環科 (2413)-日盛-和美券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
25.45
漲跌
▲0.30
漲幅
+1.19%
成交量
239張
產業
上市電子零組件類股
118人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	4	34.79	0	0.00	35.00	4	4,881	0.08%
2023/03/31	0	0.00	5	34.35	34.40	-5	4,797	-0.10%
2023/03/30	4	34.25	2	34.38	34.30	2	4,763	0.04%
2023/03/29	3	33.52	3	33.50	33.35	0	4,688	0.00%
2023/03/28	2	33.50	6	33.40	33.50	-4	4,650	-0.09%
2023/03/27	8	35.62	4	35.98	35.15	4	4,562	0.09%
2023/03/24	9	35.07	3	35.15	35.15	6	4,453	0.13%
2023/03/23	2	35.70	3	35.70	34.85	-1	4,404	-0.02%
2023/03/22	0	0.00	1	37.40	36.80	-1	4,321	-0.02%
2023/03/21	5	36.83	3	37.49	37.60	2	4,194	0.05%
2023/03/20	2	34.93	0	35.95	35.80	2	4,034	0.05%
2023/03/17	4	35.60	3	35.13	35.15	1	4,027	0.02%
2023/03/16	3	35.48	2	35.45	35.20	1	4,032	0.03%
2023/03/15	1	38.00	4	38.20	36.80	-3	3,932	-0.08%
2023/03/14	11	36.74	11	37.03	37.90	0	3,673	0.00%
2023/03/13	21	36.16	29	36.66	37.75	-8	3,520	-0.23%
2023/03/10	24	35.75	21	36.18	36.70	3	3,172	0.09%
2023/03/09	10	34.36	10	34.51	34.55	0	2,774	0.00%
2023/03/08	0	0.00	2	31.35	31.45	-2	2,737	-0.07%
2023/03/07	1	30.30	0	0.00	30.60	1	2,720	0.04%
2023/03/06	2	29.98	1	29.95	30.00	1	2,792	0.04%
2023/03/02	2	29.55	0	0.00	29.90	2	2,817	0.07%
2023/02/23	0	0.00	1	29.25	29.20	-1	3,085	-0.03%
2023/02/22	1	29.55	2	29.73	29.90	-1	3,184	-0.03%
2023/02/21	0	0.00	1	29.30	29.35	-1	3,183	-0.03%
2023/02/20	4	29.05	1	29.30	29.40	3	3,218	0.09%
2023/02/15	1	28.40	0	0.00	28.50	1	3,316	0.03%
2023/02/10	1	28.75	1	29.55	28.70	0	3,829	0.00%
2023/02/09	2	31.65	3	30.63	30.40	-1	3,847	-0.03%
2023/02/08	3	31.07	1	31.00	31.00	2	3,928	0.05%
2023/02/06	0	0.00	2	29.45	29.60	-2	3,971	-0.05%
2023/02/03	6	29.35	7	29.61	29.10	-1	4,037	-0.02%
2023/02/02	2	28.58	2	28.68	28.80	0	4,012	0.00%
2023/02/01	1	28.40	2	28.25	28.45	-1	3,934	-0.03%
2023/01/31	0	0.00	1	27.00	27.00	-1	3,891	-0.03%
2023/01/12	1	26.40	1	26.50	26.40	0	4,271	0.00%
2023/01/11	1	28.10	2	28.40	27.40	-1	4,369	-0.02%
2023/01/10	3	26.97	4	27.60	27.45	-1	4,476	-0.02%
2023/01/05	0	0.00	1	26.50	26.00	-1	5,272	-0.02%
2022/12/30	1	25.25	0	0.00	24.80	1	5,391	0.02%
2022/12/27	0	0.00	1	26.25	26.00	-1	5,439	-0.02%
2022/12/20	1	26.25	0	0.00	26.00	1	5,486	0.02%
2022/12/16	1	27.50	2	28.30	27.20	-1	5,511	-0.02%
2022/12/14	3	28.48	1	28.70	28.60	2	5,610	0.04%
2022/12/13	0	0.00	2	28.50	28.20	-2	5,639	-0.04%
2022/12/09	2	29.15	0	0.00	29.05	2	5,608	0.04%
2022/12/08	2	29.80	0	0.00	29.75	2	5,590	0.04%
