怡利電 (2497)-日盛-和美券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
57.7
漲跌
▲1.0
漲幅
+1.76%
成交量
746張
產業
上市汽車類股
312人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	3	78.20	78.10	-3	2,033	-0.15%
2023/04/06	2	77.90	1	78.00	77.90	1	2,031	0.05%
2023/03/31	0	0.00	22	78.24	77.80	-22	2,034	-1.08%
2023/03/30	1	77.00	5	76.98	76.90	-4	2,013	-0.20%
2023/03/29	2	75.60	0	0.00	75.60	2	2,019	0.10%
2023/03/28	4	75.50	0	0.00	75.20	4	2,051	0.19%
2023/03/27	2	77.10	0	0.00	77.00	2	2,089	0.10%
2023/03/24	3.5	78.23	1	78.00	77.60	2.5	2,126	0.12%
2023/03/23	0	78.70	3	78.40	78.70	-3	2,126	-0.14%
2023/03/22	0	0.00	4	77.73	77.30	-4	2,123	-0.19%
2023/03/21	1	76.80	0	0.00	77.00	1	2,152	0.05%
2023/03/20	2	75.00	0	0.00	75.90	2	2,185	0.09%
2023/03/17	0	0.00	2	75.05	74.80	-2	2,309	-0.09%
2023/03/16	10	75.11	1	74.30	74.30	9	2,491	0.36%
2023/03/15	2	78.60	2	78.70	77.30	0	2,710	0.00%
2023/03/14	1	79.20	0	0.00	78.70	1	2,861	0.03%
2023/03/13	3.2	76.45	6	78.67	79.00	-2.8	3,002	-0.09%
2023/03/10	18.3	78.31	3.1	80.74	78.30	15.2	3,232	0.47%
2023/03/09	7	80.60	12	81.70	80.00	-5	3,338	-0.15%
2023/03/08	2.1	78.29	5	78.00	78.70	-2.9	3,281	-0.09%
2023/03/06	1	75.50	1	77.50	77.70	0	3,340	0.00%
2023/03/02	6	75.40	16	75.10	75.10	-10	3,382	-0.30%
2023/03/01	20	76.39	0	0.00	76.10	20	3,389	0.59%
2023/02/23	3	76.63	0	0.00	76.50	3	3,430	0.09%
2023/02/22	9	76.41	12	75.97	75.80	-3	3,470	-0.09%
2023/02/21	6	78.17	0	0.00	77.80	6	3,557	0.17%
2023/02/17	4	78.10	3	77.87	77.80	1	3,610	0.03%
2023/02/16	3	78.00	6	77.83	78.40	-3	3,612	-0.08%
2023/02/15	6	75.05	1	75.40	75.00	5	3,664	0.14%
2023/02/14	1	75.10	0	0.00	75.10	1	3,738	0.03%
2023/02/13	4	75.50	0	0.00	75.30	4	4,033	0.10%
2023/02/10	5	75.36	8	75.80	75.10	-3	4,177	-0.07%
2023/02/09	1	78.20	5	76.74	76.50	-4	4,248	-0.09%
2023/02/08	17	78.55	2	78.55	78.20	15	4,371	0.34%
2023/02/07	2	77.95	2	78.10	77.90	0	4,375	0.00%
2023/02/03	3	77.94	2	79.50	77.50	1	4,441	0.02%
2023/02/02	3	80.33	5	80.66	79.50	-2	4,485	-0.04%
2023/02/01	0	0.00	2	75.30	76.00	-2	4,439	-0.05%
2023/01/31	3	75.60	6	75.83	75.50	-3	4,452	-0.07%
2023/01/30	2	76.00	3	75.57	76.20	-1	4,452	-0.02%
2023/01/13	1	70.50	4	70.30	70.20	-3	4,482	-0.07%
2023/01/09	1	73.30	0	0.00	73.30	1	4,643	0.02%
2023/01/05	1	73.50	0	0.00	73.10	1	4,809	0.02%
2023/01/04	0	0.00	4	73.25	73.00	-4	4,867	-0.08%
2022/12/28	3	70.93	1	70.30	69.90	2	5,228	0.04%
2022/12/26	2	73.20	2	72.95	72.80	0	5,384	0.00%
2022/12/23	1	73.00	2	72.35	72.90	-1	5,558	-0.02%
2022/12/22	4	72.68	1	73.10	73.50	3	5,733	0.05%
2022/12/21	5	73.02	0	0.00	72.10	5	6,080	0.08%
2022/12/20	3	74.67	9	73.34	73.00	-6	6,213	-0.10%
2022/12/19	2	75.80	0	0.00	75.50	2	6,372	0.03%
2022/12/16	0	0.00	1	77.50	78.30	-1	6,551	-0.02%
2022/12/15	0	0.00	2	80.30	80.20	-2	6,625	-0.03%
2022/12/14	0	0.00	1	80.60	80.10	-1	6,795	-0.01%
2022/12/13	7	81.00	1	79.70	79.30	6	7,069	0.08%
