新美齊 (2442)-日盛-和美券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
33.40
漲跌
▲0.95
漲幅
+2.93%
成交量
4,694張
產業
上市營建類股
158人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	16.40	26.1	15.80	16.40	-25.1	922	-2.72%
2023/03/31	2	15.05	5.4	15.17	15.45	-3.4	855	-0.40%
2023/03/30	7	14.92	0	0.00	15.05	7	827	0.85%
2023/03/28	0	0.00	0.4	15.10	15.00	-0.4	812	-0.05%
2023/03/27	0	0.00	6	15.22	15.20	-6	793	-0.76%
2023/03/24	1	14.75	0	0.00	14.95	1	779	0.13%
2023/03/23	2	14.83	0	0.00	14.80	2	779	0.26%
2023/03/22	6.4	14.87	0	0.00	14.90	6.4	767	0.83%
2023/03/21	0	0.00	11	15.07	15.10	-11	740	-1.49%
2023/03/20	0	14.75	4	14.78	14.85	-4	705	-0.57%
2023/03/17	4	14.78	6.5	14.68	14.75	-2.5	707	-0.35%
2023/03/16	2	14.50	5.6	14.21	14.15	-3.6	668	-0.54%
2023/03/15	0.3	14.20	1	14.15	14.35	-0.7	653	-0.11%
2023/03/13	0	0.00	10	14.10	14.10	-10	686	-1.46%
2023/03/09	0	0.00	6	14.23	14.25	-6	686	-0.87%
2023/03/07	1	14.05	3.2	14.27	14.35	-2.2	682	-0.32%
2023/03/06	0	0.00	2	14.35	14.20	-2	691	-0.29%
2023/03/03	0	0.00	3	14.05	13.95	-3	680	-0.44%
2023/03/02	0	0.00	1	13.85	13.90	-1	650	-0.15%
2023/02/21	0	0.00	10.1	13.25	13.30	-10.1	604	-1.67%
2023/02/17	0	0.00	3	13.00	13.00	-3	592	-0.51%
2023/02/15	0	0.00	2	12.95	12.95	-2	594	-0.34%
2023/02/07	0	13.13	0	0.00	13.05	0	598	0.00%
2023/01/17	10	13.00	0	0.00	13.05	10	598	1.67%
2023/01/11	5	13.15	0	0.00	13.10	5	580	0.86%
2023/01/04	1	13.40	0	0.00	13.40	1	580	0.17%
2022/12/30	1	13.25	0	0.00	13.25	1	584	0.17%
2022/12/27	0	13.25	0	0.00	13.20	0	585	0.00%
2022/12/26	0	13.10	0	0.00	13.15	0	588	0.00%
2022/12/21	0	0.00	10	13.10	13.00	-10	599	-1.67%
2022/12/20	7	12.93	0	0.00	12.85	7	599	1.17%
2022/12/15	2	13.45	0	0.00	13.30	2	588	0.34%
2022/12/13	0	0.00	1	13.85	13.70	-1	584	-0.17%
2022/12/07	0.4	13.50	0	0.00	13.55	0.4	549	0.08%
2022/12/06	0	0.00	1	13.70	13.70	-1	550	-0.18%
2022/12/05	4	13.75	1	14.00	13.75	3	540	0.55%
2022/11/29	0	0.00	3	13.03	13.10	-3	453	-0.66%
2022/11/28	0	0.00	1.2	13.13	13.10	-1.2	437	-0.27%
2022/11/25	1.9	12.54	2	12.75	12.70	-0.1	408	-0.03%
2022/11/18	2	12.15	0	0.00	12.20	2	411	0.49%
2022/10/28	0	0.00	5	12.08	12.05	-5	450	-1.11%
2022/10/25	1	12.10	0	0.00	12.15	1	447	0.22%
2022/10/20	1	12.05	0	0.00	12.10	1	440	0.23%
2022/10/06	2	12.30	0	0.00	12.30	2	419	0.48%
2022/10/04	0.4	12.45	0	0.00	12.45	0.4	437	0.10%
2022/09/30	2	12.20	0	0.00	12.55	2	437	0.46%
2022/09/26	5	12.50	0	0.00	12.50	5	443	1.13%
2022/09/21	16	12.81	0	0.00	12.80	16	465	3.44%
2022/09/15	30	12.93	0	0.00	12.95	30	460	6.52%
2022/09/14	5	12.78	0	0.00	12.80	5	461	1.08%
2022/08/26	0	0.00	2	13.10	13.10	-2	579	-0.34%
2022/08/16	0	0.00	29	12.85	12.95	-29	572	-5.06%
2022/08/15	0	0.00	10	12.70	12.65	-10	575	-1.74%
2022/08/09	0	0.00	11	12.11	12.50	-11	596	-1.84%
2022/07/26	0	12.10	0	0.00	11.40	0	837	0.00%
2022/07/07	0	0.00	1	11.30	11.40	-1	1,830	-0.05%
2022/07/06	1	11.15	0	0.00	11.20	1	1,833	0.05%
2022/07/01	11	11.55	0	0.00	11.30	11	1,874	0.59%
2022/06/30	1	12.00	0	0.00	12.00	1	1,886	0.05%
2022/06/23	11	12.39	0	12.20	12.35	11	1,924	0.57%
2022/06/20	1	12.30	0	0.00	12.30	1	1,953	0.05%
2022/06/14	5	12.85	0	0.00	12.95	5	1,962	0.25%
2022/06/10	2	13.70	2	13.55	13.15	0	1,961	0.00%
2022/06/07	1	13.05	0	0.00	13.10	1	1,891	0.05%
2022/06/06	1	13.15	0	0.00	13.05	1	1,896	0.05%
2022/05/20	1	12.65	0	0.00	13.05	1	2,140	0.05%
2022/05/13	1	12.85	0	0.00	12.80	1	2,335	0.04%
2022/05/06	0	0.00	2	13.95	13.95	-2	2,386	-0.08%
2022/04/21	0	0.00	1	14.00	14.00	-1	2,464	-0.04%
2022/04/20	0	0.00	5	14.00	13.90	-5	2,447	-0.20%
2022/04/15	0	0.00	1	13.20	13.30	-1	2,361	-0.04%
2022/04/14	26	14.04	16	13.72	13.50	10	2,352	0.43%
2022/04/13	0	0.00	0.1	13.50	13.55	-0.1	1,756	0.00%
2022/04/11	1	13.70	0	0.00	13.65	1	1,849	0.05%
2022/04/06	1	13.90	18	13.83	14.00	-17	2,079	-0.82%
2022/03/24	0	13.50	3	13.70	13.70	-3	3,726	-0.08%
