.00	231.00	-1.8	6,357	-0.03%
2021/07/13	0	0.00	3	222.33	223.50	-3	6,213	-0.05%
2021/07/12	3	217.17	0	0.00	216.00	3	5,986	0.05%
2021/07/09	2	219.50	5	226.90	218.50	-3	5,895	-0.05%
2021/07/08	0	0.00	0.1	218.00	219.00	-0.1	5,800	0.00%
2021/07/07	1	217.50	1	217.50	217.00	0	5,702	0.00%
2021/07/06	1	217.50	0.1	218.50	218.00	1	5,637	0.02%
2021/07/05	0	0.00	1	221.00	223.00	-1	5,602	-0.02%
2021/07/02	2	212.00	0	0.00	216.50	2	5,516	0.04%
2021/07/01	6	217.08	3.3	214.97	210.00	2.7	5,441	0.05%
2021/06/30	2.1	216.07	0	0.00	218.00	2.1	5,335	0.04%
2021/06/29	1	224.50	1	228.50	235.00	0	5,040	0.00%
2021/06/25	0.2	213.44	0	0.00	213.50	0.2	4,808	0.00%
2021/06/24	0	0.00	1	212.00	215.50	-1	4,769	-0.02%
2021/06/23	1	211.00	2	213.24	213.50	-1	4,707	-0.02%
2021/06/22	1.6	212.60	3	210.17	204.50	-1.4	4,599	-0.03%
2021/06/21	1	211.00	3	210.67	213.50	-2	4,411	-0.05%
2021/06/18	2	210.75	0	0.00	212.00	2	4,352	0.05%
2021/06/17	2	211.49	2	210.74	214.00	0	4,266	0.00%
2021/06/16	0	0.00	1	211.50	210.00	-1	4,131	-0.02%
2021/06/15	10	210.60	9	210.44	207.50	1	3,979	0.03%
2021/06/11	20.1	201.10	22.1	203.01	202.00	-2	3,694	-0.05%
2021/06/10	9	191.61	29	191.47	196.50	-20	3,145	-0.64%
2021/06/09	20	177.50	16	178.72	179.00	4	2,673	0.15%
2021/06/08	5	167.30	4	167.50	168.50	1	2,532	0.04%
2021/06/07	3	162.50	3	160.33	162.50	0	2,494	0.00%
2021/06/02	1.4	160.64	0	0.00	160.00	1.4	2,478	0.06%
2021/05/24	1	154.00	1	155.00	158.50	0	2,887	0.00%
2021/05/21	1.1	155.62	0	0.00	156.50	1.1	2,900	0.04%
2021/05/18	3	156.17	5	158.40	159.00	-2	3,058	-0.07%
2021/05/17	0	0.00	1	154.00	155.00	-1	3,084	-0.03%
2021/05/14	3	152.50	8	157.25	157.00	-5	3,134	-0.16%
2021/05/13	0	0.00	2	152.00	151.50	-2	3,092	-0.06%
2021/05/12	6	148.17	0	0.00	150.00	6	3,057	0.20%
2021/05/11	3	161.50	0.2	162.50	161.00	2.8	2,989	0.09%
2021/05/07	0	0.00	2	171.00	172.50	-2	2,970	-0.07%
2021/05/06	2	166.25	0	0.00	166.50	2	2,982	0.07%
2021/05/05	4	167.75	0	0.00	165.00	4	2,958	0.14%
2021/05/04	6	175.92	0	0.00	173.00	6	2,940	0.20%
2021/05/03	0	0.00	4	181.13	179.50	-4	2,904	-0.14%
2021/04/29	0	0.00	1	177.00	178.00	-1	2,873	-0.03%
2021/04/28	3	179.33	1	177.50	178.50	2	2,868	0.07%
2021/04/27	1	184.00	1	182.50	182.00	0	2,856	0.00%
2021/04/26	0	0.00	0.1	181.00	182.00	-0.1	2,860	0.00%
2021/04/23	1	179.00	0.1	180.00	179.50	0.9	2,857	0.03%
2021/04/22	5	180.40	9	181.06	175.00	-4	2,904	-0.14%
2021/04/21	1	175.00	3	178.17	181.00	-2	2,884	-0.07%
2021/04/20	0	0.00	3	175.50	175.50	-3	2,832	-0.11%
2021/04/16	0	0.00	1.1	169.09	169.50	-1.1	2,731	-0.04%
2021/04/15	2	169.00	0.3	169.00	168.50	1.7	2,747	0.06%
2021/04/14	7	171.14	8	170.81	169.00	-1	2,753	-0.04%
2021/04/13	1	170.00	0	0.00	167.00	1	2,743	0.04%
2021/04/12	1	169.50	0	0.00	170.00	1	2,787	0.04%
2021/04/09	1	168.50	1	168.50	169.00	0	2,815	0.00%
2021/04/08	0	0.00	0	171.00	171.50	0	2,808	0.00%
2021/04/07	3	168.67	0	0.00	169.00	3	2,786	0.11%
2021/04/06	0	0.00	1	168.50	167.50	-1	2,799	-0.04%
2021/03/31	1	170.00	1	168.50	169.00	0	2,804	0.00%
2021/03/30	1	170.00	0	170.00	170.00	1	2,831	0.04%
2021/03/29	1.1	170.05	2	170.00	171.00	-0.9	2,947	-0.03%
2021/03/25	0.1	166.50	0	0.00	165.00	0.1	2,934	0.00%
2021/03/23	1.1	170.91	0	0.00	169.00	1.1	2,947	0.04%
2021/03/22	0	0.00	3	169.00	170.00	-3	2,968	-0.10%
2021/03/18	0	0.00	4	169.00	169.00	-4	2,992	-0.13%
2021/03/17	0.1	169.50	0	0.00	168.00	0.1	3,038	0.00%
2021/03/16	1	169.00	0	0.00	170.00	1	3,128	0.03%
2021/03/12	0.1	170.00	0	170.25	169.50	0.1	3,180	0.00%
2021/03/11	0.2	168.00	0	0.00	167.50	0.2	3,187	0.01%
2021/03/10	0	168.00	0	0.00	166.00	0	3,174	0.00%
2021/03/08	1	166.00	0	0.00	166.00	1	3,191	0.03%
2021/03/04	1	171.00	0	0.00	170.00	1	3,169	0.03%
2021/03/03	0	0.00	0.1	168.50	172.00	-0.1	3,145	0.00%
2021/03/02	1.2	176.08	1	172.00	169.00	0.2	3,132	0.01%
2021/02/26	0	0.00	10	168.45	169.00	-10	3,074	-0.33%
2021/02/24	1	172.00	2	170.50	166.50	-1	2,927	-0.03%
2021/02/23	1	167.50	2	166.50	169.00	-1	2,907	-0.03%
2021/02/22	1	168.00	3	168.00	168.50	-2	3,006	-0.07%
2021/02/19	2	171.50	2	165.50	169.00	0	3,025	0.00%
2021/02/18	2	165.00	0	0.00	164.50	2	3,009	0.07%