2022/12/02	0	0.00	4	29.26	29.00	-4	5,435	-0.07%
2022/12/01	1	30.60	9	30.21	30.15	-8	5,356	-0.15%
2022/11/30	1	29.90	2	29.10	29.60	-1	5,232	-0.02%
2022/11/28	1	28.60	3	28.50	28.45	-2	5,042	-0.04%
2022/11/25	3	27.40	0	0.00	27.05	3	4,974	0.06%
2022/11/22	1	28.30	20	27.93	28.85	-19	5,076	-0.37%
2022/11/21	33	29.14	19	28.48	28.85	14	5,034	0.28%
2022/11/18	16	28.10	1	27.65	28.05	15	4,865	0.31%
2022/11/17	2	27.00	0	0.00	27.10	2	4,720	0.04%
2022/11/15	0	0.00	11	27.15	26.55	-11	4,643	-0.24%
2022/11/14	11	27.44	1	26.90	27.30	10	4,594	0.22%
2022/11/11	3	27.00	2	26.60	26.40	1	4,548	0.02%
2022/11/10	2	27.20	26	26.60	26.45	-24	4,493	-0.53%
2022/11/09	3	28.83	3	28.67	27.30	0	4,424	0.00%
2022/11/08	24	28.21	7	29.80	26.65	17	4,196	0.41%
2022/11/07	4	27.23	2	27.15	27.25	2	3,929	0.05%
2022/11/02	0	0.00	1	26.50	26.50	-1	3,510	-0.03%
2022/11/01	0	0.00	2	26.45	26.15	-2	3,441	-0.06%
2022/10/31	2	24.23	5	24.85	25.50	-3	3,335	-0.09%
2022/10/27	5	24.30	2	24.80	24.65	3	3,224	0.09%
2022/10/26	1	23.80	0	0.00	23.60	1	3,179	0.03%
2022/10/25	1	24.65	1	24.70	24.75	0	3,125	0.00%
2022/10/24	2	25.98	2	26.48	25.25	0	3,045	0.00%
2022/10/20	1	25.35	0	0.00	25.65	1	2,862	0.03%
2022/10/18	1	26.85	1	26.05	26.40	0	2,617	0.00%
2022/10/17	4	26.33	4	25.78	26.60	0	2,421	0.00%
2022/10/14	0	0.00	2	25.60	26.20	-2	2,014	-0.10%
2022/10/13	4	24.50	4	24.40	23.85	0	1,804	0.00%
2022/10/12	0	0.00	11	24.68	24.75	-11	1,527	-0.72%
2022/10/07	1	24.95	0	0.00	24.25	1	1,413	0.07%
2022/09/22	1	25.20	1	24.75	24.50	0	1,125	0.00%
2022/09/20	0	0.00	2	23.70	24.25	-2	939	-0.21%
2022/09/19	2	22.90	0	0.00	22.80	2	876	0.23%
2022/09/15	10	23.50	0	0.00	23.40	10	850	1.18%
2022/09/14	2	22.55	3	23.32	24.00	-1	812	-0.12%
2022/09/12	0	0.00	3	23.90	23.05	-3	775	-0.39%
2022/09/06	3	22.32	1	23.65	21.90	2	746	0.27%
2022/09/05	1	22.75	0	0.00	22.95	1	708	0.14%
2022/08/30	3	24.25	2	24.78	24.20	1	585	0.17%
2022/08/29	1	23.55	2	23.68	24.05	-1	462	-0.22%
2022/08/26	14	21.98	16	22.93	22.75	-2	332	-0.60%
2022/08/25	4	20.80	5	20.73	21.40	-1	265	-0.38%
2022/08/23	0	0.00	1	20.20	20.10	-1	246	-0.41%
2022/08/22	1	20.65	0	0.00	20.20	1	245	0.41%
2022/08/04	1	18.30	0	0.00	18.75	1	217	0.46%
2022/08/01	0	0.00	2	19.20	19.35	-2	219	-0.91%
2022/07/29	4	18.75	2	18.90	19.00	2	218	0.92%
2022/07/28	2	18.80	2	18.60	18.70	0	218	0.00%
2022/06/23	0	0.00	5	19.45	19.20	-5	310	-1.61%
2022/06/22	1	19.30	0	0.00	19.30	1	310	0.32%
2022/06/20	2	19.88	0	0.00	19.45	2	308	0.65%