2022/03/21	0.1	13.25	0	0.00	13.25	0.1	3,868	0.00%
2022/03/18	0.3	13.20	0	0.00	13.15	0.3	3,963	0.01%
2022/03/17	5	13.20	0	0.00	13.20	5	4,204	0.12%
2022/03/09	0	0.00	2	13.15	13.25	-2	5,652	-0.04%
2022/03/08	0	0.00	1	12.95	13.00	-1	5,672	-0.02%
2022/03/07	1	13.35	0	0.00	13.25	1	5,648	0.02%
2022/03/04	0	0.00	3	13.65	13.65	-3	5,625	-0.05%
2022/03/03	2	13.70	0	0.00	13.65	2	5,628	0.04%
2022/03/01	0	0.00	5	13.90	13.85	-5	5,652	-0.09%
2022/02/25	0	0.00	16	13.86	13.90	-16	5,645	-0.28%
2022/02/24	3	13.50	0	0.00	13.35	3	5,612	0.05%
2022/02/23	0	0.00	9	13.89	13.80	-9	5,578	-0.16%
2022/02/22	1	13.45	5	13.72	13.80	-4	5,575	-0.07%
2022/02/21	0	0.00	2	13.75	13.80	-2	5,544	-0.04%
2022/02/18	1	13.85	1.3	13.70	13.80	-0.3	5,541	-0.01%
2022/02/17	0	0.00	8	13.75	13.60	-8	5,508	-0.15%
2022/02/16	0	0.00	11	13.74	13.75	-11	5,440	-0.20%
2022/02/14	2	13.33	11	13.30	13.30	-9	5,371	-0.17%
2022/02/11	0	0.00	0	13.45	13.40	0	5,399	0.00%
2022/02/09	1	13.50	0	0.00	13.50	1	5,374	0.02%
2022/02/08	1	13.40	4	13.35	13.40	-3	5,349	-0.06%
2022/02/07	0	0.00	2.7	12.56	12.85	-2.7	5,319	-0.05%
2022/01/26	0	0.00	1	12.30	12.35	-1	5,311	-0.02%
2022/01/25	1	12.15	0	0.00	12.15	1	5,319	0.02%
2022/01/24	0	0.00	30	12.23	12.45	-30	5,379	-0.56%
2022/01/21	0.8	12.50	0	0.00	12.40	0.8	5,374	0.01%
2022/01/20	1	12.70	0	0.00	12.65	1	5,365	0.02%
2022/01/17	0.2	12.20	0	0.00	12.35	0.2	5,334	0.00%
2022/01/14	2	11.95	0	0.00	11.95	2	5,333	0.04%
2022/01/13	0	0.00	11	12.30	12.25	-11	5,345	-0.21%
2022/01/12	1	12.35	0	0.00	12.25	1	5,356	0.02%
2022/01/11	13	12.50	0	0.00	12.35	13	5,348	0.24%
2022/01/07	12.2	12.81	9	12.90	12.75	3.2	5,319	0.06%
2022/01/06	0	0.00	1	13.10	13.10	-1	5,308	-0.02%
2022/01/05	16	13.12	0	0.00	13.10	16	5,345	0.30%
2022/01/04	1	13.50	0	0.00	13.35	1	5,317	0.02%
2022/01/03	11	13.36	0.1	13.40	13.40	10.9	5,325	0.20%
2021/12/30	11	13.65	5	13.66	13.60	6	5,316	0.11%
2021/12/29	2	13.95	6.2	13.90	13.90	-4.2	5,248	-0.08%
2021/12/28	31.2	14.02	13	13.79	13.90	18.2	5,230	0.35%
2021/12/27	11	13.79	72.4	14.23	14.50	-61.4	4,821	-1.27%
2021/12/24	3.2	13.29	0	0.00	13.20	3.2	3,754	0.09%
2021/12/23	5	13.05	20	13.05	13.30	-15	3,794	-0.40%
2021/12/22	16	13.10	4.4	13.22	13.05	11.6	3,830	0.30%
2021/12/21	1	13.05	0	0.00	13.10	1	3,868	0.03%
2021/12/17	4.1	12.96	0	0.00	13.00	4.1	4,037	0.10%
2021/12/16	10	13.20	7	13.20	13.20	3	4,003	0.07%
2021/12/15	0	0.00	2	13.62	13.50	-2	3,955	-0.05%
2021/12/14	62	13.50	4	13.56	13.50	58	3,896	1.49%
2021/12/13	18.5	13.85	54	13.78	13.90	-35.5	3,823	-0.93%
2021/12/10	10	13.27	15.2	13.40	13.50	-5.2	3,625	-0.14%
2021/12/09	5.3	13.37	23	13.57	13.15	-17.7	3,620	-0.49%
2021/12/08	12	13.12	24	13.44	13.30	-12	3,532	-0.34%
2021/12/07	79	13.13	66.3	13.38	13.00	12.8	3,342	0.38%
2021/12/06	2	12.35	14.8	12.40	12.50	-12.8	2,542	-0.50%
2021/12/03	3	11.40	0	0.00	11.40	3	2,355	0.13%
2021/12/02	5	11.25	0	0.00	11.25	5	2,360	0.21%
2021/11/25	10	11.65	0	0.00	11.70	10	2,452	0.41%
2021/11/23	1	11.65	1	11.55	11.55	0	2,499	0.00%
2021/11/18	5	11.75	1	11.75	11.80	4	2,698	0.15%
2021/11/16	2	11.50	0	0.00	11.55	2	2,742	0.07%
2021/11/15	0	0.00	5	11.70	11.65	-5	2,786	-0.18%
2021/11/10	0	0.00	8	11.92	11.90	-8	3,065	-0.26%
2021/11/09	5	11.25	0	11.35	11.40	5	3,022	0.17%
2021/11/08	1	11.45	0	0.00	11.30	1	3,026	0.03%
2021/11/05	46	11.79	0	0.00	11.80	46	3,055	1.51%
2021/11/04	1	11.80	0	0.00	11.80	1	3,026	0.03%
2021/11/02	11	11.99	1	12.05	11.80	10	3,042	0.33%
2021/11/01	1	11.90	2	12.13	11.90	-1	3,026	-0.03%
2021/10/28	0	0.00	2	11.88	11.75	-2	2,945	-0.07%
2021/10/26	0	0.00	1	11.60	11.60	-1	2,936	-0.03%
2021/10/25	0	0.00	1	11.35	11.45	-1	2,928	-0.03%
2021/10/22	1	11.35	0	0.00	11.30	1	2,953	0.03%
2021/10/21	1	11.35	1	11.50	11.45	0	3,072	0.00%
2021/10/20	12	11.15	0	0.00	11.15	12	3,202	0.37%
2021/10/15	4	11.18	2	11.20	11.15	2	3,365	0.06%