2022/12/12	6	81.17	6	81.38	81.10	0	7,145	0.00%
2022/12/09	4	80.53	3	80.17	80.10	1	7,285	0.01%
2022/12/08	1	83.50	9	84.99	82.50	-8	7,486	-0.11%
2022/12/07	5	85.51	21	82.32	82.00	-16	7,760	-0.21%
2022/12/06	1	86.20	4	86.38	85.40	-3	7,996	-0.04%
2022/12/05	9	85.06	4	86.03	86.50	5	8,120	0.06%
2022/12/02	4	82.15	33	83.70	83.00	-29	8,113	-0.36%
2022/12/01	6	78.87	21	79.37	80.90	-15	8,109	-0.18%
2022/11/30	4	77.28	1	78.00	76.70	3	8,035	0.04%
2022/11/29	4	76.15	2	75.90	75.90	2	8,129	0.02%
2022/11/28	7	75.39	4.3	76.50	76.10	2.7	8,214	0.03%
2022/11/25	4	74.00	0	0.00	73.50	4	8,327	0.05%
2022/11/24	0	0.00	8	73.40	73.40	-8	8,480	-0.09%
2022/11/23	0	0.00	2	72.80	72.60	-2	8,902	-0.02%
2022/11/22	16	72.27	0	0.00	71.90	16	9,215	0.17%
2022/11/21	1	74.10	4	73.88	73.40	-3	9,442	-0.03%
2022/11/18	10.3	73.49	2	73.40	73.10	8.3	9,645	0.09%
2022/11/17	6	75.58	2	75.05	74.90	4	9,913	0.04%
2022/11/16	0	0.00	4	74.60	74.60	-4	9,866	-0.04%
2022/11/15	2	73.34	7	73.10	74.50	-5	9,881	-0.05%
2022/11/14	8	74.66	0	0.00	74.60	8	9,875	0.08%
2022/11/11	9	75.13	6	74.43	73.70	3	9,933	0.03%
2022/11/10	9	74.33	10	74.45	73.70	-1	10,114	-0.01%
2022/11/09	15	75.95	8	75.84	75.80	7	10,146	0.07%
2022/11/08	4	73.63	38	75.34	75.70	-34	9,881	-0.34%
2022/11/07	17	69.02	10	69.32	68.90	7	9,750	0.07%
2022/11/04	15	68.26	7	67.67	68.80	8	9,716	0.08%
2022/11/03	6	64.78	11	65.35	65.50	-5	9,573	-0.05%
2022/11/02	12	65.08	0	65.10	65.00	12	9,559	0.13%
2022/11/01	38	63.94	0	0.00	64.30	38	9,542	0.40%
2022/10/31	11	64.21	10	62.80	62.80	1	9,517	0.01%
2022/10/28	4	60.60	9	61.67	61.40	-5	9,490	-0.05%
2022/10/25	12	64.78	6	65.83	64.40	6	9,429	0.06%
2022/10/24	1	67.50	1	66.60	66.00	0	9,496	0.00%
2022/10/21	1	66.70	0	0.00	65.30	1	9,499	0.01%
2022/10/20	4	65.50	10	65.40	66.40	-6	9,504	-0.06%
2022/10/19	2	67.30	1	67.30	66.90	1	9,507	0.01%
2022/10/18	5	69.18	6	69.28	69.00	-1	9,487	-0.01%
2022/10/17	6	65.87	8	67.01	67.70	-2	9,574	-0.02%
2022/10/14	2	68.00	6.1	68.99	68.60	-4.1	9,575	-0.04%
2022/10/13	18.1	66.77	9	64.83	65.10	9.1	9,586	0.09%
2022/10/12	6	70.73	9	70.86	71.50	-3	9,525	-0.03%
2022/10/11	19	72.42	12	71.59	71.20	7	9,575	0.07%
2022/10/07	10	80.03	3	79.24	78.10	7	9,691	0.07%
2022/10/06	7	78.60	3	79.00	79.10	4	9,670	0.04%
2022/10/05	26	80.36	28	79.49	78.50	-2	9,682	-0.02%
2022/10/04	4	80.90	2	80.95	80.90	2	9,628	0.02%
2022/10/03	3	79.80	4	79.93	78.90	-1	9,658	-0.01%
2022/09/30	4	76.53	6	77.08	79.90	-2	9,666	-0.02%
2022/09/29	7	80.17	7	80.29	79.70	0	9,561	0.00%
2022/09/28	7	82.11	14.1	79.04	77.90	-7	9,428	-0.07%
2022/09/27	5	79.30	7	80.59	81.00	-2	9,133	-0.02%
2022/09/26	16	81.95	2	78.65	78.30	14	9,036	0.15%
2022/09/23	12.1	89.20	8	87.66	86.20	4.1	8,926	0.05%
2022/09/22	5	88.40	9	89.53	90.00	-4	8,731	-0.05%
2022/09/21	7	89.21	3	89.13	89.10	4	8,638	0.05%
2022/09/20	3	88.40	15	89.50	90.60	-12	8,494	-0.14%