2022/06/16	1	20.55	0	0.00	20.15	1	303	0.33%
2022/06/15	1	21.15	0	0.00	21.15	1	295	0.34%
2022/06/14	1	21.70	1	20.50	21.75	0	277	0.00%
2022/06/13	1	21.55	0	0.00	20.85	1	266	0.38%
2022/06/10	0	0.00	2	20.55	20.70	-2	250	-0.80%
2022/04/29	1	18.30	0	0.00	18.25	1	320	0.31%
2022/04/22	0	0.00	3	20.35	20.40	-3	322	-0.93%
2022/04/11	1	21.00	0	0.00	20.70	1	372	0.27%
2022/04/06	3	22.65	0	0.00	22.65	3	368	0.81%
2022/03/31	0	0.00	3	21.75	21.85	-3	348	-0.86%
2022/03/07	1	20.10	0	0.00	20.30	1	1,408	0.07%
2022/03/01	1	20.80	0	0.00	20.85	1	1,500	0.07%
2022/02/08	0	0.00	5	21.90	21.90	-5	1,501	-0.33%
2022/01/07	0	0.00	2	20.60	20.60	-2	1,666	-0.12%
2022/01/06	5	21.50	0	0.00	21.25	5	1,659	0.30%
2022/01/05	3	22.20	1	23.25	22.20	2	1,648	0.12%
2022/01/03	0	0.00	27	22.40	22.75	-27	1,627	-1.66%
2021/12/20	10	22.37	0	0.00	22.50	10	1,682	0.59%
2021/12/17	2	22.85	0	0.00	22.95	2	1,671	0.12%
2021/12/16	1	23.85	1	24.25	23.50	0	1,651	0.00%
2021/12/15	0	0.00	1	23.25	23.60	-1	1,517	-0.07%
2021/12/14	3	23.75	3	23.00	22.55	0	1,477	0.00%
2021/12/13	0	0.00	5	23.01	23.75	-5	1,419	-0.35%
2021/12/10	4	21.79	1	21.70	21.60	3	1,330	0.23%
2021/12/09	3	22.52	1	22.35	22.40	2	1,314	0.15%
2021/12/07	2	23.43	2	23.65	23.40	0	1,242	0.00%
2021/12/06	3	23.38	10	23.16	23.05	-7	1,178	-0.59%
2021/12/03	7	22.25	7	22.91	22.25	0	964	0.00%
2021/12/02	10	22.26	1	23.00	22.30	9	921	0.98%
2021/12/01	1	22.20	6	22.08	22.20	-5	778	-0.64%
2021/11/29	0	0.00	1	19.20	19.25	-1	636	-0.16%
2021/11/26	1	20.85	0	0.00	20.75	1	614	0.16%
2021/11/24	0	0.00	2	19.55	19.60	-2	554	-0.36%
2021/11/22	2	20.05	0	0.00	20.05	2	548	0.36%
2021/11/08	0	0.00	3	19.37	19.55	-3	552	-0.54%
2021/11/03	3	19.92	0	0.00	19.75	3	577	0.52%
2021/10/21	0	0.00	1	18.25	18.35	-1	532	-0.19%
2021/10/20	2	19.85	1	19.20	18.70	1	527	0.19%
2021/09/30	0	0.00	1	18.25	18.40	-1	559	-0.18%
2021/09/29	1	19.10	0	0.00	18.55	1	549	0.18%
2021/09/28	0	0.00	1	19.45	18.15	-1	519	-0.19%
2021/09/27	1	18.70	0	0.00	18.70	1	477	0.21%
2021/08/26	0	0.00	1	17.70	17.50	-1	567	-0.18%
2021/08/25	1	17.65	0	0.00	17.50	1	576	0.17%
2021/08/10	2	19.00	0	0.00	18.80	2	608	0.33%
2021/08/09	0	0.00	3	19.88	19.95	-3	623	-0.48%
2021/08/06	3	20.68	0	0.00	20.65	3	627	0.48%
2021/07/26	0	0.00	2	20.85	21.25	-2	741	-0.27%
2021/07/16	2	21.00	0	0.00	20.80	2	858	0.23%
2021/07/09	0	0.00	2	21.00	21.00	-2	1,419	-0.14%
2021/07/06	0	0.00	2	21.90	21.60	-2	1,583	-0.13%
2021/07/05	0	0.00	1	21.50	21.60	-1	1,648	-0.06%