2021/10/14	7.3	11.10	9	11.15	11.10	-1.7	3,361	-0.05%
2021/10/13	38	11.53	2	11.40	11.30	36	3,330	1.08%
2021/10/12	1.6	11.96	2	11.73	11.85	-0.4	3,271	-0.01%
2021/10/08	13.6	12.43	6	12.31	12.25	7.6	3,256	0.23%
2021/10/07	9.7	12.30	14.3	12.30	12.45	-4.6	3,218	-0.14%
2021/10/06	28	11.94	5	11.85	11.85	23	3,178	0.72%
2021/10/05	28	12.34	19.6	12.43	12.10	8.4	3,152	0.27%
2021/10/04	0.2	12.15	0	0.00	12.20	0.2	3,049	0.01%
2021/10/01	12	12.05	0	0.00	11.80	12	2,977	0.40%
2021/09/30	10	12.35	14.3	12.43	12.40	-4.3	2,924	-0.15%
2021/09/29	8	12.47	12.3	12.45	12.50	-4.3	2,866	-0.15%
2021/09/28	2.7	12.21	15	12.36	12.50	-12.3	2,822	-0.43%
2021/09/27	23.7	11.99	28.3	12.13	12.30	-4.6	2,772	-0.17%
2021/09/24	0.3	11.60	9.5	11.66	11.75	-9.2	2,603	-0.35%
2021/09/22	15.1	11.15	5	11.25	11.20	10.1	2,549	0.40%
2021/09/16	3	11.48	0	0.00	11.45	3	2,523	0.12%
2021/09/15	2	11.80	3.1	12.05	11.65	-1.1	2,498	-0.04%
2021/09/14	0	0.00	8	11.99	12.00	-8	2,439	-0.33%
2021/09/13	0.3	11.58	9	11.78	11.80	-8.7	2,356	-0.37%
2021/09/10	0.1	11.30	0	0.00	11.40	0.1	2,267	0.00%
2021/09/08	5	11.17	0	0.00	11.00	5	2,257	0.22%
2021/09/07	0	0.00	3	11.25	11.25	-3	2,242	-0.13%
2021/09/06	10	11.53	2	11.75	11.40	8	2,234	0.36%
2021/09/03	0.2	11.50	3	11.60	11.60	-2.8	2,219	-0.13%
2021/09/02	10	11.37	5	11.44	11.35	5	2,186	0.23%
2021/09/01	0.4	11.65	6	11.67	11.65	-5.6	2,132	-0.26%
2021/08/31	3	11.55	0.5	11.33	11.50	2.5	2,097	0.12%
2021/08/30	20	11.46	0	0.00	11.50	20	2,091	0.96%
2021/08/27	0	0.00	3	11.20	11.20	-3	2,041	-0.15%
2021/08/26	14	11.24	0	0.00	11.25	14	2,042	0.69%
2021/08/24	5	11.30	5	11.15	11.20	0	1,945	0.00%
2021/08/23	1	10.95	0	0.00	11.05	1	1,810	0.06%
2021/08/20	4	11.01	1	11.40	10.80	3	1,804	0.17%
2021/08/19	4	11.44	0	0.00	11.35	4	1,750	0.23%
2021/08/18	3	11.50	2	11.60	11.60	1	1,693	0.06%
2021/08/17	8	11.37	1	11.60	11.15	7	1,620	0.43%
2021/08/16	7	11.59	39	11.57	11.70	-32	1,535	-2.08%
2021/08/13	1	11.00	2	11.05	10.95	-1	1,403	-0.07%
2021/08/12	2	10.95	0	0.00	11.05	2	1,395	0.14%
2021/08/11	16	11.16	1	11.50	11.05	15	1,390	1.08%
2021/07/29	8	10.60	0	0.00	10.75	8	1,459	0.55%
2021/07/28	0	0.00	16	10.37	10.50	-16	1,469	-1.09%
2021/07/27	1	10.95	2	11.23	10.75	-1	1,474	-0.07%
2021/07/26	10	11.54	7	11.72	11.35	3	1,380	0.22%
2021/07/23	21	11.25	17	11.30	11.40	4	1,395	0.29%
2021/07/21	1	10.95	14	10.83	10.35	-13	1,406	-0.92%
2021/07/16	0	0.00	1	10.10	10.05	-1	1,680	-0.06%
2021/07/15	2	10.15	10	9.93	10.10	-8	1,980	-0.40%
2021/07/14	0	0.00	2	9.85	9.85	-2	2,112	-0.09%
2021/07/13	0	0.00	6	9.97	9.85	-6	2,151	-0.28%
2021/07/09	0	0.00	1	9.96	10.00	-1	2,181	-0.05%
2021/07/07	0	0.00	5	9.95	9.98	-5	2,219	-0.23%
2021/07/05	2	10.05	0	0.00	10.05	2	2,280	0.09%
2021/07/02	1	9.98	0	0.00	10.00	1	2,287	0.04%
2021/06/30	1	9.97	0	0.00	9.99	1	2,312	0.04%
2021/06/16	5	9.85	0	0.00	9.80	5	2,449	0.20%
2021/06/11	0.3	9.93	2	9.92	9.93	-1.7	2,491	-0.07%
2021/06/09	5	9.98	0	0.00	9.99	5	2,497	0.20%
2021/06/03	0	0.00	3	10.35	10.35	-3	2,488	-0.12%
2021/06/02	0	0.00	3	10.30	10.20	-3	2,501	-0.12%
2021/06/01	9	10.33	0	0.00	10.30	9	2,504	0.36%
2021/05/28	3	10.35	0	0.00	10.20	3	2,514	0.12%
2021/05/14	1	10.25	0	0.00	9.97	1	2,552	0.04%
2021/05/12	1	11.10	4	11.05	10.30	-3	2,595	-0.12%
2021/05/11	0	0.00	6	11.25	11.10	-6	2,544	-0.24%
2021/05/05	1	11.10	2	11.50	11.35	-1	2,480	-0.04%
2021/05/04	0	0.00	1	11.05	11.00	-1	2,460	-0.04%
2021/05/03	2	11.65	0	0.00	11.55	2	2,423	0.08%
2021/04/29	11	12.15	6	11.96	11.90	5	2,391	0.21%
2021/04/27	0	0.00	1	11.80	11.80	-1	2,167	-0.05%
2021/04/23	1	11.70	5	12.00	11.85	-4	2,081	-0.19%
2021/04/22	0	0.00	6	11.84	11.70	-6	2,048	-0.29%
2021/04/21	10	12.40	4	12.41	11.80	6	1,783	0.34%
2021/04/20	0	0.00	1	12.25	12.25	-1	1,492	-0.07%
2021/04/19	6	11.10	5	11.14	11.15	1	1,384	0.07%
2021/04/16	20	10.83	11	10.90	10.95	9	1,346	0.67%