2022/09/19	9	85.76	6	85.80	85.80	3	8,281	0.04%
2022/09/16	21	89.03	20	87.85	86.60	1	8,228	0.01%
2022/09/15	13	90.83	8	91.25	89.10	5	8,089	0.06%
2022/09/14	22	89.22	35	89.13	91.30	-13	7,829	-0.17%
2022/09/13	22	87.43	18	87.64	88.20	4	7,410	0.05%
2022/09/12	2	83.65	30.8	84.77	84.30	-28.8	6,971	-0.41%
2022/09/08	6	80.25	5	80.60	80.30	1	6,734	0.02%
2022/09/07	10	77.32	7	78.30	77.90	3	6,861	0.04%
2022/09/06	4	79.00	7	79.33	79.80	-3	6,642	-0.05%
2022/09/05	46	81.59	22	78.25	78.00	24	6,542	0.37%
2022/09/02	7	86.33	3	87.10	85.80	4	6,361	0.06%
2022/09/01	4	87.13	3	86.77	85.70	1	6,266	0.02%
2022/08/31	5	85.16	8	86.15	87.50	-3	6,107	-0.05%
2022/08/30	16	87.05	12	87.23	84.60	4	5,986	0.07%
2022/08/29	8	83.94	23	83.83	84.00	-15	5,658	-0.27%
2022/08/26	1	85.30	38	85.49	86.40	-37	5,353	-0.69%
2022/08/25	17	79.10	10	79.62	78.60	7	5,138	0.14%
2022/08/24	7	78.56	31	78.79	79.10	-24	5,104	-0.47%
2022/08/23	12	74.66	0	0.00	73.60	12	4,822	0.25%
2022/08/19	3	77.60	0	0.00	77.10	3	4,928	0.06%
2022/08/18	0	0.00	8	76.19	78.00	-8	4,973	-0.16%
2022/08/17	27	78.91	29	78.19	77.30	-2	4,948	-0.04%
2022/08/16	1	74.40	2	76.30	77.60	-1	4,733	-0.02%
2022/08/11	2	70.20	7	71.03	69.70	-5	5,334	-0.09%
2022/08/10	0	0.00	1	69.10	69.00	-1	5,374	-0.02%
2022/08/09	1	68.80	0	0.00	68.80	1	5,414	0.02%
2022/08/05	3	68.77	0	0.00	69.10	3	5,533	0.05%
2022/08/04	6	67.27	0	0.00	67.20	6	5,571	0.11%
2022/08/03	5	68.98	1	69.10	68.50	4	5,588	0.07%
2022/08/02	27	71.70	2	72.50	71.30	25	5,734	0.44%
2022/08/01	4	75.30	0	0.00	75.00	4	5,797	0.07%
2022/07/29	7	75.49	21	76.12	76.10	-14	5,855	-0.24%
2022/07/28	3	74.10	1	75.40	73.60	2	5,962	0.03%
2022/07/27	2	74.40	0	0.00	74.60	2	5,960	0.03%
2022/07/26	6	72.83	0	0.00	73.00	6	5,972	0.10%
2022/07/25	10	74.73	4	74.60	74.50	6	6,028	0.10%
2022/07/22	4	77.80	5	78.10	76.10	-1	6,098	-0.02%
2022/07/21	1	75.10	5	75.78	76.40	-4	6,068	-0.07%
2022/07/20	4	74.75	2	76.00	74.60	2	6,139	0.03%
2022/07/19	6	73.83	9	74.27	74.70	-3	6,197	-0.05%
2022/07/18	4	73.48	11	73.67	74.00	-7	6,239	-0.11%
2022/07/15	13	71.47	19	72.48	72.70	-6	6,302	-0.10%
2022/07/14	5	65.72	10	66.71	68.40	-5	6,178	-0.08%
2022/07/13	1	69.80	0	0.00	67.30	1	6,190	0.02%
2022/07/12	4	66.98	0	0.00	66.80	4	6,212	0.06%
2022/07/11	13	71.02	0	0.00	70.50	13	6,243	0.21%
2022/07/08	0	0.00	8	70.05	70.40	-8	6,236	-0.13%
2022/07/07	0	0.00	4	66.35	66.80	-4	6,270	-0.06%
2022/07/06	3	63.60	0	0.00	63.10	3	6,357	0.05%
2022/07/05	5	66.14	6	65.83	67.40	-1	6,401	-0.02%
2022/07/04	4	65.55	3	64.10	64.10	1	6,512	0.02%
2022/07/01	10	70.12	6	70.50	66.60	4	6,787	0.06%
2022/06/30	10	76.19	0	0.00	74.40	10	6,931	0.14%
2022/06/28	2	82.25	0	0.00	81.00	2	7,217	0.03%
2022/06/27	1	83.00	6	84.62	84.50	-5	7,522	-0.07%
2022/06/24	2	80.70	8	80.48	80.30	-6	7,577	-0.08%
2022/06/23	0	0.00	3	79.73	79.80	-3	7,616	-0.04%