2021/07/02	0	0.00	1	21.30	21.05	-1	1,690	-0.06%
2021/06/30	0	0.00	2	21.75	21.75	-2	1,758	-0.11%
2021/06/29	0	0.00	2	21.50	21.35	-2	1,768	-0.11%
2021/06/28	4	22.20	0	0.00	21.95	4	1,779	0.22%
2021/06/25	3	21.80	2	21.60	21.80	1	1,813	0.06%
2021/06/24	8	22.24	5	21.58	21.90	3	1,850	0.16%
2021/06/17	0	0.00	1	21.40	21.55	-1	2,221	-0.05%
2021/06/16	1	21.95	0	0.00	21.75	1	2,247	0.04%
2021/06/02	1	22.80	1	23.90	22.70	0	2,592	0.00%
2021/05/26	1	22.65	0	0.00	22.65	1	2,673	0.04%
2021/05/03	14	25.79	10	26.10	25.55	4	2,855	0.14%
2021/04/26	3	27.75	0	0.00	27.75	3	2,918	0.10%
2021/04/22	1	27.35	0	0.00	27.45	1	3,401	0.03%
2021/04/20	2	28.73	1	28.91	29.05	1	3,379	0.03%
2021/04/19	18	29.21	13.5	29.42	28.80	4.5	3,387	0.13%
2021/04/16	8	30.81	2	31.23	30.30	6	3,432	0.17%
2021/04/15	42.5	33.49	18	33.74	32.80	24.5	3,368	0.73%
2021/04/14	1	29.25	1	31.25	32.00	0	3,113	0.00%
2021/04/09	10	31.81	7	31.56	31.40	3	3,053	0.10%
2021/04/08	0	0.00	1	31.35	31.05	-1	3,004	-0.03%
2021/04/07	0	0.00	1	30.25	30.45	-1	2,988	-0.03%
2021/03/30	1	28.75	0	0.00	28.25	1	3,237	0.03%
2021/03/26	0	0.00	2	30.50	30.10	-2	3,324	-0.06%
2021/03/25	5	30.23	0	0.00	30.25	5	3,337	0.15%
2021/03/24	1	31.05	5	30.96	30.85	-4	3,316	-0.12%
2021/03/23	3	29.20	15	29.32	29.25	-12	3,217	-0.37%
2021/03/22	2	27.90	1	28.85	28.35	1	3,101	0.03%
2021/03/19	0	0.00	1	27.70	27.55	-1	3,077	-0.03%
2021/03/18	0	0.00	4	27.35	27.00	-4	3,086	-0.13%
2021/03/16	2	27.60	1	28.45	26.90	1	3,082	0.03%
2021/03/10	2	25.20	2	25.25	25.50	0	2,967	0.00%
2021/02/19	0	0.00	1	24.60	25.30	-1	3,202	-0.03%
2021/02/18	1	24.20	0	0.00	24.45	1	3,211	0.03%
2021/02/05	0	0.00	2	22.90	22.55	-2	3,189	-0.06%
2021/02/04	0	0.00	2	22.80	22.85	-2	3,203	-0.06%
2021/02/03	2	23.00	2	23.50	23.00	0	3,209	0.00%
2021/02/02	2	23.20	0	0.00	23.20	2	3,208	0.06%
2021/01/26	2	24.50	0	0.00	23.95	2	3,005	0.07%
2021/01/25	0	0.00	1	24.20	24.20	-1	2,957	-0.03%
2021/01/22	1	23.65	0	0.00	24.00	1	2,981	0.03%
2021/01/21	10	23.10	0	0.00	22.75	10	2,990	0.33%
2021/01/20	4	23.20	2	23.10	22.70	2	3,133	0.06%
2021/01/19	5	24.60	0	0.00	24.55	5	3,072	0.16%
2021/01/18	10	26.50	8	25.45	25.30	2	3,032	0.07%
2021/01/15	15	26.92	27	27.44	27.95	-12	2,882	-0.42%
2021/01/14	0	0.00	3	25.23	25.45	-3	2,579	-0.12%
2021/01/13	2	24.90	0	0.00	24.45	2	2,591	0.08%
2021/01/12	1	24.50	0	0.00	24.50	1	2,595	0.04%
2021/01/11	19	25.50	21	25.77	25.90	-2	2,609	-0.08%
2021/01/08	1	25.35	1	25.35	25.20	0	2,744	0.00%