2021/04/14	17	10.37	0	0.00	10.30	17	1,347	1.26%
2021/04/13	36	10.61	0	0.00	10.40	36	1,370	2.63%
2021/04/09	4	11.00	0	0.00	10.90	4	1,359	0.29%
2021/03/31	0	0.00	22	10.78	10.75	-22	2,168	-1.01%
2021/03/23	0	0.00	5	10.80	10.50	-5	2,282	-0.22%
2021/03/22	1	10.75	1	10.80	10.75	0	2,331	0.00%
2021/03/19	2	10.60	5	10.55	10.60	-3	2,524	-0.12%
2021/03/18	0	0.00	1	10.50	10.65	-1	2,527	-0.04%
2021/03/17	9	10.48	0	0.00	10.45	9	2,508	0.36%
2021/03/16	4	10.43	0	0.00	10.45	4	2,559	0.16%
2021/03/15	4	10.25	0	0.00	10.25	4	2,563	0.16%
2021/03/12	0	0.00	2	10.30	10.25	-2	2,594	-0.08%
2021/03/09	5	10.55	0	0.00	10.50	5	2,708	0.18%
2021/03/08	14	10.50	3	10.50	10.50	11	2,906	0.38%
2021/03/05	0	0.00	2	10.35	10.35	-2	2,922	-0.07%
2021/03/04	2	10.30	0	0.00	10.30	2	2,969	0.07%
2021/02/25	5	10.25	0	0.00	10.25	5	3,281	0.15%
2021/02/24	2	10.25	2	10.20	10.05	0	3,249	0.00%
2021/02/05	10	10.00	0	0.00	9.99	10	3,335	0.30%
2021/02/04	0	0.00	10	10.50	9.99	-10	3,344	-0.30%
2021/02/02	1	9.42	1	9.58	9.56	0	3,253	0.00%
2021/02/01	0	0.00	3.4	9.16	9.16	-3.4	3,249	-0.10%
2021/01/29	10	9.38	0	0.00	9.35	10	3,254	0.31%
2021/01/28	6	9.38	0	0.00	9.43	6	3,265	0.18%
2021/01/27	0	0.00	2	9.50	9.48	-2	3,293	-0.06%
2021/01/26	0	0.00	10	9.51	9.49	-10	3,291	-0.30%
2021/01/25	0	0.00	1	9.65	9.64	-1	3,289	-0.03%
2021/01/22	1	9.40	0	9.60	9.44	1	3,294	0.03%
2021/01/18	5	9.50	0	0.00	10.05	5	3,259	0.15%
2021/01/15	6	9.98	0	0.00	9.88	6	3,244	0.18%
2021/01/14	1	10.40	0	0.00	10.30	1	3,213	0.03%
2021/01/11	0	11.05	0	0.00	11.10	0	3,150	0.00%
2021/01/08	5	11.10	0	0.00	11.05	5	3,146	0.16%
2021/01/06	5	11.25	0	0.00	11.10	5	3,149	0.16%
2021/01/04	1.2	11.30	0	0.00	11.30	1.2	3,102	0.04%
2020/12/31	11	11.75	0	0.00	11.50	11	3,095	0.36%
2020/12/30	2	11.70	7	12.03	12.05	-5	3,035	-0.16%
2020/12/28	4	11.45	4	11.40	11.45	0	2,632	0.00%
2020/12/25	11	11.40	0	0.00	11.35	11	2,659	0.41%
2020/12/24	5	11.20	5	11.10	11.10	0	2,440	0.00%
2020/12/22	2	11.18	1	11.55	11.05	1	2,471	0.04%
2020/12/21	1	11.05	0	0.00	11.05	1	2,464	0.04%
2020/12/17	0	0.00	0.2	11.40	11.40	-0.2	2,532	-0.01%
2020/12/16	0	0.00	1	11.65	11.55	-1	2,571	-0.04%
2020/12/15	11	11.55	12	11.65	11.65	-1	2,627	-0.04%
2020/12/10	9	11.38	0	0.00	11.10	9	2,440	0.37%
2020/12/09	0	0.00	2	11.15	11.05	-2	2,391	-0.08%
2020/12/08	6	11.17	2.5	11.08	11.00	3.5	2,378	0.15%
2020/12/07	2	11.63	0	0.00	11.45	2	2,349	0.09%
2020/12/04	5	11.80	0	0.00	11.75	5	2,329	0.21%
2020/12/01	1	11.75	6	11.65	11.70	-5	2,042	-0.24%
2020/11/27	7	11.89	1	11.90	11.95	6	2,015	0.30%
2020/11/26	8	11.64	3	11.45	11.45	5	1,972	0.25%
2020/11/25	0	0.00	7	11.64	11.75	-7	1,912	-0.37%
2020/11/24	1	10.70	0	0.00	10.70	1	1,767	0.06%
2020/11/23	0.6	10.90	0	0.00	10.70	0.6	1,808	0.03%
2020/11/09	0	0.00	1	10.80	10.80	-1	1,744	-0.06%
2020/11/05	5	10.90	6	10.80	10.80	-1	1,733	-0.06%
2020/11/04	1	10.95	0	0.00	10.75	1	1,720	0.06%
2020/10/27	5	10.75	0	0.00	10.55	5	1,618	0.31%
2020/10/26	0	0.00	1	10.60	10.70	-1	1,600	-0.06%
2020/10/22	1	10.15	0	0.00	10.15	1	1,579	0.06%
2020/10/13	1	9.90	0	0.00	9.89	1	1,570	0.06%
2020/09/24	1	10.30	0	0.00	10.30	1	1,551	0.06%
2020/09/23	0	0.00	4	10.55	10.50	-4	1,587	-0.25%
2020/09/22	6	10.93	5	11.00	11.00	1	1,549	0.06%
2020/09/21	0	0.00	1	11.70	11.35	-1	1,516	-0.07%
2020/09/18	5	11.00	5	11.30	11.35	0	1,454	0.00%
2020/09/17	0	0.00	1	10.80	10.80	-1	1,374	-0.07%
2020/09/15	0	0.00	22	11.06	11.10	-22	1,322	-1.66%
2020/09/14	13	10.90	0	0.00	10.60	13	1,269	1.02%
2020/09/11	3	10.35	10	10.23	10.15	-7	1,202	-0.58%
2020/09/10	6	10.19	12	10.18	10.20	-6	1,162	-0.52%
2020/09/09	34	9.83	15	10.03	10.35	19	1,089	1.74%
2020/09/07	10	9.56	10	9.80	9.63	0	964	0.00%
2020/09/03	0	0.00	1	9.40	9.40	-1	956	-0.10%
2020/08/31	1	9.12	10	9.13	9.12	-9	1,048	-0.86%
2020/08/28	1	9.22	0	0.00	9.16	1	1,057	0.09%
2020/08/27	5	9.30	0	0.00	9.28	5	1,066	0.47%