2022/06/22	1	79.00	1	80.10	79.70	0	8,026	0.00%
2022/06/21	2	78.60	1	78.80	80.10	1	8,388	0.01%
2022/06/20	2	77.25	0	0.00	75.30	2	8,511	0.02%
2022/06/17	0	0.00	7	78.64	79.10	-7	8,602	-0.08%
2022/06/16	4	83.85	3	86.20	79.90	1	8,775	0.01%
2022/06/15	2	82.75	0	0.00	81.70	2	8,918	0.02%
2022/06/14	1	83.50	0	0.00	84.00	1	8,882	0.01%
2022/06/13	0	0.00	1	83.30	84.00	-1	8,848	-0.01%
2022/06/10	1	84.20	1	84.70	85.00	0	8,807	0.00%
2022/06/09	0	0.00	1	84.80	84.30	-1	8,758	-0.01%
2022/06/08	3	84.30	5	84.30	84.10	-2	8,727	-0.02%
2022/06/07	1	83.20	11	84.65	83.20	-10	8,643	-0.12%
2022/06/06	1	81.50	3	81.70	81.70	-2	8,529	-0.02%
2022/06/02	4	82.98	5	82.98	82.90	-1	8,519	-0.01%
2022/06/01	10	83.96	13	85.48	83.70	-3	8,506	-0.04%
2022/05/31	1	81.60	1	82.00	81.90	0	8,327	0.00%
2022/05/30	1	81.30	4	81.48	82.40	-3	8,321	-0.04%
2022/05/27	4	80.25	2	80.55	80.10	2	8,295	0.02%
2022/05/26	2	79.80	1	80.90	78.70	1	8,181	0.01%
2022/05/25	3	79.93	3	79.80	79.10	0	8,163	0.00%
2022/05/24	2	80.15	1	79.40	78.80	1	8,157	0.01%
2022/05/23	17	82.83	2	82.30	81.00	15	8,154	0.18%
2022/05/20	7	81.10	8	82.76	84.20	-1	7,810	-0.01%
2022/05/19	2	76.00	5	76.28	77.00	-3	7,527	-0.04%
2022/05/17	0	0.00	1	76.40	77.50	-1	7,522	-0.01%
2022/05/16	3	76.77	3	77.07	75.00	0	7,596	0.00%
2022/05/13	1	73.40	3	74.80	74.50	-2	7,562	-0.03%
2022/05/12	0	0.00	1	71.90	71.80	-1	7,568	-0.01%
2022/05/10	3	73.70	4	75.08	76.10	-1	8,606	-0.01%
2022/05/09	1	73.30	9	71.52	71.40	-8	9,060	-0.09%
2022/05/06	3	78.00	0	0.00	78.20	3	9,384	0.03%
2022/05/05	16	83.19	11	82.78	82.00	5	9,611	0.05%
2022/05/04	1	81.00	1	81.40	81.00	0	9,538	0.00%
2022/05/03	1	80.30	4.1	80.48	80.70	-3.1	9,687	-0.03%
2022/04/29	3	83.47	2	82.65	81.50	1	9,768	0.01%
2022/04/28	9.1	81.89	6	81.23	81.00	3.1	9,973	0.03%
2022/04/27	2	82.25	0	0.00	84.10	2	10,276	0.02%
2022/04/26	4.1	85.35	1	84.90	84.10	3.1	10,207	0.03%
2022/04/25	5.1	84.96	1	85.00	84.20	4.1	10,124	0.04%
2022/04/22	4	93.50	3	93.37	92.50	1	10,054	0.01%
2022/04/21	6.1	95.66	6	95.08	96.10	0.1	10,046	0.00%
2022/04/20	1	98.80	0	0.00	97.20	1	9,928	0.01%
2022/04/19	0	0.00	23.1	97.87	98.80	-23.1	9,878	-0.23%
2022/04/18	0	0.00	2	99.35	96.60	-2	9,898	-0.02%
2022/04/15	31.1	98.09	2	98.75	98.60	29.1	9,919	0.29%
2022/04/14	0	0.00	23	105.00	102.00	-23	10,097	-0.23%
2022/04/13	2	101.00	7	105.21	100.00	-5	10,232	-0.05%
2022/04/12	3	102.83	1.2	101.33	100.50	1.8	10,529	0.02%
2022/04/11	8.1	100.68	9	97.11	96.60	-0.9	10,548	-0.01%
2022/04/07	30.1	107.43	7.1	103.89	100.00	23	10,406	0.22%
2022/04/06	4	106.13	8.1	109.51	109.50	-4.1	10,246	-0.04%
2022/04/01	7.1	103.94	5	103.60	104.00	2.1	10,206	0.02%
2022/03/31	5.3	105.17	1	106.50	107.00	4.3	10,252	0.04%
2022/03/30	13	104.39	24	101.27	105.50	-11	10,437	-0.11%
2022/03/29	24	97.78	22	98.15	97.20	2	10,188	0.02%
2022/03/28	15	97.24	4	97.18	98.60	11	10,206	0.11%