2021/01/06	5	24.74	0	0.00	24.45	5	2,732	0.18%
2021/01/04	0	0.00	4	25.45	25.95	-4	2,760	-0.14%
2020/12/31	0	0.00	1	25.35	25.05	-1	2,762	-0.04%
2020/12/30	0	0.00	27	25.08	25.00	-27	2,746	-0.98%
2020/12/29	0	0.00	5	25.95	25.75	-5	2,725	-0.18%
2020/12/28	6	26.58	0	0.00	26.10	6	2,697	0.22%
2020/12/25	47	26.53	41	26.43	26.25	6	2,652	0.23%
2020/12/24	24	26.00	5	26.94	26.60	19	2,563	0.74%
2020/12/23	6	23.78	7	25.41	25.55	-1	2,390	-0.04%
2020/12/21	0	0.00	1	24.40	24.10	-1	2,227	-0.04%
2020/12/18	0	0.00	1	24.30	23.85	-1	2,193	-0.05%
2020/12/11	4	22.76	1	22.65	23.05	3	2,084	0.14%
2020/12/10	0	0.00	3	22.70	22.50	-3	2,055	-0.15%
2020/12/09	1	23.70	0	0.00	23.35	1	2,056	0.05%
2020/12/07	5	24.03	13	23.88	24.30	-8	1,984	-0.40%
2020/12/03	6	22.35	0	0.00	22.90	6	2,021	0.30%
2020/12/02	2	23.00	0	0.00	22.65	2	2,109	0.09%
2020/12/01	0	0.00	6	22.70	22.95	-6	2,142	-0.28%
2020/11/30	0	0.00	2	23.75	23.75	-2	2,073	-0.10%
2020/11/27	10	21.70	4	21.60	21.60	6	1,997	0.30%
2020/11/26	28	21.36	31	21.69	21.70	-3	1,985	-0.15%
2020/11/24	0	0.00	1	20.00	19.40	-1	1,829	-0.05%
2020/11/20	0	0.00	4	19.15	19.25	-4	1,788	-0.22%
2020/11/19	4	18.70	0	0.00	18.80	4	1,785	0.22%
2020/11/18	0	0.00	2	19.10	19.20	-2	1,774	-0.11%
2020/11/17	2	19.33	1	19.50	19.25	1	1,768	0.06%
2020/10/28	12	21.17	14	21.32	19.85	-2	1,652	-0.12%
2020/10/27	0	0.00	1	19.50	20.05	-1	1,486	-0.07%
2020/10/23	0	0.00	4	20.10	19.95	-4	1,452	-0.28%
2020/10/22	0	0.00	3	20.63	20.10	-3	1,438	-0.21%
2020/10/21	3	19.48	0	0.00	20.00	3	1,391	0.22%
2020/10/20	2	19.30	0	0.00	19.15	2	1,354	0.15%
2020/10/16	8	20.09	6	20.55	19.10	2	1,296	0.15%
2020/10/15	100	19.60	210	19.59	19.60	-110	1,021	-10.77%	大賣/鉅額交易
2020/10/13	4	18.05	1	18.05	17.60	3	939	0.32%
2020/10/12	2	17.60	3	17.62	18.15	-1	878	-0.11%
2020/10/08	3	16.70	6	17.21	17.60	-3	848	-0.35%
2020/09/22	2	15.70	0	0.00	15.70	2	1,056	0.19%
2020/09/18	0	0.00	1	16.30	16.25	-1	1,042	-0.10%
2020/09/17	1	16.40	0	0.00	16.30	1	1,040	0.10%
2020/09/11	7	16.14	0	0.00	16.20	7	989	0.71%
2020/09/10	7	16.51	3	17.10	16.30	4	975	0.41%
2020/09/09	6	16.93	3	16.95	17.25	3	950	0.32%
2020/09/08	2	18.08	6	18.50	17.50	-4	902	-0.44%
2020/09/07	0	0.00	6	19.37	19.40	-6	836	-0.72%
2020/09/04	7	16.59	1	16.95	17.65	6	724	0.83%
2020/09/02	1	16.10	2	16.33	16.10	-1	654	-0.15%
2020/09/01	1	16.25	0	0.00	16.25	1	643	0.16%
2020/08/25	0	0.00	1	15.35	15.25	-1	643	-0.16%
2020/08/20	1	14.65	0	0.00	14.25	1	643	0.16%
2020/08/13	0	0.00	1	15.10	15.40	-1	665	-0.15%