2021/02/17	1	163.00	0	0.00	164.00	1	3,109	0.03%
2021/02/05	1	161.50	2	162.50	161.50	-1	3,085	-0.03%
2021/02/04	0	0.00	2	157.00	157.00	-2	3,021	-0.07%
2021/02/01	1	150.50	0	0.00	152.50	1	3,051	0.03%
2021/01/28	1	156.50	0	0.00	156.50	1	3,028	0.03%
2021/01/26	0	0.00	2	160.75	161.00	-2	3,034	-0.07%
2021/01/25	0	0.00	1	159.50	161.00	-1	3,053	-0.03%
2021/01/22	2	160.25	2	160.50	161.50	0	3,034	0.00%
2021/01/21	1	155.50	1	156.50	156.00	0	2,990	0.00%
2021/01/20	4	156.13	3	155.00	155.00	1	2,978	0.03%
2021/01/19	0	0.00	3	158.00	158.50	-3	2,944	-0.10%
2021/01/18	1	159.00	0	0.00	159.50	1	2,926	0.03%
2021/01/15	3	161.83	0	0.00	161.00	3	2,897	0.10%
2021/01/14	3	161.67	3	163.50	165.50	0	2,845	0.00%
2021/01/12	1	161.00	2	160.25	157.00	-1	2,771	-0.04%
2021/01/11	1	159.50	4	160.38	161.00	-3	2,833	-0.11%
2021/01/08	6	159.00	1	159.00	159.00	5	2,821	0.18%
2021/01/06	3	160.83	0.5	160.60	155.50	2.5	2,791	0.09%
2021/01/05	0	0.00	1	157.50	159.00	-1	2,719	-0.04%
2021/01/04	0	0.00	2	156.00	156.50	-2	2,691	-0.07%
2020/12/31	1	156.00	1	157.50	157.00	0	2,668	0.00%
2020/12/29	1	157.00	1	156.00	156.00	0	2,699	0.00%
2020/12/28	0	0.00	10	156.50	157.00	-10	2,691	-0.37%
2020/12/24	13	158.27	1	157.50	157.50	12	2,711	0.44%
2020/12/23	2	158.50	2	157.25	157.00	0	2,705	0.00%
2020/12/22	0	0.00	1	153.00	153.00	-1	2,671	-0.04%
2020/12/17	1	155.00	0	0.00	154.50	1	2,677	0.04%
2020/12/16	1	153.50	2	153.75	154.50	-1	2,675	-0.04%
2020/12/15	1	151.50	1	150.50	150.50	0	2,676	0.00%
2020/12/14	1	153.00	1	154.00	155.50	0	2,674	0.00%
2020/12/11	1	152.50	7	154.07	153.00	-6	2,705	-0.22%
2020/12/10	2	156.25	3	155.00	155.00	-1	2,689	-0.04%
2020/12/09	5	159.20	2	160.00	161.00	3	2,652	0.11%
2020/12/08	0	0.00	1	156.00	156.00	-1	2,668	-0.04%
2020/12/07	2	154.25	6	154.67	154.00	-4	2,702	-0.15%
2020/12/04	3	158.00	3	156.33	157.00	0	2,721	0.00%
2020/12/03	2	159.25	0	0.00	159.00	2	2,756	0.07%
2020/12/02	2	158.50	1	158.50	158.00	1	2,831	0.04%
2020/12/01	3	157.00	2	155.00	157.00	1	2,856	0.04%
2020/11/30	2	158.50	1	159.50	156.00	1	2,910	0.03%
2020/11/27	5	155.00	6	157.00	157.00	-1	2,904	-0.03%
2020/11/26	2	155.25	1	155.50	155.00	1	2,900	0.03%
2020/11/25	2.1	156.93	1	154.00	152.50	1.1	2,910	0.04%
2020/11/24	1	157.00	0	0.00	156.00	1	2,899	0.03%
2020/11/20	3	155.83	0	0.00	156.50	3	2,964	0.10%
2020/11/19	0.1	156.50	0	0.00	155.50	0.1	2,993	0.00%
2020/11/17	2	166.50	2	163.00	162.00	0	2,946	0.00%
2020/11/16	1.3	157.46	7	161.36	163.00	-5.7	3,021	-0.19%
2020/11/11	0	0.00	14	149.57	152.50	-14	2,920	-0.48%
2020/11/10	10	148.00	0	0.00	147.50	10	2,892	0.35%
2020/11/09	0	0.00	1	148.00	147.50	-1	2,891	-0.03%
2020/11/06	1	147.50	1	146.50	146.50	0	2,897	0.00%
2020/11/05	0	0.00	1	147.00	147.50	-1	2,907	-0.03%
2020/11/04	2	147.00	1	147.50	148.00	1	2,951	0.03%
2020/11/03	2	145.25	1	145.00	145.50	1	2,976	0.03%
2020/11/02	5	146.10	0	0.00	146.50	5	2,998	0.17%
2020/10/29	0	0.00	1	147.50	151.00	-1	3,088	-0.03%
2020/10/27	1	152.50	1	153.00	153.50	0	3,302	0.00%
2020/10/26	0	0.00	1	155.50	154.00	-1	3,341	-0.03%
2020/10/23	0	0.00	1	154.50	154.50	-1	3,363	-0.03%
2020/10/22	1	152.50	0	0.00	154.50	1	3,432	0.03%
2020/10/21	0	0.00	1	156.50	156.00	-1	3,451	-0.03%
2020/10/19	1	155.50	2	155.50	156.00	-1	3,701	-0.03%
2020/10/15	0	0.00	2	149.25	150.00	-2	3,715	-0.05%
2020/10/14	1	148.00	1	149.50	148.00	0	3,755	0.00%
2020/10/13	1	148.00	0	0.00	148.00	1	3,778	0.03%
2020/10/08	1	153.50	0	0.00	152.50	1	3,848	0.03%
2020/10/06	2	152.75	1	154.00	153.00	1	4,085	0.02%
2020/10/05	0	0.00	1	148.50	149.00	-1	4,092	-0.02%
2020/09/30	3	145.00	2	145.00	146.00	1	4,134	0.02%
2020/09/25	0	0.00	1	144.00	144.50	-1	4,297	-0.02%
2020/09/23	1	155.00	2	155.50	152.50	-1	4,365	-0.02%
2020/09/21	1	156.50	0	0.00	155.00	1	4,457	0.02%
2020/09/18	0	0.00	2	159.50	159.00	-2	4,554	-0.04%
2020/09/11	2	151.75	0	0.00	149.50	2	4,703	0.04%
2020/09/10	2	153.75	0	0.00	154.00	2	4,749	0.04%
2020/09/09	0	0.00	5	154.00	155.50	-5	4,846	-0.10%
2020/09/08	2	158.00	0	0.00	156.50	2	4,825	0.04%
2020/09/07	3	163.50	3	158.50	158.50	0	4,823	0.00%
2020/09/04	1	162.50	1	165.50	169.00	0	4,819	0.00%