2022/03/25	17	103.76	18	102.38	100.00	-1	10,343	-0.01%
2022/03/24	31	99.60	53	98.65	102.00	-22	10,019	-0.22%
2022/03/23	17	94.22	21	96.70	93.00	-4	9,968	-0.04%
2022/03/22	25	92.11	11	91.90	92.10	14	9,854	0.14%
2022/03/21	22	93.77	4	95.05	94.50	18	9,761	0.18%
2022/03/18	31	106.96	22	106.28	97.00	9	9,597	0.09%
2022/03/17	6	103.00	2	106.00	106.00	4	9,207	0.04%
2022/03/15	4	98.00	0	0.00	96.50	4	9,243	0.04%
2022/03/10	1	105.00	0	0.00	105.00	1	9,395	0.01%
2022/03/09	1	104.00	0	0.00	104.00	1	9,458	0.01%
2022/03/08	4	101.50	0	0.00	98.50	4	9,513	0.04%
2022/03/07	1	102.50	1	102.50	103.00	0	9,600	0.00%
2022/03/03	0	0.00	3	107.67	107.00	-3	10,640	-0.03%
2022/03/02	2	114.00	0.1	114.00	116.00	1.9	10,796	0.02%
2022/03/01	0	0.00	1	113.00	115.50	-1	10,952	-0.01%
2022/02/25	3	113.00	4	109.13	111.50	-1	11,055	-0.01%
2022/02/24	6	112.92	0.1	112.00	112.00	5.9	11,084	0.05%
2022/02/23	0	0.00	3	117.00	117.50	-3	11,120	-0.03%
2022/02/22	2	104.00	0	0.00	107.00	2	11,055	0.02%
2022/02/21	0	0.00	3	108.00	107.50	-3	11,049	-0.03%
2022/02/18	6	105.08	1	112.00	109.50	5	11,106	0.05%
2022/02/17	2	103.25	4	105.00	104.50	-2	11,053	-0.02%
2022/02/16	3	98.13	8	101.56	103.00	-5	10,968	-0.05%
2022/02/15	2	94.90	14	95.39	93.80	-12	10,851	-0.11%
2022/02/14	7.3	95.70	13	94.72	94.50	-5.7	10,816	-0.05%
2022/02/11	21	99.14	42	97.83	100.00	-21	10,755	-0.20%
2022/02/10	25.1	97.96	12	97.08	96.00	13.1	10,229	0.13%
2022/02/09	16	88.34	28	90.78	94.60	-12	9,601	-0.12%
2022/02/08	22	83.72	15	84.18	86.00	7	9,001	0.08%
2022/02/07	12	82.39	17	81.62	84.40	-5	8,643	-0.06%
2022/01/26	5	77.60	5	76.00	76.80	0	8,361	0.00%
2022/01/25	6	79.55	8	79.03	77.50	-2	8,242	-0.02%
2022/01/24	12	77.34	11	76.73	78.10	1	8,066	0.01%
2022/01/21	9	80.19	6	80.63	79.70	3	7,977	0.04%
2022/01/20	9	78.37	31	80.11	80.80	-22	7,681	-0.29%
2022/01/19	14	75.64	11	75.96	76.00	3	7,284	0.04%
2022/01/18	2	76.00	2	75.55	75.60	0	7,252	0.00%
2022/01/17	0	0.00	5	75.30	75.30	-5	7,207	-0.07%
2022/01/14	4.5	71.38	6.1	72.33	72.10	-1.6	7,141	-0.02%
2022/01/13	15	73.75	21	73.68	73.60	-6	7,058	-0.09%
2022/01/12	6	74.33	1	73.60	73.10	5	7,028	0.07%
2022/01/11	19	74.58	14	74.78	75.00	5	6,967	0.07%
2022/01/10	12	77.99	6	80.50	78.20	6	6,845	0.09%
2022/01/07	13	78.90	8	79.36	77.00	5	6,721	0.07%
2022/01/06	11	78.13	2.3	77.04	78.00	8.7	6,453	0.13%
2022/01/05	16	83.41	19	84.09	80.80	-3	6,198	-0.05%
2022/01/04	4	85.90	13	87.81	89.70	-9	5,767	-0.16%
2022/01/03	0	0.00	1	82.20	81.60	-1	5,586	-0.02%
2021/12/30	5	82.80	2	83.55	82.70	3	5,534	0.05%
2021/12/29	11.1	84.19	8	83.89	83.90	3.1	5,456	0.06%
2021/12/28	22	82.99	30	83.68	83.20	-8	5,286	-0.15%
2021/12/27	32	82.45	6	81.03	80.80	26	5,097	0.51%
2021/12/24	22.3	83.82	41	86.31	86.10	-18.7	4,895	-0.38%
2021/12/23	5	80.38	10	79.91	81.00	-5	4,515	-0.11%
2021/12/22	33	80.63	1	82.40	80.10	32	4,415	0.72%