2020/08/12	30	15.24	0	0.00	15.40	30	660	4.54%
2020/07/17	60	16.48	0	0.00	16.30	60	693	8.65%
2020/07/16	10	16.00	0	0.00	16.10	10	645	1.55%
2020/07/14	1	16.65	0	0.00	16.10	1	644	0.16%
2020/07/13	0	0.00	1	17.40	17.20	-1	631	-0.16%
2020/07/10	8	17.81	8	17.49	17.45	0	619	0.00%
2020/07/09	0	0.00	2	16.70	17.05	-2	552	-0.36%
2020/07/08	0	0.00	3	15.60	15.50	-3	530	-0.57%
2020/07/07	4	15.69	0	0.00	15.55	4	523	0.76%
2020/07/03	1	16.10	0	0.00	16.00	1	509	0.20%
2020/07/02	4	15.84	7	16.22	15.85	-3	485	-0.62%
2020/07/01	0	0.00	51	15.75	15.80	-51	421	-12.09%
2020/06/30	0	0.00	2	14.40	14.40	-2	369	-0.54%
2020/05/27	1	12.90	0	0.00	12.80	1	400	0.25%
2020/05/26	54	12.92	0	0.00	12.80	54	399	13.53%
2020/05/11	0	0.00	1	12.05	11.90	-1	279	-0.36%
2020/04/27	2	11.20	1	11.20	11.45	1	280	0.36%
2020/04/22	1	10.50	0	0.00	10.60	1	272	0.37%
2020/04/21	0	0.00	9	10.75	10.55	-9	272	-3.30%
2020/04/20	9	10.80	0	0.00	11.15	9	270	3.32%
2020/04/17	0	0.00	1	11.00	10.90	-1	268	-0.37%
2020/04/16	1	10.70	0	0.00	10.65	1	261	0.38%
2020/03/19	0	0.00	1	8.02	8.01	-1	349	-0.29%
2020/03/17	0	0.00	1	9.14	9.00	-1	364	-0.27%
2020/03/13	1	10.90	0	0.00	10.70	1	369	0.27%
2020/02/17	0	0.00	9	14.12	14.25	-9	351	-2.56%
2020/02/14	1	14.10	0	0.00	14.35	1	351	0.28%
2020/01/31	1	14.25	0	0.00	14.10	1	319	0.31%
2020/01/30	2	14.70	10	14.55	14.55	-8	317	-2.52%
2020/01/20	1	16.00	0	0.00	16.15	1	309	0.32%
2020/01/15	1	16.05	0	0.00	16.15	1	310	0.32%
2020/01/13	2	16.15	0	0.00	16.25	2	311	0.64%
2020/01/08	1	16.05	0	0.00	16.05	1	312	0.32%
2019/12/30	1	17.15	1	17.35	17.30	0	302	0.00%
2019/12/27	2	17.78	1	18.05	17.55	1	295	0.34%
2019/12/25	0	0.00	2	17.13	17.25	-2	230	-0.87%
2019/12/13	10	16.50	10	16.05	16.35	0	328	0.00%
2019/12/12	12	16.97	10	16.50	16.40	2	323	0.62%
2019/10/31	1	16.80	0	0.00	16.80	1	333	0.30%
2019/10/14	1	17.45	0	0.00	17.20	1	361	0.28%
2019/10/01	0	0.00	1	18.60	18.40	-1	366	-0.27%
2019/09/27	1	18.65	0	0.00	18.55	1	362	0.28%
2019/09/24	1	18.65	1	18.20	18.15	0	329	0.00%
2019/09/20	0	0.00	1	18.15	18.15	-1	306	-0.33%
2019/09/19	3	18.83	2	19.20	18.70	1	310	0.32%
2019/09/02	0	0.00	1	17.10	17.35	-1	254	-0.39%
2019/08/30	2	17.05	1	17.45	17.10	1	251	0.40%
2019/08/05	2	17.50	0	0.00	17.25	2	229	0.87%
2019/07/29	2	18.75	0	0.00	18.75	2	236	0.85%
2019/06/27	0	0.00	1	20.30	20.60	-1	281	-0.36%
2019/06/26	2	20.88	0	0.00	20.85	2	280	0.71%
2019/06/25	1	20.85	2	21.20	20.70	-1	274	-0.36%
2019/06/10	1	18.50	8	18.60	18.75	-7	312	-2.24%