2020/09/03	2	170.00	1	167.00	167.00	1	4,822	0.02%
2020/09/02	0	0.00	1	172.00	172.50	-1	4,812	-0.02%
2020/08/31	2	171.25	0	0.00	170.00	2	4,861	0.04%
2020/08/27	13	180.19	9	178.28	175.00	4	4,868	0.08%
2020/08/26	0	0.00	2	176.75	176.00	-2	4,822	-0.04%
2020/08/25	2	175.25	1	178.00	175.00	1	4,831	0.02%
2020/08/24	1	169.50	1.1	172.41	172.00	-0.1	4,779	0.00%
2020/08/21	7	170.21	3	164.33	171.50	4	4,811	0.08%
2020/08/20	5	159.20	9	163.50	160.00	-4	4,824	-0.08%
2020/08/19	1	168.00	2.1	169.93	167.50	-1.1	4,844	-0.02%
2020/08/18	2	168.75	2	169.00	168.00	0	4,938	0.00%
2020/08/17	2	168.25	3	169.17	170.00	-1	5,018	-0.02%
2020/08/14	1	168.00	1	170.00	170.50	0	5,221	0.00%
2020/08/13	3	170.83	1	170.50	169.00	2	5,247	0.04%
2020/08/12	1	168.50	1	170.50	170.50	0	5,302	0.00%
2020/08/11	0.1	170.50	1	171.00	170.50	-0.9	5,475	-0.02%
2020/08/10	1	169.00	1	172.50	169.00	0	5,505	0.00%
2020/08/07	0	0.00	1	173.50	174.00	-1	5,513	-0.02%
2020/08/06	5	174.60	2	175.75	175.00	3	5,573	0.05%
2020/08/04	2.1	180.33	3	179.33	177.00	-0.9	5,671	-0.02%
2020/08/03	7	175.29	5	175.80	174.00	2	5,793	0.03%
2020/07/31	3	174.67	5	174.30	177.00	-2	5,763	-0.03%
2020/07/29	1	167.00	1	168.50	169.50	0	5,944	0.00%
2020/07/28	1	174.50	2	168.50	167.00	-1	6,064	-0.02%
2020/07/27	3	169.33	2	169.75	169.50	1	6,095	0.02%
2020/07/24	9	169.78	6	171.25	168.00	3	6,096	0.05%
2020/07/23	4	169.00	10	172.40	173.00	-6	6,042	-0.10%
2020/07/21	1	161.00	2	164.50	164.00	-1	5,847	-0.02%
2020/07/20	1	160.00	1	160.00	160.00	0	5,800	0.00%
2020/07/17	0	0.00	2	158.25	156.00	-2	5,783	-0.03%
2020/07/16	0	0.00	1	159.00	159.50	-1	5,789	-0.02%
2020/07/15	3	160.67	0	0.00	158.50	3	5,784	0.05%
2020/07/14	5	163.40	5	162.50	160.00	0	5,768	0.00%
2020/07/13	4	157.63	0	0.00	157.00	4	5,604	0.07%
2020/07/09	1	163.00	4	163.88	161.50	-3	5,612	-0.05%
2020/07/08	5	161.20	4	163.00	163.00	1	5,584	0.02%
2020/07/07	2	165.50	0	0.00	162.00	2	5,555	0.04%
2020/07/06	4	168.00	2	168.00	167.00	2	5,503	0.04%
2020/07/03	3	164.33	0	0.00	166.50	3	5,485	0.05%
2020/07/02	2	162.00	1	163.00	162.50	1	5,469	0.02%
2020/07/01	1	160.50	1	160.50	159.50	0	5,525	0.00%
2020/06/29	0	0.00	5	158.00	158.50	-5	5,470	-0.09%
2020/06/24	1	155.00	5	155.00	154.50	-4	5,387	-0.07%
2020/06/22	1	159.50	1	159.50	159.00	0	5,388	0.00%
2020/06/19	1	162.00	0	0.00	161.00	1	5,449	0.02%
2020/06/18	8	162.31	1	161.50	162.50	7	5,435	0.13%
2020/06/17	4	157.13	1	156.00	158.00	3	5,378	0.06%
2020/06/16	5	156.00	3	156.67	159.00	2	5,352	0.04%
2020/06/15	0	0.00	2	151.00	149.50	-2	5,300	-0.04%
2020/06/12	1	148.00	0	0.00	149.00	1	5,341	0.02%
2020/06/11	1	152.00	0	0.00	149.00	1	5,362	0.02%
2020/06/10	2	153.00	0	0.00	155.00	2	5,315	0.04%
2020/06/09	1	152.00	1	152.50	151.50	0	5,398	0.00%
2020/06/05	0	0.00	10	149.50	148.00	-10	5,509	-0.18%
2020/06/04	3	151.00	2	149.25	152.00	1	5,543	0.02%
2020/06/01	10	149.50	1	150.00	150.00	9	5,617	0.16%
2020/05/29	2	149.25	1	150.00	147.50	1	5,609	0.02%
2020/05/28	2	151.00	0	0.00	148.00	2	5,641	0.04%
2020/05/27	0	0.00	5	152.00	152.00	-5	5,630	-0.09%
2020/05/26	6	153.75	6	151.75	153.00	0	5,605	0.00%
2020/05/25	2	147.50	2	148.00	148.00	0	5,467	0.00%
2020/05/22	1	145.50	1	144.50	143.00	0	5,360	0.00%
2020/05/21	2	142.75	8	143.88	147.00	-6	5,300	-0.11%
2020/05/20	0	0.00	3	135.00	135.50	-3	5,122	-0.06%
2020/05/19	1	135.00	2	135.50	135.00	-1	5,135	-0.02%
2020/05/18	9	136.17	2	134.50	134.00	7	5,106	0.14%
2020/05/15	2	143.50	3	143.33	144.00	-1	4,946	-0.02%
2020/05/14	1	143.00	0	0.00	141.00	1	4,963	0.02%
2020/05/13	3	144.17	2	144.25	145.50	1	4,927	0.02%
2020/05/11	1	148.50	1	145.50	146.00	0	4,952	0.00%
2020/05/08	1	139.50	20	144.83	144.00	-19	4,862	-0.39%
2020/05/07	0	0.00	1	135.50	137.50	-1	4,729	-0.02%
2020/05/06	1	134.50	12	133.38	134.00	-11	4,677	-0.24%
2020/05/05	16	132.53	15	135.50	132.00	1	4,652	0.02%
2020/05/04	10	131.00	2	131.00	130.50	8	4,519	0.18%
2020/04/30	8	126.50	9	128.17	130.00	-1	4,509	-0.02%
2020/04/29	10	124.10	0	0.00	124.50	10	4,588	0.22%
2020/04/28	1	123.50	0	0.00	123.50	1	4,750	0.02%
2020/04/17	2	123.50	0	0.00	123.00	2	5,041	0.04%