2021/12/21	10	81.19	12	81.52	81.10	-2	4,247	-0.05%
2021/12/20	4	78.40	2	81.00	76.60	2	4,003	0.05%
2021/12/17	13	83.50	25	82.13	80.00	-12	3,864	-0.31%
2021/12/16	6	82.47	5	80.50	81.00	1	3,478	0.03%
2021/12/15	8	84.13	5	83.72	83.50	3	3,416	0.09%
2021/12/14	8	84.15	6	86.32	81.90	2	3,365	0.06%
2021/12/13	14	89.41	10	86.40	91.00	4	3,286	0.12%
2021/12/10	12	84.35	0	0.00	83.00	12	3,233	0.37%
2021/12/09	0	0.00	21	79.95	81.30	-21	3,194	-0.66%
2021/12/08	3	79.27	19	81.33	81.50	-16	3,148	-0.51%
2021/12/07	4	76.50	0	0.00	76.10	4	3,082	0.13%
2021/12/06	0	0.00	4	75.00	77.60	-4	3,015	-0.13%
2021/12/03	2	69.30	2	70.00	70.60	0	2,960	0.00%
2021/12/02	2	66.15	0	0.00	65.80	2	2,893	0.07%
2021/12/01	2	67.65	2	67.10	68.60	0	2,817	0.00%
2021/11/30	1	64.50	9	65.68	66.40	-8	2,707	-0.30%
2021/11/29	62	59.36	32	60.15	60.40	30	2,452	1.22%
2021/11/26	4	57.05	6	59.33	59.80	-2	1,621	-0.12%
2021/11/25	9	51.59	16	54.14	54.40	-7	1,435	-0.49%
2021/11/24	13	49.83	4	49.75	49.50	9	1,233	0.73%
2021/11/23	1	46.55	9	48.00	46.35	-8	1,088	-0.73%
2021/11/22	4	46.04	25	46.46	47.65	-21	980	-2.14%
2021/11/19	3	43.55	0	0.00	43.45	3	872	0.34%
2021/11/18	0	0.00	4	43.65	44.00	-4	848	-0.47%
2021/11/17	0	0.00	4	42.20	43.30	-4	807	-0.50%
2021/11/15	0	0.00	1	40.40	40.35	-1	707	-0.14%
2021/11/11	0	0.00	3	40.87	40.50	-3	692	-0.43%
2021/11/10	1	40.65	6	40.32	40.80	-5	675	-0.74%
2021/11/09	0	0.00	25	38.93	39.10	-25	662	-3.77%
2021/11/08	10	38.63	3	38.50	38.50	7	666	1.05%
2021/11/05	4	39.95	1	41.25	39.95	3	660	0.45%
2021/11/04	3	40.97	9	40.64	39.95	-6	630	-0.95%
2021/11/03	1	39.05	2	38.20	37.70	-1	564	-0.18%
2021/11/02	0	0.00	1	37.65	37.70	-1	541	-0.18%
2021/11/01	1	38.90	0	0.00	38.80	1	541	0.18%
2021/10/29	4	38.34	2	38.55	38.20	2	539	0.37%
2021/10/27	6	37.81	0	0.00	37.45	6	529	1.13%
2021/10/21	0	0.00	6	35.83	35.40	-6	611	-0.98%
2021/10/20	10	35.47	20	35.74	36.55	-10	658	-1.52%
2021/10/19	5	34.50	11	34.85	34.55	-6	658	-0.91%
2021/10/18	1	34.70	1	33.90	33.60	0	679	0.00%
2021/10/12	16	33.19	6	33.35	33.55	10	830	1.20%
2021/10/08	0	0.00	3	33.45	32.55	-3	885	-0.34%
2021/10/07	3	32.30	0	0.00	32.30	3	988	0.30%
2021/10/06	2	29.80	0	0.00	30.00	2	1,217	0.16%
2021/10/04	3	30.23	0	0.00	29.90	3	1,288	0.23%
2021/10/01	1	33.00	0	0.00	31.95	1	1,350	0.07%
2021/09/29	2	32.43	0	0.00	32.25	2	1,531	0.13%
2021/09/24	1	32.85	0	0.00	32.50	1	1,598	0.06%
2021/09/22	1	32.30	0	0.00	32.25	1	1,640	0.06%
2021/09/16	20	33.40	0	0.00	32.55	20	1,819	1.10%
2021/09/13	0	0.00	1	33.80	33.35	-1	1,940	-0.05%
2021/09/10	3	32.55	0	0.00	32.60	3	1,940	0.15%
2021/09/08	1	32.15	0	0.00	31.85	1	1,950	0.05%
2021/09/06	1	33.90	0	0.00	32.80	1	1,947	0.05%
2021/09/01	0	0.00	4	35.56	35.20	-4	1,941	-0.21%
2021/08/27	1	35.00	0	0.00	34.70	1	1,930	0.05%
2021/08/26	2	34.85	0	0.00	35.45	2	1,929	0.10%
2021/08/20	3	33.90	0	0.00	33.95	3	1,913	0.16%