2019/06/04	2	18.70	0	0.00	18.55	2	325	0.61%
2019/05/22	4	20.85	0	0.00	20.45	4	585	0.68%
2019/05/20	4	20.00	0	0.00	19.70	4	590	0.68%
2019/05/06	0	0.00	1	21.35	21.20	-1	716	-0.14%
2019/05/03	1	21.90	0	0.00	21.80	1	729	0.14%
2019/05/02	1	21.00	0	0.00	21.10	1	733	0.14%
2019/04/29	1	20.75	3	20.95	20.60	-2	795	-0.25%
2019/04/26	4	21.08	0	0.00	21.00	4	882	0.45%
2019/04/23	2	21.95	0	0.00	22.00	2	1,127	0.18%
2019/04/12	1	22.75	0	0.00	22.75	1	1,132	0.09%
2019/04/10	0	0.00	4	23.90	23.75	-4	1,122	-0.36%
2019/04/01	4	24.10	0	0.00	23.85	4	1,113	0.36%
2019/03/26	0	0.00	6	23.90	23.60	-6	1,105	-0.54%
2019/03/22	3	24.63	19	24.47	24.60	-16	1,094	-1.46%
2019/03/18	0	0.00	2	24.20	24.95	-2	1,081	-0.18%
2019/03/15	0	0.00	7	24.21	24.20	-7	1,082	-0.65%
2019/03/14	0	0.00	6	23.93	23.95	-6	1,080	-0.56%
2019/03/07	1	24.80	2	24.35	24.40	-1	1,110	-0.09%
2019/03/06	1	25.45	3	25.20	25.20	-2	1,093	-0.18%
2019/03/05	3	25.32	0	0.00	25.15	3	1,086	0.28%
2019/03/04	37	26.77	4	27.23	26.50	33	1,050	3.14%
2019/02/27	6	25.49	2	25.75	26.30	4	944	0.42%
2019/02/25	4	24.90	2	24.90	24.65	2	886	0.23%
2019/02/21	2	23.75	0	0.00	24.20	2	864	0.23%
2019/02/15	1	24.55	0	0.00	24.35	1	841	0.12%
2019/02/14	0	0.00	5.3	24.58	24.35	-5.3	836	-0.63%
2019/02/13	2	24.85	1	25.20	24.80	1	827	0.12%
2019/01/22	6	25.35	0	0.00	25.25	6	719	0.83%
2019/01/21	0	0.00	1	26.05	25.95	-1	714	-0.14%
2019/01/18	2	26.00	2	26.03	25.10	0	673	0.00%
2019/01/17	3	24.35	3	24.90	25.10	0	589	0.00%
2019/01/16	2	25.83	4	25.61	25.60	-2	553	-0.36%
2019/01/15	2	23.75	3	24.42	24.95	-1	439	-0.23%
2019/01/14	0	0.00	1	22.70	22.70	-1	343	-0.29%
2018/12/12	0	0.00	1	20.65	20.80	-1	736	-0.14%
2018/12/10	1	20.85	0	0.00	20.85	1	734	0.14%
2018/12/04	0	0.00	1	23.20	23.00	-1	713	-0.14%
2018/12/03	0	0.00	1	23.35	23.00	-1	704	-0.14%
2018/11/14	1	19.50	0	0.00	19.50	1	839	0.12%
2018/10/29	0	0.00	1	18.60	18.60	-1	962	-0.10%
2018/10/23	1	22.50	0	0.00	22.15	1	1,221	0.08%
2018/10/16	0	0.00	1	22.15	22.00	-1	1,413	-0.07%
2018/10/15	1	22.25	0	0.00	21.95	1	1,414	0.07%
2018/10/12	0	0.00	1	21.65	21.75	-1	1,407	-0.07%
2018/10/11	2	21.70	0	0.00	21.70	2	1,394	0.14%
2018/10/09	1	24.10	0	0.00	24.10	1	1,383	0.07%
2018/10/08	1	26.30	0	0.00	26.00	1	1,360	0.07%
2018/10/05	8	26.81	0	0.00	25.75	8	1,341	0.60%
2018/10/04	0	0.00	4	26.55	27.25	-4	1,252	-0.32%
2018/10/03	2	26.18	2	26.43	26.05	0	1,212	0.00%
2018/10/02	1	25.25	1	26.75	25.35	0	1,197	0.00%
2018/10/01	0	0.00	1	26.00	26.10	-1	1,145	-0.09%