2020/04/16	3	124.00	0	0.00	123.50	3	5,017	0.06%
2020/04/15	3	122.67	4	124.00	123.00	-1	5,046	-0.02%
2020/04/14	0	0.00	7	118.93	120.00	-7	5,035	-0.14%
2020/04/13	2	118.00	1	117.50	117.00	1	5,095	0.02%
2020/04/10	1	117.00	2	116.00	117.00	-1	5,134	-0.02%
2020/04/09	3	116.67	1	117.00	115.00	2	5,231	0.04%
2020/04/07	0	0.00	1	117.00	116.00	-1	5,334	-0.02%
2020/04/06	4	110.75	3	111.67	114.00	1	5,373	0.02%
2020/04/01	6	106.75	0	0.00	107.00	6	5,386	0.11%
2020/03/31	1	108.50	7	107.29	106.00	-6	5,684	-0.11%
2020/03/30	5	106.00	0	0.00	108.00	5	5,909	0.08%
2020/03/27	1	109.00	3	107.33	105.50	-2	5,896	-0.03%
2020/03/25	3	106.00	4	106.13	105.50	-1	5,822	-0.02%
2020/03/24	6	96.88	3	99.37	99.60	3	5,763	0.05%
2020/03/23	0	0.00	1	96.10	92.60	-1	5,773	-0.02%
2020/03/20	1	97.00	0	0.00	97.50	1	5,760	0.02%
2020/03/18	0	0.00	1	103.50	100.00	-1	5,755	-0.02%
2020/03/16	1	106.50	0	0.00	104.50	1	5,664	0.02%
2020/03/13	4	105.50	2	105.00	109.00	2	5,656	0.04%
2020/03/12	2	116.00	1	114.50	115.50	1	5,564	0.02%
2020/03/10	4	124.75	2	123.00	125.50	2	5,433	0.04%
2020/03/09	1	122.00	0	0.00	119.00	1	5,367	0.02%
2020/03/03	0	0.00	2	125.00	123.50	-2	5,354	-0.04%
2020/03/02	2	119.00	0	0.00	119.00	2	5,356	0.04%
2020/02/27	0	0.00	1	125.50	120.00	-1	5,411	-0.02%
2020/02/26	1	128.50	2	126.00	128.00	-1	5,350	-0.02%
2020/02/24	0	0.00	2	125.50	126.50	-2	5,387	-0.04%
2020/02/21	2	126.25	0	0.00	125.50	2	5,418	0.04%
2020/02/18	0	0.00	1	128.00	128.50	-1	5,441	-0.02%
2020/02/17	1	127.00	2	129.25	128.50	-1	5,496	-0.02%
2020/02/14	1	128.50	0	0.00	128.50	1	5,517	0.02%
2020/02/13	2	127.75	2	128.00	127.50	0	5,663	0.00%
2020/02/12	1	125.00	2	125.50	127.50	-1	5,725	-0.02%
2020/02/11	1	120.50	1	120.50	120.50	0	5,696	0.00%
2020/02/10	2	113.00	0	0.00	117.50	2	5,887	0.03%
2020/02/07	1	118.50	1	119.00	117.50	0	6,058	0.00%
2020/02/06	3	120.83	5	120.60	121.00	-2	6,165	-0.03%
2020/02/05	7	117.86	6	119.17	118.50	1	6,355	0.02%
2020/02/04	4	118.50	5	116.50	119.50	-1	6,449	-0.02%
2020/02/03	3	112.33	5	109.00	112.00	-2	6,647	-0.03%
2020/01/31	12	117.38	7	116.71	115.50	5	6,521	0.08%
2020/01/30	5	122.60	4	122.50	122.50	1	6,415	0.02%
2020/01/20	5	136.00	0	0.00	136.00	5	6,360	0.08%
2020/01/17	0	0.00	1	134.50	135.50	-1	6,369	-0.02%
2020/01/16	0	0.00	1	132.00	134.50	-1	6,364	-0.02%
2020/01/15	2	132.50	2	135.25	132.00	0	6,397	0.00%
2020/01/14	1	134.50	7	136.00	136.00	-6	6,455	-0.09%
2020/01/13	3	134.50	9	133.67	134.50	-6	6,416	-0.09%
2020/01/10	2	129.00	0	0.00	129.00	2	6,453	0.03%
2020/01/09	1	129.50	37	130.50	131.00	-36	6,502	-0.55%
2020/01/08	1	129.00	1	127.50	127.00	0	6,533	0.00%
2020/01/07	3	131.00	0	0.00	129.50	3	6,544	0.05%
2020/01/06	1	132.00	3	131.50	132.00	-2	6,526	-0.03%
2020/01/03	1	133.00	1	134.00	133.00	0	6,586	0.00%
2020/01/02	2	136.75	2	137.25	137.50	0	6,633	0.00%
2019/12/31	5	137.20	1	137.00	137.00	4	6,621	0.06%
2019/12/30	2	135.75	1	135.50	136.50	1	6,600	0.02%
2019/12/27	0	0.00	3	136.00	135.00	-3	6,597	-0.05%
2019/12/26	23	134.15	30	135.08	135.50	-7	6,497	-0.11%
2019/12/25	4	129.88	7	129.57	131.50	-3	6,244	-0.05%
2019/12/24	2	125.25	0	0.00	125.00	2	6,056	0.03%
2019/12/23	0	0.00	1	124.50	125.00	-1	6,086	-0.02%
2019/12/20	0	0.00	1	124.00	125.00	-1	6,103	-0.02%
2019/12/19	1	125.50	0	0.00	124.50	1	6,160	0.02%
2019/12/18	2	126.50	0	0.00	124.00	2	6,181	0.03%
2019/12/16	2	125.00	0	0.00	125.00	2	6,203	0.03%
2019/12/13	0	0.00	1	123.50	123.50	-1	6,311	-0.02%
2019/12/12	2	122.50	1	120.50	121.00	1	6,307	0.02%
2019/12/10	1	121.50	2	122.00	121.50	-1	6,726	-0.01%
2019/12/05	0	0.00	1	125.00	123.00	-1	6,943	-0.01%
2019/12/04	6	122.00	2	122.00	122.00	4	7,002	0.06%
2019/12/03	0	0.00	1	121.00	122.50	-1	7,155	-0.01%
2019/12/02	5	119.00	2	119.00	120.00	3	7,182	0.04%
2019/11/29	36	122.00	0	0.00	122.00	36	7,139	0.50%
2019/11/28	1	125.00	0	0.00	125.50	1	7,159	0.01%
2019/11/27	2	126.50	11	126.91	127.00	-9	7,234	-0.12%
2019/11/26	7	125.86	2	124.75	126.00	5	7,256	0.07%
2019/11/25	0	0.00	1	122.00	122.00	-1	7,193	-0.01%
2019/11/22	1	121.50	1	122.50	121.00	0	7,273	0.00%
2019/11/21	2	119.50	1	120.00	121.00	1	7,340	0.01%