2020/08/24	15	9.65	7	9.91	9.50	8	1,065	0.75%
2020/08/21	0	0.00	5	9.56	9.49	-5	1,027	-0.49%
2020/08/20	0	0.00	2	8.75	8.70	-2	1,001	-0.20%
2020/08/19	1	9.02	0	0.00	9.02	1	993	0.10%
2020/08/12	2	8.56	1	8.57	8.52	1	945	0.11%
2020/08/05	5	8.35	0	0.00	8.40	5	1,117	0.45%
2020/07/10	0	0.00	10	8.30	8.30	-10	1,395	-0.72%
2020/07/06	2	8.45	0	0.00	8.49	2	1,370	0.15%
2020/06/23	0	0.00	6	8.17	8.23	-6	1,349	-0.44%
2020/06/22	1	8.20	1	8.19	8.17	0	1,354	0.00%
2020/06/09	2	8.41	4	8.45	8.39	-2	1,526	-0.13%
2020/06/05	10	8.41	0	0.00	8.33	10	1,576	0.63%
2020/06/04	4	8.38	0	0.00	8.33	4	1,548	0.26%
2020/05/28	0	0.00	1	8.16	8.20	-1	1,544	-0.06%
2020/05/27	3	8.00	3	8.04	8.15	0	1,536	0.00%
2020/05/26	0	0.00	7	7.99	7.92	-7	1,528	-0.46%
2020/05/25	5	7.70	0	0.00	7.69	5	1,515	0.33%
2020/05/22	5	7.72	0	0.00	7.64	5	1,516	0.33%
2020/05/21	0	0.00	1	7.79	7.78	-1	1,510	-0.07%
2020/05/19	2	7.82	3	7.85	7.85	-1	1,502	-0.07%
2020/05/18	0	0.00	3	7.73	7.65	-3	1,491	-0.20%
2020/05/15	6	7.78	0	0.00	7.67	6	1,490	0.40%
2020/05/14	2	8.31	2	8.36	8.06	0	1,458	0.00%
2020/05/13	0	0.00	8	8.05	8.00	-8	1,408	-0.57%
2020/05/12	8	7.94	0	0.00	7.99	8	1,313	0.61%
2020/05/07	0	0.00	1	8.10	8.07	-1	1,309	-0.08%
2020/05/06	1	7.95	0	0.00	7.93	1	1,308	0.08%
2020/04/30	1	8.20	0	0.00	8.20	1	1,281	0.08%
2020/04/29	0	0.00	10	7.99	8.10	-10	1,285	-0.78%
2020/04/28	6	7.88	0	0.00	7.81	6	1,261	0.48%
2020/04/27	1	7.88	5	7.90	7.89	-4	1,284	-0.31%
2020/04/23	10	7.85	0	0.00	7.77	10	1,259	0.79%
2020/04/22	4	7.92	2	7.90	7.84	2	1,247	0.16%
2020/04/21	0.9	8.12	7	8.12	8.12	-6.1	1,213	-0.50%
2020/04/17	1	7.11	0	0.00	7.14	1	1,097	0.09%
2020/04/10	2	6.98	0	0.00	6.99	2	1,086	0.18%
2020/04/08	0	0.00	20	6.90	7.01	-20	1,078	-1.85%
2020/03/30	5	6.23	0	0.00	6.27	5	1,036	0.48%
2020/03/19	1	5.27	21	5.29	5.27	-20	962	-2.08%
2020/03/18	0	0.00	4	6.04	5.85	-4	927	-0.43%
2020/03/17	5	6.22	1	6.19	6.14	4	913	0.44%
2020/03/13	14	6.92	29	6.92	7.15	-15	871	-1.72%
2020/03/12	1	7.86	6	7.68	7.68	-5	794	-0.63%
2020/03/11	5	8.60	0	0.00	8.53	5	712	0.70%
2020/03/10	1	8.53	0	0.00	8.53	1	703	0.14%
2020/03/06	2	9.29	0	0.00	9.17	2	640	0.31%
2020/03/05	6	9.35	0	0.00	9.34	6	638	0.94%
2020/02/26	0	0.00	1	9.59	9.56	-1	681	-0.15%
2020/02/20	2	9.85	0	0.00	9.85	2	808	0.25%
2020/02/19	1	9.80	0	0.00	9.80	1	824	0.12%
2020/02/06	0	0.00	0.1	9.90	9.90	-0.1	936	-0.01%
2020/02/04	1	9.56	0	0.00	9.64	1	945	0.11%
2020/01/31	6	9.91	3	10.00	9.98	3	930	0.32%
2020/01/30	8	10.01	7	9.93	9.86	1	944	0.11%
2020/01/20	8	10.70	0	0.00	10.65	8	924	0.87%
2020/01/17	0.1	10.70	2	10.75	10.65	-1.9	934	-0.20%
2020/01/14	3	10.70	0	0.00	10.60	3	984	0.30%
2020/01/09	2	10.50	26	10.50	10.50	-24	1,021	-2.35%
2020/01/08	2	10.55	0	0.00	10.55	2	1,027	0.19%
2020/01/07	0	0.00	0.1	10.75	10.75	-0.1	1,087	-0.01%
2020/01/06	0	0.00	10	10.90	10.80	-10	1,140	-0.88%
2019/12/30	0	0.00	2	11.15	11.10	-2	1,174	-0.17%
2019/12/24	0	0.00	19	11.26	11.30	-19	1,223	-1.55%
2019/12/20	0	0.00	5	11.10	11.10	-5	1,279	-0.39%
2019/12/19	0	0.00	15	11.11	11.05	-15	1,368	-1.10%
2019/12/16	2	11.05	40	11.00	11.00	-38	1,380	-2.75%
2019/12/13	2	10.95	2	11.15	10.95	0	1,404	0.00%
2019/12/12	5	11.10	2	11.10	11.10	3	1,469	0.20%
2019/12/11	0	0.00	2	11.20	11.10	-2	1,472	-0.14%
2019/12/10	0	0.00	10	10.90	10.90	-10	1,448	-0.69%
2019/12/03	0	0.00	1	10.70	10.65	-1	1,524	-0.07%
2019/11/28	10	10.75	1	10.80	10.70	9	1,558	0.58%
2019/11/25	0	0.00	3	11.20	11.05	-3	1,633	-0.18%
2019/11/22	3	11.43	1	11.50	11.25	2	1,623	0.12%
2019/11/21	1	10.50	0	0.00	10.50	1	1,529	0.07%
2019/11/19	3	10.70	0	0.00	10.70	3	1,569	0.19%
2019/11/18	5	10.80	0	0.00	10.85	5	1,590	0.31%
2019/11/15	6	10.57	3	10.55	10.55	3	1,617	0.19%
2019/11/14	2	10.35	0	0.00	10.30	2	1,634	0.12%
2019/11/13	0	0.00	13	10.81	10.85	-13	1,600	-0.81%
2019/11/11	0	0.00	49	11.07	11.00	-49	1,688	-2.90%
2019/11/08	0	0.00	10	11.30	11.25	-10	1,726	-0.58%