2018/08/29	1	26.20	0	0.00	25.35	1	2,591	0.04%
2018/08/21	1	23.35	0	0.00	23.05	1	2,839	0.04%
2018/08/14	1	24.75	1	25.50	25.00	0	2,820	0.00%
2018/08/13	1	24.75	0	0.00	25.00	1	2,815	0.04%
2018/08/10	2	26.33	0	0.00	25.90	2	2,801	0.07%
2018/08/07	2	24.60	1	25.20	24.65	1	2,748	0.04%
2018/08/03	0	0.00	2	26.00	25.70	-2	2,730	-0.07%
2018/08/02	2	25.75	0	0.00	25.70	2	2,717	0.07%
2018/07/30	2	29.20	0	0.00	27.80	2	2,629	0.08%
2018/07/27	7	27.72	7	28.03	28.35	0	2,458	0.00%
2018/07/09	2	21.55	0	0.00	20.25	2	2,266	0.09%
2018/07/06	0	0.00	3	22.55	22.50	-3	2,265	-0.13%
2018/07/03	5	31.35	0	0.00	30.75	5	2,017	0.25%
2018/07/02	4	34.58	0	0.00	34.15	4	1,915	0.21%
2018/06/29	1	37.70	1	38.20	37.90	0	1,840	0.00%
2018/06/28	6	42.38	3	40.40	39.15	3	1,792	0.17%
2018/06/15	0	0.00	1	37.10	37.10	-1	1,477	-0.07%
2018/06/12	1	40.70	4	40.80	41.10	-3	1,307	-0.23%
2018/06/11	1	34.10	2	36.20	37.40	-1	1,189	-0.08%
2018/06/08	1	33.70	5	34.73	34.35	-4	1,089	-0.37%
2018/06/07	0	0.00	9	32.75	32.00	-9	972	-0.93%
2018/06/06	1	31.25	3	30.35	30.90	-2	859	-0.23%
2018/06/05	0	0.00	5.3	29.00	29.00	-5.3	763	-0.69%
2018/06/01	5	26.57	4	26.68	25.90	1	686	0.15%
2018/05/31	0	0.00	45	26.69	26.70	-45	536	-8.39%
2018/05/30	0	0.00	28	23.74	24.30	-28	487	-5.74%
2018/05/29	0	0.00	5	22.00	22.10	-5	469	-1.07%
2018/05/22	1	21.00	0	0.00	21.00	1	447	0.22%
2018/05/04	0	0.00	1	21.50	21.80	-1	456	-0.22%
2018/05/03	1	21.95	4	21.85	21.75	-3	453	-0.66%
2018/04/20	0	0.00	1	21.05	21.05	-1	444	-0.22%
2018/03/19	0	0.00	1	21.40	21.40	-1	627	-0.16%
2018/03/16	2	21.40	0	0.00	21.20	2	652	0.31%
2018/03/13	3	21.20	0	0.00	21.10	3	661	0.45%
2018/03/12	12	21.30	0	0.00	21.05	12	660	1.82%
2018/03/01	0	0.00	1	20.10	21.05	-1	691	-0.14%
2018/02/12	5	17.50	0	0.00	17.60	5	807	0.62%
2018/02/01	2	19.85	0	0.00	19.80	2	812	0.25%
2018/01/31	20	20.15	0	0.00	19.95	20	814	2.46%
2018/01/30	5	20.50	0	0.00	20.50	5	811	0.62%
2018/01/23	9	20.59	0	0.00	20.30	9	818	1.10%
2018/01/22	4	20.73	0	0.00	20.90	4	824	0.49%
2018/01/17	9	21.10	0	0.00	21.05	9	861	1.04%
2018/01/16	6	21.55	0	0.00	21.30	6	864	0.69%
2018/01/15	3	21.55	0	0.00	21.55	3	877	0.34%
2018/01/12	4	21.71	3	21.75	21.75	1	913	0.11%
2018/01/11	0	0.00	4	22.25	22.05	-4	918	-0.44%
2018/01/09	11	21.82	3	22.22	21.95	8	968	0.83%
2018/01/08	0	0.00	4	22.90	22.50	-4	972	-0.41%
2018/01/05	4	22.55	0	0.00	22.90	4	967	0.41%
2018/01/04	6	22.74	9	22.98	22.70	-3	964	-0.31%
2018/01/03	2	22.43	2	22.85	22.50	0	953	0.00%