2021/08/16	1	34.60	0	0.00	34.05	1	1,896	0.05%
2021/08/12	3	37.00	0	0.00	37.00	3	1,876	0.16%
2021/08/11	2	35.50	1	35.40	35.05	1	1,864	0.05%
2021/08/09	1	36.60	3	37.16	36.85	-2	1,858	-0.11%
2021/08/06	1	37.95	0	0.00	37.80	1	1,854	0.05%
2021/08/05	2	37.80	15	38.10	37.80	-13	1,851	-0.70%
2021/08/02	0	0.00	1	38.65	38.75	-1	1,831	-0.05%
2021/07/30	4	39.25	0	0.00	38.10	4	1,829	0.22%
2021/07/27	3	41.33	4	42.15	40.55	-1	1,782	-0.06%
2021/07/26	2	43.45	0	0.00	43.25	2	1,733	0.12%
2021/07/23	4	40.70	6	41.52	42.70	-2	1,679	-0.12%
2021/07/20	2	41.70	4	42.05	41.80	-2	1,608	-0.12%
2021/07/19	0	0.00	4	42.00	43.30	-4	1,593	-0.25%
2021/07/16	1	42.65	1	42.00	42.00	0	1,551	0.00%
2021/07/15	0	0.00	1	43.20	42.30	-1	1,521	-0.07%
2021/07/14	2	41.58	3	42.20	41.55	-1	1,468	-0.07%
2021/07/13	12	45.07	21.3	46.79	44.45	-9.3	1,374	-0.68%
2021/07/12	1	42.65	9	42.65	42.65	-8	1,147	-0.70%
2021/07/09	3	38.55	2	39.15	38.80	1	1,107	0.09%
2021/07/08	2	39.03	17	40.15	39.15	-15	1,119	-1.34%
2021/07/06	9	39.57	6	39.44	39.10	3	1,025	0.29%
2021/07/05	0	0.00	13	38.40	38.40	-13	898	-1.45%
2021/07/02	0	0.00	2	34.95	34.95	-2	881	-0.23%
2021/06/30	0	0.00	1	33.90	33.15	-1	897	-0.11%
2021/06/25	2	36.60	2	36.03	35.45	0	836	0.00%
2021/06/24	1	34.65	3	34.40	34.65	-2	710	-0.28%
2021/06/23	1	31.50	4	31.50	31.50	-3	613	-0.49%
2021/06/22	0	0.00	3	29.15	28.65	-3	605	-0.50%
2021/06/18	3	29.50	0	0.00	29.70	3	653	0.46%
2021/06/16	0	0.00	1	28.60	28.30	-1	968	-0.10%
2021/06/11	0	0.00	1	29.20	28.35	-1	1,174	-0.09%
2021/06/04	1	29.10	0	0.00	28.70	1	1,189	0.08%
2021/06/03	1	29.30	0	0.00	29.25	1	1,197	0.08%
2021/06/02	1	29.50	0	0.00	29.30	1	1,202	0.08%
2021/05/21	0	0.00	1	28.55	28.30	-1	1,297	-0.08%
2021/05/20	1	28.75	0	0.00	27.90	1	1,322	0.08%
2021/05/13	1	28.50	0	0.00	28.15	1	1,377	0.07%
2021/05/12	0	0.00	2	27.45	26.85	-2	1,378	-0.15%
2021/05/11	4	29.75	0	0.00	29.10	4	1,381	0.29%
2021/05/07	0	0.00	1	32.45	32.40	-1	1,422	-0.07%
2021/05/06	1	30.90	0	0.00	30.85	1	1,451	0.07%
2021/05/05	1	31.50	0	0.00	31.40	1	1,484	0.07%
2021/05/04	4	30.69	1	30.35	30.40	3	1,637	0.18%
2021/05/03	2	33.00	3	31.98	30.80	-1	1,639	-0.06%
2021/04/29	1	33.80	0	0.00	34.05	1	1,643	0.06%
2021/04/28	0	0.00	10	34.14	33.70	-10	1,652	-0.61%
2021/04/26	13	34.99	0	0.00	34.40	13	1,715	0.76%
2021/04/23	5	34.80	2	34.25	35.45	3	1,752	0.17%
2021/04/22	2	36.33	0	0.00	35.00	2	1,798	0.11%
2021/04/21	1	36.40	0	0.00	36.35	1	1,833	0.05%
2021/04/20	0	0.00	3	37.02	36.90	-3	1,867	-0.16%
2021/04/19	0	0.00	1	37.30	37.35	-1	1,976	-0.05%
2021/04/16	1	37.00	0	0.00	36.95	1	2,005	0.05%
2021/04/15	4	36.98	2	37.55	37.45	2	2,081	0.10%
2021/04/14	9	37.06	5	38.50	37.30	4	2,245	0.18%
2021/04/13	7	37.47	2	36.53	36.30	5	2,261	0.22%
2021/04/12	4	37.80	1	37.85	37.70	3	2,325	0.13%
2021/04/09	3	38.45	0	0.00	38.80	3	2,389	0.13%
2021/04/08	3	39.22	0	0.00	38.80	3	2,426	0.12%