2019/11/07	3	11.25	0	0.00	11.25	3	1,742	0.17%
2019/11/06	10	11.20	3	11.20	11.20	7	1,754	0.40%
2019/11/04	3	11.15	0	0.00	11.15	3	1,792	0.17%
2019/11/01	2	11.13	10	11.15	11.10	-8	1,817	-0.44%
2019/10/31	4	11.23	0	0.00	11.20	4	1,877	0.21%
2019/10/30	1	11.25	0	0.00	11.25	1	2,024	0.05%
2019/10/29	6	11.30	31	11.30	11.25	-25	2,040	-1.23%
2019/10/28	2	11.40	0	0.00	11.40	2	2,075	0.10%
2019/10/25	10	11.40	0	0.00	11.40	10	2,123	0.47%
2019/10/24	5	11.40	0	0.00	11.40	5	2,189	0.23%
2019/10/23	0	0.00	32	11.54	11.45	-32	2,323	-1.38%
2019/10/22	5	11.65	66	11.55	11.65	-61	2,399	-2.54%
2019/10/21	0	0.00	9	11.55	11.50	-9	2,548	-0.35%
2019/10/18	1	11.45	0	0.00	11.40	1	2,779	0.04%
2019/10/17	19.1	11.41	0	0.00	11.55	19.1	2,952	0.65%
2019/10/16	6	11.33	2	11.40	11.35	4	3,245	0.12%
2019/10/15	8	11.40	67	11.49	11.30	-59	3,319	-1.78%
2019/10/14	7	11.85	0	0.00	11.75	7	3,335	0.21%
2019/10/09	1	12.20	0	0.00	12.20	1	3,376	0.03%
2019/10/03	0.6	12.30	0	0.00	12.30	0.6	3,560	0.02%
2019/10/01	2	12.15	0	0.00	12.20	2	3,699	0.05%
2019/09/27	2	12.20	4	12.15	12.15	-2	3,753	-0.05%
2019/09/26	0	0.00	30	12.57	12.35	-30	3,879	-0.77%
2019/09/24	10	12.70	7	12.77	12.85	3	3,880	0.08%
2019/09/20	0	0.00	1	12.40	12.45	-1	3,841	-0.03%
2019/09/19	7	12.34	2	12.35	12.35	5	3,845	0.13%
2019/09/18	3	12.65	0	0.00	12.55	3	3,849	0.08%
2019/09/17	5	12.50	0	0.00	12.45	5	3,839	0.13%
2019/09/16	0	0.00	10	12.25	12.20	-10	3,811	-0.26%
2019/09/11	0	0.00	5	12.30	12.25	-5	3,859	-0.13%
2019/09/09	5	12.20	0	0.00	12.20	5	3,875	0.13%
2019/09/06	6	12.21	2	12.35	12.20	4	3,852	0.10%
2019/09/05	0	0.00	12	12.29	12.25	-12	3,866	-0.31%
2019/09/04	0	0.00	30	12.05	12.25	-30	3,929	-0.76%
2019/09/02	10	12.10	0	0.00	12.05	10	3,954	0.25%
2019/08/30	12	12.11	0	0.00	12.05	12	3,972	0.30%
2019/08/29	4	12.10	0	0.00	12.10	4	3,932	0.10%
2019/08/27	0	0.00	3	12.20	12.10	-3	3,972	-0.08%
2019/08/23	8	12.65	0	0.00	12.60	8	3,990	0.20%
2019/08/22	0	0.00	2	12.95	12.65	-2	3,993	-0.05%
2019/08/21	3	12.90	0	0.00	12.85	3	3,984	0.08%
2019/08/19	5	12.99	1	13.00	12.95	4	3,960	0.10%
2019/08/16	1	13.15	0	0.00	13.15	1	3,962	0.03%
2019/08/14	10	13.40	12	13.56	13.40	-2	4,003	-0.05%
2019/08/13	1	13.40	2	13.45	13.35	-1	3,976	-0.03%
2019/08/12	10	13.10	0	0.00	13.05	10	3,981	0.25%
2019/08/08	1	13.20	0	0.00	13.20	1	4,008	0.02%
2019/08/02	5	13.35	0	0.00	13.30	5	4,158	0.12%
2019/08/01	0	0.00	6	13.56	13.60	-6	4,158	-0.14%
2019/07/30	5	13.25	0	0.00	13.25	5	4,125	0.12%
2019/07/29	2	13.45	0	0.00	13.35	2	4,127	0.05%
2019/07/26	6	13.51	0	0.00	13.50	6	4,107	0.15%
2019/07/25	17.4	13.99	0	0.00	13.80	17.4	4,065	0.43%
2019/07/24	26	14.50	4	14.45	14.55	22	4,003	0.55%
2019/07/23	3	14.83	13	14.79	14.50	-10	4,020	-0.25%
2019/07/22	7	14.16	23	14.67	14.85	-16	3,895	-0.41%
2019/07/19	23	14.99	15	15.36	15.40	8	3,791	0.21%
2019/07/18	5	15.35	2	15.40	15.25	3	3,696	0.08%
2019/07/17	4	15.15	6	15.25	15.35	-2	3,476	-0.06%
2019/07/16	5	15.34	0	0.00	15.25	5	3,752	0.13%
2019/07/15	0	0.00	10	15.10	15.15	-10	3,774	-0.26%
2019/07/12	0	0.00	4	14.84	14.80	-4	3,859	-0.10%
2019/07/10	3	14.45	7	14.46	14.55	-4	3,872	-0.10%
2019/07/08	3	14.68	1	14.60	14.40	2	3,987	0.05%
2019/07/05	8	14.31	0	0.00	14.35	8	4,043	0.20%
2019/07/04	3	14.10	5	14.05	14.15	-2	4,074	-0.05%
2019/07/03	2	13.90	0	0.00	13.95	2	4,098	0.05%
2019/07/02	0	0.00	8	13.50	13.45	-8	4,189	-0.19%
2019/07/01	1	13.40	20	13.45	13.40	-19	4,274	-0.44%
2019/06/27	20	13.15	0	0.00	13.20	20	4,929	0.41%
2019/06/25	5	13.09	0	0.00	13.05	5	4,931	0.10%
2019/06/24	0	0.00	2	13.00	13.05	-2	4,937	-0.04%
2019/06/21	6	13.05	1	13.05	13.05	5	4,935	0.10%
2019/06/20	0	0.00	5	12.85	12.85	-5	4,928	-0.10%
2019/06/19	1	12.80	3	12.75	12.90	-2	4,959	-0.04%
2019/06/18	1	12.90	7	12.95	12.85	-6	4,954	-0.12%
2019/06/11	0	0.00	1	13.20	13.15	-1	5,223	-0.02%