2019/11/20	5	122.30	8	121.75	121.50	-3	7,361	-0.04%
2019/11/19	3	124.83	6	125.67	125.00	-3	7,409	-0.04%
2019/11/18	1	125.00	0	0.00	124.50	1	7,413	0.01%
2019/11/15	1	127.00	0	0.00	126.50	1	7,478	0.01%
2019/11/14	7	126.07	6	124.33	126.00	1	7,486	0.01%
2019/11/13	8	125.69	6	125.17	125.50	2	7,477	0.03%
2019/11/12	1	119.00	3	121.50	124.00	-2	7,479	-0.03%
2019/11/11	1	119.00	1	120.00	117.50	0	7,539	0.00%
2019/11/08	2	119.25	1	119.50	119.00	1	7,534	0.01%
2019/11/07	9	121.44	3	120.33	121.00	6	7,592	0.08%
2019/11/06	7	126.43	4	126.50	125.00	3	7,518	0.04%
2019/11/05	1	131.00	1	132.50	130.50	0	7,426	0.00%
2019/11/04	4	132.13	9	134.72	131.00	-5	7,382	-0.07%
2019/11/01	4	130.38	12	131.38	133.00	-8	7,208	-0.11%
2019/10/31	12	131.46	3	132.50	127.50	9	7,219	0.12%
2019/10/30	0	0.00	2	125.50	125.50	-2	7,228	-0.03%
2019/10/29	3	126.83	0	0.00	126.00	3	7,315	0.04%
2019/10/28	2	129.50	0	0.00	129.50	2	7,375	0.03%
2019/10/25	5	128.70	2	128.75	128.00	3	7,378	0.04%
2019/10/23	2	128.00	1	130.00	128.00	1	7,488	0.01%
2019/10/22	8	132.00	23	131.46	130.50	-15	7,499	-0.20%
2019/10/21	4	129.38	12	129.71	128.50	-8	7,552	-0.11%
2019/10/18	1	125.50	1	128.00	127.50	0	7,800	0.00%
2019/10/17	11	123.05	0	0.00	124.50	11	7,819	0.14%
2019/10/16	0	0.00	2	120.50	122.50	-2	7,800	-0.03%
2019/10/15	0	0.00	2	125.50	123.50	-2	7,789	-0.03%
2019/10/09	13	120.42	0	0.00	124.00	13	7,876	0.17%
2019/10/08	3	125.33	0	0.00	125.00	3	7,870	0.04%
2019/10/07	0	0.00	4	131.50	131.50	-4	7,906	-0.05%
2019/10/04	2	127.75	2	127.50	127.50	0	7,970	0.00%
2019/10/03	2	126.75	6	125.50	126.50	-4	7,966	-0.05%
2019/10/02	3	129.17	0.4	129.00	129.00	2.6	7,944	0.03%
2019/09/27	0	0.00	6	126.83	125.50	-6	7,941	-0.08%
2019/09/26	2	132.00	0.1	129.00	130.00	1.9	7,968	0.02%
2019/09/24	5	130.50	0	0.00	128.50	5	8,341	0.06%
2019/09/23	1	130.00	0	0.00	130.50	1	8,363	0.01%
2019/09/20	7	132.64	0	0.00	133.00	7	8,474	0.08%
2019/09/19	2	132.50	3	132.17	132.00	-1	8,483	-0.01%
2019/09/18	6	135.25	1	135.00	134.50	5	8,440	0.06%
2019/09/17	2	140.25	1	138.50	140.00	1	8,313	0.01%
2019/09/16	17	138.53	18	136.31	139.00	-1	8,364	-0.01%
2019/09/12	14	134.21	14	136.54	136.00	0	8,359	0.00%
2019/09/11	2	132.00	5	130.50	130.00	-3	8,218	-0.04%
2019/09/10	6	128.08	6	127.75	127.50	0	8,177	0.00%
2019/09/09	9	128.28	0	0.00	128.00	9	8,163	0.11%
2019/09/05	1	136.50	4	139.00	139.50	-3	8,001	-0.04%
2019/09/04	1	134.50	0	0.00	134.00	1	7,930	0.01%
2019/08/30	1	133.00	1	137.00	132.00	0	8,096	0.00%
2019/08/29	0	0.00	1	136.50	136.50	-1	8,041	-0.01%
2019/08/28	0	0.00	1	135.50	135.50	-1	8,050	-0.01%
2019/08/27	1	135.00	0	0.00	133.50	1	8,051	0.01%
2019/08/26	3	132.17	0	0.00	131.50	3	8,014	0.04%
2019/08/23	0	0.00	1	139.00	139.00	-1	7,968	-0.01%
2019/08/22	1	141.00	1	140.00	139.50	0	7,947	0.00%
2019/08/21	5	135.30	5	136.50	137.00	0	7,910	0.00%
2019/08/20	1	139.50	10	138.30	135.50	-9	7,986	-0.11%
2019/08/19	0	0.00	1	135.50	134.00	-1	7,943	-0.01%
2019/08/16	16	131.91	9	131.94	131.50	7	7,919	0.09%
2019/08/15	2	132.00	1	131.00	132.50	1	7,896	0.01%
2019/08/14	5	133.10	6	133.83	134.50	-1	7,857	-0.01%
2019/08/13	2	124.00	4	125.88	127.00	-2	7,700	-0.03%
2019/08/12	1	131.00	11	129.86	125.00	-10	7,680	-0.13%
2019/08/08	8	125.13	7	125.86	126.00	1	7,580	0.01%
2019/08/07	4	123.00	6	122.58	121.50	-2	7,480	-0.03%
2019/08/06	13	117.65	10	118.30	119.00	3	7,366	0.04%
2019/08/05	1	118.00	1	116.50	115.50	0	7,333	0.00%
2019/08/02	5	119.60	5	119.10	118.00	0	7,331	0.00%
2019/08/01	21	127.83	25	126.60	126.00	-4	7,255	-0.06%
2019/07/31	0	0.00	1	121.50	120.00	-1	6,983	-0.01%
2019/07/30	4	118.00	3	118.67	119.50	1	6,906	0.01%
2019/07/26	8	125.31	8	124.81	124.00	0	6,936	0.00%
2019/07/25	0	0.00	1	123.50	123.00	-1	6,856	-0.01%
2019/07/24	1	120.00	0	0.00	120.50	1	6,787	0.01%
2019/07/23	1	122.00	11	120.95	119.50	-10	6,821	-0.15%
2019/07/22	16	121.06	22	118.59	121.50	-6	6,689	-0.09%
2019/07/19	6	114.83	13	113.65	115.00	-7	6,405	-0.11%
2019/07/17	15	111.50	6	111.83	110.00	9	6,334	0.14%
2019/07/16	16	112.63	1	112.00	111.00	15	6,304	0.24%
2019/07/15	13	111.73	17	111.79	113.00	-4	6,262	-0.06%
2019/07/12	0	0.00	3	110.00	110.00	-3	6,250	-0.05%
2019/07/11	1	108.50	6	107.42	108.50	-5	6,257	-0.08%
2019/07/10	7	101.71	10	103.45	102.50	-3	6,288	-0.05%
2019/07/09	2	99.90	0	0.00	101.00	2	6,206	0.03%
2019/07/08	6	101.08	5	102.50	99.10	1	6,186	0.02%
2019/07/04	1	100.50	3	101.00	101.00	-2	6,247	-0.03%
2019/07/03	4	101.38	3	101.00	99.80	1	6,297	0.02%
2019/07/01	0	0.00	5	100.60	103.00	-5	6,241	-0.08%
2019/06/28	2	93.20	0	94.10	93.70	2	5,961	0.03%
2019/06/27	7	97.04	18	96.96	95.60	-11	6,064	-0.18%
2019/06/25	2	95.15	1	94.20	94.80	1	6,124	0.02%
2019/06/24	12	95.70	1	95.20	94.70	11	6,214	0.18%
2019/06/21	1	99.50	1	97.00	95.10	0	6,306	0.00%
2019/06/20	1	97.20	1	98.40	98.50	0	6,166	0.00%
2019/06/19	9	94.32	4	94.70	95.70	5	6,030	0.08%
2019/06/18	0	0.00	3	90.40	91.40	-3	5,919	-0.05%
2019/06/17	1	89.00	2	90.25	90.10	-1	5,896	-0.02%
2019/06/14	1	90.40	1	91.10	88.50	0	5,878	0.00%
2019/06/12	2	89.85	6	91.57	91.70	-4	5,956	-0.07%
2019/06/11	3	89.00	7	90.31	88.30	-4	5,952	-0.07%
2019/06/10	4	84.30	0	0.00	87.00	4	5,811	0.07%
2019/06/06	7	82.17	2	84.30	82.00	5	5,772	0.09%
2019/06/05	23	84.30	21	84.43	84.20	2	5,737	0.03%
2019/06/04	31	83.42	33	83.68	83.40	-2	5,710	-0.04%
2019/06/03	10	85.80	10	84.95	85.90	0	5,677	0.00%
2019/05/31	18	84.43	5	84.00	85.90	13	5,758	0.23%
2019/05/29	2	78.40	10	79.92	80.00	-8	5,862	-0.14%
2019/05/28	1	82.70	3	82.90	80.00	-2	5,885	-0.03%
2019/05/27	2	80.80	6	80.02	81.70	-4	5,889	-0.07%
2019/05/24	3	85.20	1	85.10	84.70	2	5,874	0.03%
2019/05/23	35	86.47	0	0.00	86.00	35	5,909	0.59%
2019/05/22	0	0.00	2	90.40	88.30	-2	5,997	-0.03%
2019/05/21	2	90.80	23	89.95	90.60	-21	6,014	-0.35%
2019/05/20	1	87.60	11	87.20	87.60	-10	6,031	-0.17%
2019/05/17	1	90.70	0	0.00	89.90	1	5,988	0.02%
2019/05/16	2	94.80	1	93.10	92.70	1	6,015	0.02%
2019/05/15	1	94.80	4	95.63	97.90	-3	6,111	-0.05%
2019/05/14	4	91.25	2	92.40	94.20	2	6,172	0.03%
2019/05/13	0	0.00	1	92.40	92.80	-1	6,252	-0.02%
2019/05/10	2	100.00	4	100.35	97.50	-2	6,207	-0.03%
2019/05/09	2	100.50	2	98.35	98.60	0	6,259	0.00%
2019/05/06	1	93.10	0	0.00	93.40	1	6,159	0.02%
2019/05/03	1	100.00	1	98.40	100.50	0	6,090	0.00%
2019/05/02	1	99.00	1	98.40	98.80	0	6,254	0.00%
2019/04/30	1	98.80	1	99.10	99.20	0	6,420	0.00%
2019/04/26	2	99.75	0	0.00	100.00	2	6,595	0.03%
2019/04/25	2	101.50	0	0.00	102.00	2	6,748	0.03%
2019/04/23	3	103.50	0	0.00	103.50	3	6,876	0.04%
2019/04/22	2	110.50	4	107.88	107.50	-2	6,782	-0.03%
2019/04/19	11	107.00	0	0.00	107.00	11	6,710	0.16%
2019/04/18	4	109.38	2	109.75	107.50	2	6,646	0.03%
2019/04/17	2	110.75	3	110.00	111.50	-1	6,561	-0.02%
2019/04/16	3	106.50	4	108.13	109.00	-1	6,455	-0.02%
2019/04/15	1	103.00	0	0.00	102.00	1	6,270	0.02%
2019/04/12	1	101.50	3	102.17	100.50	-2	6,194	-0.03%
2019/04/08	2	100.25	1	99.70	99.40	1	5,901	0.02%
2019/04/02	0	0.00	1	105.00	104.50	-1	5,757	-0.02%
2019/04/01	8	106.94	0	0.00	102.50	8	5,726	0.14%
2019/03/29	3	105.17	5	105.20	106.50	-2	5,539	-0.04%
2019/03/27	5	101.20	6	100.67	99.60	-1	5,392	-0.02%
2019/03/26	1	98.20	1	98.60	98.40	0	5,369	0.00%
2019/03/22	0	0.00	1	99.50	96.10	-1	5,353	-0.02%
2019/03/20	0	0.00	1	97.00	96.60	-1	5,318	-0.02%
2019/03/18	1	97.00	0	0.00	97.30	1	5,336	0.02%
2019/03/15	11	98.02	12	99.08	98.00	-1	5,323	-0.02%
2019/03/12	0	0.00	6	93.50	93.50	-6	5,329	-0.11%
2019/03/08	2	92.00	0	0.00	93.80	2	5,478	0.04%
2019/03/07	0	0.00	1	92.50	93.30	-1	5,476	-0.02%
2019/03/06	1	91.40	1	93.10	93.00	0	5,457	0.00%
2019/03/05	1	92.00	0	0.00	94.90	1	5,344	0.02%
2019/03/04	1	92.10	1	93.00	93.00	0	5,294	0.00%
2019/02/27	3	95.33	7	95.17	95.20	-4	5,163	-0.08%
2019/02/26	2	94.35	2	95.00	94.10	0	5,066	0.00%
2019/02/25	1	96.00	5	95.30	96.50	-4	4,981	-0.08%
2019/02/22	1	94.10	1	93.50	93.50	0	4,873	0.00%
2019/02/21	1	92.80	2	93.20	92.30	-1	4,762	-0.02%
2019/02/20	1	91.20	0	0.00	90.20	1	4,623	0.02%
2019/02/19	0	0.00	8	89.63	90.00	-8	4,541	-0.18%
2019/02/15	4	88.53	1	86.10	88.20	3	4,421	0.07%
2019/02/14	7	88.00	4	87.43	87.00	3	4,304	0.07%
2019/02/13	1	84.20	7	84.83	84.50	-6	4,141	-0.14%
2019/02/12	6	82.63	4	84.05	82.00	2	4,023	0.05%
2019/02/11	2	80.40	0	0.00	80.40	2	3,909	0.05%