2019/06/10	1	13.00	0	0.00	13.00	1	5,216	0.02%
2019/06/06	2	13.08	1	13.05	13.10	1	5,216	0.02%
2019/06/04	2	13.25	0	0.00	13.25	2	5,154	0.04%
2019/05/31	1	13.75	1	13.85	13.80	0	5,148	0.00%
2019/05/30	0	0.00	21	13.80	13.75	-21	5,122	-0.41%
2019/05/28	20	13.60	1	13.60	13.65	19	5,111	0.37%
2019/05/27	1	13.55	1	13.55	13.55	0	5,097	0.00%
2019/05/24	1	13.65	1	13.60	13.65	0	5,097	0.00%
2019/05/21	3	13.65	0	0.00	13.80	3	5,051	0.06%
2019/05/20	1	13.55	0	0.00	13.65	1	5,044	0.02%
2019/05/17	0	0.00	1	13.95	13.90	-1	5,002	-0.02%
2019/05/16	2	14.23	0	0.00	14.25	2	4,958	0.04%
2019/05/15	7	14.52	0	0.00	14.50	7	4,956	0.14%
2019/05/10	3	13.83	18	13.86	13.90	-15	4,810	-0.31%
2019/05/09	1	14.55	4	14.30	14.25	-3	4,759	-0.06%
2019/05/08	7	14.54	11	14.74	14.70	-4	4,692	-0.09%
2019/05/06	11	14.45	0	0.00	14.30	11	4,579	0.24%
2019/05/03	0	0.00	10	14.80	14.80	-10	4,536	-0.22%
2019/05/02	0	0.00	45	14.70	14.70	-45	4,590	-0.98%
2019/04/30	1.7	14.34	1	14.40	14.50	0.7	4,587	0.02%
2019/04/29	15	14.32	0	0.00	14.35	15	4,554	0.33%
2019/04/26	10	14.80	0	0.00	15.00	10	4,484	0.22%
2019/04/25	1	14.85	11	15.18	15.00	-10	4,436	-0.23%
2019/04/24	12.1	14.87	0	0.00	14.90	12.1	4,330	0.28%
2019/04/23	51.1	15.32	0.1	15.10	15.10	51	4,256	1.20%
2019/04/22	30	15.42	23	15.32	15.30	7	4,162	0.17%
2019/04/19	23	14.53	5	14.60	14.60	18	3,811	0.47%
2019/04/18	2	14.35	20	14.29	14.25	-18	3,725	-0.48%
2019/04/16	2.1	14.50	2	14.75	14.45	0.1	3,712	0.00%
2019/04/15	4	14.96	1	14.85	14.80	3	3,606	0.08%
2019/04/12	5	14.90	0	0.00	14.75	5	3,515	0.14%
2019/04/11	12	14.83	13	14.74	14.70	-1	3,436	-0.03%
2019/04/08	3	14.25	11	14.57	14.45	-8	3,128	-0.26%
2019/04/03	0	0.00	3	13.65	13.80	-3	2,915	-0.10%
2019/04/02	15	13.73	9	13.72	13.70	6	2,832	0.21%
2019/04/01	20	13.42	23	13.30	13.50	-3	2,536	-0.12%
2019/03/28	15	12.38	5	12.40	12.45	10	2,181	0.46%
2019/03/22	6	12.48	0	0.00	12.45	6	2,290	0.26%
2019/03/21	0	0.00	22	12.70	12.75	-22	2,331	-0.94%
2019/03/20	20	12.60	0	0.00	12.55	20	2,318	0.86%
2019/03/18	3	13.10	51	12.87	12.95	-48	2,240	-2.14%
2019/03/15	5	12.24	0	0.00	12.10	5	2,043	0.24%
2019/03/14	12	12.23	23	12.35	12.20	-11	2,089	-0.53%
2019/03/13	13	12.05	0	0.00	12.05	13	2,069	0.63%
2019/03/12	5	12.15	0	0.00	12.20	5	2,093	0.24%
2019/03/08	0	0.00	10	12.05	12.05	-10	2,433	-0.41%
2019/03/07	6	12.54	2	12.55	12.20	4	2,607	0.15%
2019/02/27	5	12.20	0	0.00	12.15	5	2,612	0.19%
2019/02/25	2	12.05	0	0.00	12.05	2	2,625	0.08%
2019/02/19	13	12.46	0	0.00	12.25	13	2,752	0.47%
2019/02/15	3	12.55	0	0.00	12.45	3	2,819	0.11%
2019/02/14	10	12.60	10	12.80	12.70	0	2,870	0.00%
2019/02/13	10	12.50	5	12.50	12.50	5	2,884	0.17%
2019/01/29	1	12.20	0	0.00	12.20	1	3,139	0.03%
2019/01/25	1	12.20	0	0.00	12.25	1	3,205	0.03%
2019/01/24	30	12.20	0	0.00	12.20	30	3,241	0.93%
2019/01/23	3	12.25	1	12.20	12.20	2	3,268	0.06%
2019/01/22	6	12.28	0	0.00	12.15	6	3,311	0.18%
2019/01/21	22	12.80	3	12.70	12.25	19	3,345	0.57%
2019/01/18	0	0.00	3	12.85	12.80	-3	3,452	-0.09%
2019/01/16	13	12.68	9	12.62	12.65	4	3,660	0.11%
2019/01/11	2	12.55	0	0.00	12.55	2	3,987	0.05%
2019/01/10	3	13.00	0	0.00	12.70	3	4,105	0.07%
2019/01/08	8	12.68	10	13.16	13.30	-2	4,475	-0.04%
2019/01/07	0	0.00	20	12.25	12.25	-20	4,402	-0.45%
2019/01/02	20	12.05	0	0.00	12.15	20	4,882	0.41%
2018/12/28	3	11.95	3	11.95	12.00	0	5,349	0.00%
2018/12/25	20	12.10	0	0.00	12.00	20	5,653	0.35%
2018/12/21	3	13.08	0	0.00	12.80	3	6,257	0.05%
2018/12/20	21	13.81	3	13.97	13.40	18	6,800	0.26%
2018/12/19	0	0.00	5	13.75	13.50	-5	6,840	-0.07%
2018/12/18	0	0.00	8	13.53	13.55	-8	6,957	-0.11%
2018/12/17	5	13.50	32	13.60	13.40	-27	7,054	-0.38%
2018/12/14	30	13.31	10	13.60	13.50	20	7,324	0.27%
2018/12/13	0	0.00	5	14.00	13.75	-5	7,418	-0.07%
2018/12/12	5	13.90	6	14.04	13.80	-1	7,457	-0.01%
2018/12/11	20	13.85	20	13.95	13.75	0	7,507	0.00%