2019/01/30	1	80.20	5	80.18	80.00	-4	3,887	-0.10%
2019/01/28	0	0.00	7	79.04	77.50	-7	3,806	-0.18%
2019/01/25	4	78.78	2	78.75	78.70	2	3,827	0.05%
2019/01/24	5	80.16	5	80.12	80.10	0	3,808	0.00%
2019/01/23	6	81.98	8	82.46	81.50	-2	3,787	-0.05%
2019/01/22	3	80.03	4	79.35	79.50	-1	3,554	-0.03%
2019/01/21	8	77.88	3	79.70	80.40	5	3,406	0.15%
2019/01/18	7	78.01	7	77.11	76.60	0	3,335	0.00%
2019/01/17	8	75.44	7	75.47	74.30	1	3,250	0.03%
2019/01/16	1	75.00	17	73.46	75.70	-16	3,108	-0.51%
2019/01/15	0	0.00	3	68.60	68.90	-3	2,928	-0.10%
2019/01/09	5	68.94	3	68.63	68.50	2	2,971	0.07%
2019/01/08	6	69.05	0	0.00	69.00	6	2,977	0.20%
2019/01/07	0	0.00	1	68.90	68.60	-1	2,978	-0.03%
2019/01/04	1	65.60	0	0.00	65.30	1	3,006	0.03%
2019/01/02	0	0.00	3	67.13	66.50	-3	3,099	-0.10%
2018/12/27	0	0.00	2	65.60	65.40	-2	3,084	-0.06%
2018/12/26	3	66.00	0	0.00	64.50	3	3,070	0.10%
2018/12/24	3	67.20	0	0.00	67.50	3	3,068	0.10%
2018/12/21	3	65.27	1	66.80	67.50	2	3,076	0.07%
2018/12/20	4	66.48	3	65.80	64.20	1	3,016	0.03%
2018/12/19	6	66.97	0	0.00	67.40	6	2,947	0.20%
2018/12/18	6	71.28	16	71.14	68.90	-10	2,836	-0.35%
2018/12/13	2	81.80	5	79.34	78.40	-3	2,716	-0.11%
2018/12/12	6	81.08	3	80.80	81.20	3	2,686	0.11%
2018/12/11	6	79.57	6	81.07	81.00	0	2,684	0.00%
2018/12/10	7	77.14	4	77.80	77.50	3	2,655	0.11%
2018/12/06	5	77.04	1	80.30	76.30	4	2,565	0.16%
2018/12/05	6	84.67	3	84.63	82.90	3	2,542	0.12%
2018/12/04	3	81.97	3	86.57	88.10	0	2,457	0.00%
2018/11/30	0	0.00	6	75.77	72.90	-6	2,262	-0.27%
2018/11/29	3	77.00	3	77.60	75.00	0	2,259	0.00%
2018/11/19	6	72.10	0	0.00	72.30	6	2,512	0.24%
2018/11/16	0	0.00	1	70.60	70.60	-1	2,532	-0.04%
2018/11/08	4	71.90	0	0.00	71.60	4	2,660	0.15%
2018/11/06	1	70.00	4	69.95	70.00	-3	2,714	-0.11%
2018/11/02	0	0.00	3	69.10	68.90	-3	2,730	-0.11%
2018/11/01	1	66.40	5	65.42	66.00	-4	2,732	-0.15%
2018/10/31	8	60.34	2	61.50	61.90	6	2,732	0.22%
2018/10/30	0	0.00	2	57.50	57.90	-2	2,716	-0.07%
2018/10/26	1	54.40	0	0.00	56.20	1	2,892	0.03%
2018/10/25	11	60.06	6	60.27	59.20	5	2,941	0.17%
2018/10/23	1	68.50	0	0.00	67.50	1	2,860	0.03%
2018/10/19	2	71.75	1	72.00	74.60	1	2,830	0.04%
2018/10/17	2	75.20	0	0.00	73.20	2	2,838	0.07%
2018/10/16	0	0.00	9	72.97	74.00	-9	2,861	-0.31%
2018/10/15	0	0.00	1	70.80	70.40	-1	2,879	-0.03%
2018/10/12	4	68.13	0	0.00	69.50	4	2,859	0.14%
2018/10/11	5	70.36	0	0.00	70.20	5	2,793	0.18%
2018/10/05	3	82.40	0	0.00	81.60	3	2,732	0.11%
2018/10/02	2	85.20	2	84.95	85.40	0	2,727	0.00%
2018/10/01	2	88.40	0	0.00	88.10	2	2,723	0.07%
2018/09/27	2	83.50	4	82.90	83.00	-2	2,740	-0.07%
2018/09/25	0	0.00	2	83.10	83.70	-2	2,725	-0.07%
2018/09/21	5	80.18	2	80.40	82.40	3	2,722	0.11%
2018/09/20	1	78.20	0	0.00	79.00	1	2,723	0.04%
2018/09/18	0	0.00	2	81.70	81.50	-2	2,697	-0.07%
2018/09/11	0	0.00	1	79.00	77.40	-1	2,657	-0.04%
2018/09/10	1	77.20	0	0.00	78.00	1	2,613	0.04%
2018/09/06	0	0.00	1	89.20	88.60	-1	2,625	-0.04%
2018/08/31	1	88.80	0	0.00	88.80	1	2,592	0.04%
2018/08/27	0	0.00	2	91.80	93.00	-2	2,537	-0.08%
2018/08/24	2	88.40	1	89.50	89.50	1	2,561	0.04%
2018/08/22	0	0.00	1	90.80	89.90	-1	2,536	-0.04%
2018/08/21	1	90.80	2	90.50	91.20	-1	2,507	-0.04%
2018/08/20	3	89.00	1	89.90	88.50	2	2,505	0.08%
2018/08/16	0	0.00	2	94.20	91.70	-2	2,463	-0.08%
2018/08/15	2	93.00	0	0.00	92.90	2	2,455	0.08%
2018/08/13	0	0.00	1	93.90	93.60	-1	2,460	-0.04%
2018/08/09	4	97.00	4	98.10	99.20	0	2,407	0.00%
2018/08/08	0	0.00	3	97.60	98.00	-3	2,384	-0.13%
2018/08/07	9	96.48	10	96.10	94.30	-1	2,351	-0.04%
2018/08/06	1	96.00	0	0.00	94.90	1	2,370	0.04%
2018/08/02	1	98.00	1	98.70	98.50	0	2,562	0.00%
2018/08/01	0	0.00	2	95.40	96.00	-2	2,486	-0.08%
2018/07/30	0	0.00	1	85.10	85.60	-1	2,440	-0.04%
2018/07/26	0	0.00	1	84.10	84.20	-1	2,493	-0.04%
2018/07/25	2	82.30	1	83.80	83.90	1	2,506	0.04%
2018/07/24	3	81.63	0	0.00	83.60	3	2,546	0.12%
2018/07/20	0	0.00	4	84.08	84.80	-4	2,676	-0.15%
2018/07/18	0	0.00	2	78.10	79.00	-2	2,803	-0.07%
2018/07/17	0	0.00	1	78.20	78.20	-1	2,870	-0.03%
2018/07/13	2	75.40	3	77.40	77.00	-1	2,972	-0.03%
2018/07/10	0	0.00	3	75.03	75.80	-3	3,002	-0.10%
2018/07/06	4	74.33	0	0.00	73.00	4	3,019	0.13%
2018/07/05	0	0.00	0.1	80.00	78.90	-0.1	2,975	0.00%
2018/07/02	2	79.20	0	0.00	79.20	2	3,089	0.06%
2018/06/22	2	78.70	0	0.00	78.80	2	3,182	0.06%
2018/06/19	2	85.60	0	0.00	84.10	2	3,305	0.06%
2018/06/05	0	0.00	7	87.26	87.10	-7	3,351	-0.21%
2018/06/01	0	0.00	3	83.53	84.40	-3	3,287	-0.09%
2018/05/31	5	81.48	3	80.60	80.20	2	3,243	0.06%
2018/05/30	4	80.83	0	0.00	80.70	4	3,256	0.12%
2018/05/29	0	0.00	4	84.75	82.80	-4	3,291	-0.12%
2018/05/28	2	83.60	0	0.00	85.10	2	3,302	0.06%
2018/05/23	1	83.90	1	84.50	83.90	0	3,379	0.00%
2018/05/22	2	86.10	1	86.30	85.80	1	3,381	0.03%
2018/05/21	4	84.50	2	84.40	84.10	2	3,390	0.06%
2018/05/18	6	85.58	0	0.00	85.10	6	3,412	0.18%
2018/05/15	1	84.10	1	84.70	83.50	0	3,424	0.00%
2018/05/14	0	0.00	5	84.18	83.60	-5	3,457	-0.14%
2018/05/11	5	81.06	21	82.91	83.60	-16	3,406	-0.47%
2018/05/10	0	0.00	20	77.09	79.40	-20	3,197	-0.63%
2018/05/09	1	71.40	2	71.95	72.20	-1	3,141	-0.03%
2018/05/08	2	71.15	2	70.85	71.10	0	3,089	0.00%
2018/05/07	3	70.00	0	0.00	69.50	3	3,062	0.10%
2018/05/04	10	71.66	5	71.04	70.50	5	3,039	0.16%
2018/05/03	5	73.50	4	74.65	73.30	1	3,006	0.03%
2018/05/02	0.1	73.10	0	0.00	73.00	0.1	2,976	0.00%
2018/04/30	1.9	73.14	0	0.00	73.00	1.9	2,964	0.06%
2018/04/27	7	72.27	5	74.84	72.00	2	2,924	0.07%
2018/04/26	1	74.70	1	76.50	74.70	0	2,810	0.00%
2018/04/25	1	74.30	2	73.90	75.50	-1	2,836	-0.04%
2018/04/24	5	76.48	0	0.00	76.80	5	2,821	0.18%
2018/04/23	6	79.82	0	0.00	78.00	6	2,818	0.21%
2018/04/20	0	0.00	1	85.50	84.10	-1	2,781	-0.04%
2018/04/19	6	85.37	2	84.40	84.50	4	2,823	0.14%
2018/04/18	2	88.30	1	89.10	87.60	1	2,796	0.04%
2018/04/16	4	88.80	0	0.00	88.50	4	2,770	0.14%
2018/04/13	2	90.60	3	90.70	90.50	-1	2,746	-0.04%
2018/04/12	1	89.40	0	0.00	89.80	1	2,750	0.04%
2018/04/11	1	91.20	0	0.00	89.50	1	2,745	0.04%
2018/04/10	1	90.20	7	91.31	91.00	-6	2,771	-0.22%
2018/04/09	4	88.43	0	0.00	87.50	4	2,778	0.14%
2018/04/03	7	91.50	1	91.80	91.70	6	2,747	0.22%
2018/04/02	1	94.40	0	0.00	93.20	1	2,772	0.04%
2018/03/31	8	93.94	0	0.00	93.80	8	2,815	0.28%
2018/03/30	5	95.66	1	97.40	94.40	4	2,830	0.14%
2018/03/29	4	94.83	2	95.40	95.70	2	2,844	0.07%
2018/03/28	5	94.84	0	0.00	94.10	5	2,833	0.18%
2018/03/27	0	0.00	3	96.90	96.60	-3	2,851	-0.11%
2018/03/26	3	95.07	2	96.05	95.60	1	2,946	0.03%
2018/03/23	4	95.68	3	95.40	95.10	1	3,061	0.03%
2018/03/22	10	100.18	0	0.00	98.10	10	3,053	0.33%
2018/03/21	3	101.50	2	102.00	101.50	1	3,027	0.03%
2018/03/20	1	104.50	0	0.00	105.00	1	2,991	0.03%
2018/03/16	0	0.00	2	110.00	110.00	-2	3,068	-0.07%
2018/03/15	1	107.50	2	104.50	108.00	-1	3,106	-0.03%
2018/03/13	0	0.00	2	104.00	105.00	-2	3,203	-0.06%
2018/03/12	1	102.00	0	0.00	102.00	1	3,292	0.03%
2018/03/08	1	103.00	0	0.00	102.50	1	3,408	0.03%
2018/03/05	0	0.00	1	105.50	105.50	-1	3,508	-0.03%
2018/03/02	3	104.67	0	0.00	104.00	3	3,521	0.09%
2018/03/01	0	0.00	3	110.00	109.50	-3	3,489	-0.09%
2018/02/27	0	0.00	1	109.50	109.50	-1	3,476	-0.03%
2018/02/23	2	111.00	7	110.36	111.00	-5	3,484	-0.14%
2018/02/22	1	105.00	2	106.25	107.00	-1	3,427	-0.03%
2018/02/21	0	0.00	2	106.25	106.50	-2	3,435	-0.06%
2018/02/12	3	102.00	1	101.00	102.00	2	3,415	0.06%
2018/02/08	0	0.00	2	99.75	99.30	-2	3,395	-0.06%
2018/02/07	1	98.70	1	99.30	98.10	0	3,375	0.00%
2018/02/06	2	97.50	0	0.00	95.40	2	3,387	0.06%
2018/02/05	2	100.50	0	0.00	100.50	2	3,360	0.06%
2018/02/02	0	0.00	3	105.67	105.00	-3	3,340	-0.09%
2018/01/29	2	107.00	7	105.14	106.50	-5	3,358	-0.15%
2018/01/26	3	99.70	2	100.00	99.70	1	3,331	0.03%
2018/01/25	1	99.50	0	0.00	99.50	1	3,383	0.03%
2018/01/24	4	100.75	0	0.00	101.50	4	3,406	0.12%
2018/01/22	1	100.50	0	0.00	101.50	1	3,522	0.03%
2018/01/19	2	99.80	1	102.00	99.10	1	3,508	0.03%
2018/01/17	2	103.75	5	105.00	103.00	-3	3,398	-0.09%
2018/01/15	3	113.50	4	111.13	113.00	-1	3,331	-0.03%
2018/01/12	4	109.63	0	0.00	109.00	4	3,324	0.12%
2018/01/09	0	0.00	2	102.50	103.50	-2	3,324	-0.06%
2018/01/08	0	0.00	1	103.00	103.00	-1	3,371	-0.03%
2018/01/04	4	105.00	1	105.50	105.50	3	3,366	0.09%
2018/01/02	2	102.50	2	101.00	104.00	0	3,441	0.00%