2018/12/10	9	13.82	1	13.80	13.80	8	7,571	0.11%
2018/12/07	6	14.20	5	14.30	14.35	1	7,626	0.01%
2018/12/06	5	14.10	10	14.05	13.75	-5	7,711	-0.06%
2018/12/05	11	14.28	0	0.00	14.15	11	7,872	0.14%
2018/12/04	0	0.00	1	14.55	14.35	-1	7,985	-0.01%
2018/12/03	2	15.25	11	15.35	14.45	-9	8,207	-0.11%
2018/11/30	10	14.70	10	14.74	14.90	0	8,290	0.00%
2018/11/29	2	13.70	2	13.75	13.55	0	8,283	0.00%
2018/11/28	1	13.60	0	0.00	13.50	1	8,436	0.01%
2018/11/23	0	0.00	5	13.35	13.30	-5	9,370	-0.05%
2018/11/22	11	13.91	10	13.50	13.35	1	9,476	0.01%
2018/11/21	5	13.75	5	13.70	13.90	0	9,687	0.00%
2018/11/20	3	13.70	1	13.90	13.70	2	9,990	0.02%
2018/11/19	34	14.50	0	0.00	13.95	34	10,131	0.34%
2018/11/16	20	14.20	0	0.00	14.10	20	10,050	0.20%
2018/11/14	1	13.75	1	13.95	13.65	0	9,971	0.00%
2018/11/13	7	12.79	7	13.05	13.80	0	9,901	0.00%
2018/11/09	20	14.35	0	0.00	14.20	20	9,780	0.20%
2018/11/08	7	14.35	4	14.35	14.35	3	9,627	0.03%
2018/11/07	2	12.65	0	0.00	13.05	2	9,560	0.02%
2018/11/05	2	12.55	0	0.00	12.75	2	9,532	0.02%
2018/10/30	1	11.80	1	11.45	12.00	0	9,395	0.00%
2018/10/26	3	12.48	1	13.30	12.35	2	9,196	0.02%
2018/10/25	2	13.75	1	13.65	13.10	1	9,045	0.01%
2018/10/19	4	14.49	2	14.53	14.45	2	8,552	0.02%
2018/10/18	6	14.10	6	14.27	14.40	0	8,430	0.00%
2018/10/17	6	14.20	69.5	14.15	14.10	-63.5	8,326	-0.76%
2018/10/16	2	15.03	0	0.00	14.90	2	8,054	0.02%
2018/10/15	1	15.25	0	0.00	15.50	1	7,885	0.01%
2018/10/12	1	15.40	0	0.00	15.35	1	7,796	0.01%
2018/10/11	0	0.00	5	15.55	15.00	-5	7,705	-0.06%
2018/10/09	21	16.26	21	16.34	16.40	0	7,492	0.00%
2018/10/08	17	15.99	22	16.65	16.05	-5	7,309	-0.07%
2018/10/05	6	15.57	9	15.63	15.80	-3	6,844	-0.04%
2018/10/04	3	15.85	9	15.85	15.75	-6	6,680	-0.09%
2018/10/03	0	0.00	3	15.82	15.75	-3	6,624	-0.05%
2018/10/02	23	16.10	5.1	16.09	16.00	17.9	6,532	0.27%
2018/10/01	18	15.40	4	15.83	16.00	14	6,393	0.22%
2018/09/28	15	14.75	31	15.19	15.50	-16	6,193	-0.26%
2018/09/27	81	15.92	14	15.65	14.40	67	5,862	1.14%
2018/09/26	3	15.70	0	0.00	16.00	3	5,262	0.06%
2018/09/25	1	15.10	2	15.15	15.35	-1	5,109	-0.02%
2018/09/21	30	15.35	1	15.05	15.15	29	4,971	0.58%
2018/09/20	55	15.15	0	0.00	14.95	55	4,894	1.12%
2018/09/19	10	14.65	4	14.10	14.90	6	4,652	0.13%
2018/09/18	1	13.45	0	0.00	13.55	1	4,475	0.02%
2018/09/17	16	13.73	1	13.85	13.65	15	4,419	0.34%
2018/09/14	27	13.45	2	13.70	13.35	25	4,355	0.57%
2018/09/13	2	13.38	7	13.44	13.40	-5	4,276	-0.12%
2018/09/12	5	13.45	0	0.00	13.10	5	4,196	0.12%
2018/09/11	31	13.15	42	12.43	13.05	-11	4,060	-0.27%
2018/09/10	1	12.95	1	12.90	12.85	0	3,854	0.00%
2018/09/07	5	14.93	1	14.30	14.25	4	3,692	0.11%
2018/09/06	14	14.85	14	15.00	15.80	0	3,382	0.00%
2018/09/05	16	14.44	4	14.08	14.40	12	3,034	0.40%
2018/09/04	4	13.81	16	14.00	14.10	-12	2,866	-0.42%
2018/09/03	17	13.77	5	13.98	13.95	12	2,722	0.44%
2018/08/31	34	13.26	36	13.38	13.20	-2	2,375	-0.08%
2018/08/30	2	12.68	0	0.00	13.00	2	1,971	0.10%
2018/08/28	6	11.79	3	11.65	11.60	3	1,627	0.18%
2018/08/27	10	11.15	10	11.30	11.65	0	1,437	0.00%
2018/08/24	22	9.86	22	9.95	10.60	0	1,121	0.00%
2018/08/22	0	0.00	1.2	9.60	9.62	-1.2	964	-0.12%
2018/08/17	5	9.25	5	9.27	9.27	0	970	0.00%
2018/08/10	1	9.80	0	0.00	9.35	1	942	0.11%
2018/07/24	5	9.45	5	9.36	9.36	0	895	0.00%
2018/07/10	0	0.00	2	9.67	9.28	-2	835	-0.24%
2018/06/29	0	0.00	7	9.53	9.48	-7	791	-0.88%
2018/06/28	7	9.60	5	9.60	9.70	2	767	0.26%
2018/06/11	5	9.39	0	0.00	9.20	5	1,154	0.43%
2018/06/06	0	0.00	10	9.04	9.14	-10	1,114	-0.90%
2018/06/04	10	8.86	0	0.00	9.13	10	1,116	0.90%
2018/04/23	0	0.00	1	8.01	7.98	-1	1,109	-0.09%
2018/03/22	0	0.00	2	9.20	8.79	-2	1,121	-0.18%
2018/03/21	1	8.81	0	0.00	8.79	1	1,087	0.09%
2018/03/20	4	9.00	3	9.10	9.03	1	1,049	0.10%
2018/03/19	0	0.00	10	8.94	8.94	-10	906	-1.10%
2018/03/07	10	8.44	0	0.00	8.32	10	648	1.54%
2018/01/18	3	8.15	0	0.00	8.10	3	504	0.59%