2021/04/07	3	38.30	0	0.00	38.35	3	2,508	0.12%
2021/04/06	2	38.88	6	39.93	38.90	-4	2,581	-0.15%
2021/03/29	0	0.00	2	37.70	38.00	-2	2,579	-0.08%
2021/03/26	0	0.00	1	37.60	37.65	-1	2,570	-0.04%
2021/03/25	2	37.05	1	37.00	37.05	1	2,578	0.04%
2021/03/24	1	37.70	1	37.55	37.70	0	2,569	0.00%
2021/03/23	2	37.68	1	39.05	37.75	1	2,574	0.04%
2021/03/22	8	39.16	10	39.23	38.75	-2	2,544	-0.08%
2021/03/19	16.3	41.57	12	42.09	40.55	4.3	2,502	0.17%
2021/03/18	5	37.33	8.7	39.00	40.00	-3.7	2,254	-0.16%
2021/03/17	0	0.00	5	37.87	38.05	-5	2,147	-0.23%
2021/03/15	1	34.65	1	34.50	34.90	0	2,076	0.00%
2021/03/12	1	33.55	0	0.00	33.60	1	2,081	0.05%
2021/03/10	6	33.70	6	33.65	33.75	0	2,116	0.00%
2021/03/09	2.1	33.30	0	0.00	33.20	2.1	2,148	0.10%
2021/03/04	0.1	35.05	0	0.00	35.05	0.1	2,314	0.00%
2021/03/02	1.5	35.97	0	0.00	35.65	1.5	2,349	0.06%
2021/02/26	0	0.00	8	37.03	37.20	-8	2,384	-0.34%
2021/02/25	2	37.40	0	0.00	37.40	2	2,385	0.08%
2021/02/24	2	37.25	2	37.00	36.80	0	2,391	0.00%
2021/02/23	1	38.30	0	0.00	38.35	1	2,393	0.04%
2021/02/22	3	37.80	3	37.30	37.60	0	2,383	0.00%
2021/02/19	2	35.45	2	35.50	35.45	0	2,400	0.00%
2021/02/18	2	34.00	2	35.25	34.85	0	2,415	0.00%
2021/02/17	4	33.95	1	34.65	34.20	3	2,482	0.12%
2021/02/05	0	0.00	1	35.45	36.10	-1	2,608	-0.04%
2021/02/02	0	0.00	7	36.09	35.90	-7	2,697	-0.26%
2021/02/01	2	33.90	3	34.05	33.90	-1	2,674	-0.04%
2021/01/29	0	0.00	1	35.25	35.30	-1	2,645	-0.04%
2021/01/28	4	37.26	2	38.35	36.00	2	2,618	0.08%
2021/01/27	3	37.40	1	38.15	37.50	2	2,580	0.08%
2021/01/26	9	40.37	6	39.45	37.70	3	2,542	0.12%
2021/01/25	0	0.00	5	39.15	39.30	-5	2,381	-0.21%
2021/01/22	4	38.98	2	38.65	38.95	2	2,365	0.08%
2021/01/21	0	0.00	1	39.00	37.90	-1	2,347	-0.04%
2021/01/20	3	38.07	1	38.30	38.35	2	2,330	0.09%
2021/01/19	0	0.00	5	40.85	39.45	-5	2,296	-0.22%
2021/01/18	0	0.00	12	40.15	40.90	-12	2,246	-0.53%
2021/01/15	2	40.55	0	0.00	39.75	2	2,193	0.09%
2021/01/14	2	40.50	18	40.07	40.20	-16	2,132	-0.75%
2021/01/13	6	39.85	10	40.16	40.20	-4	2,079	-0.19%
2021/01/12	7	39.58	30	39.71	39.60	-23	2,032	-1.13%
2021/01/11	10	39.20	15	39.52	39.15	-5	1,914	-0.26%
2021/01/08	4	38.61	54.3	38.67	38.80	-50.3	1,871	-2.69%
2021/01/07	8	39.92	36	39.82	38.45	-28	1,786	-1.57%
2021/01/06	11	35.55	0	0.00	37.25	11	1,616	0.68%
2021/01/05	13	37.25	8	37.01	37.00	5	1,558	0.32%
2021/01/04	3	34.18	8	33.86	35.85	-5	1,479	-0.34%
2020/12/31	35	33.35	0	0.00	32.60	35	1,403	2.49%
2020/12/30	4	32.13	6	32.00	32.20	-2	1,352	-0.15%
2020/12/29	3	33.12	36	32.98	33.25	-33	1,250	-2.64%
2020/12/28	3	29.45	17	30.11	30.25	-14	1,162	-1.20%
2020/12/25	1	27.65	2	27.70	27.50	-1	1,113	-0.09%
2020/12/21	6	27.38	0	0.00	27.45	6	1,086	0.55%
2020/12/18	2	28.33	0	0.00	28.40	2	1,071	0.19%
2020/12/17	1	29.15	1	29.85	28.80	0	1,064	0.00%
2020/12/15	1	28.00	0	0.00	27.80	1	1,037	0.10%
2020/12/14	2	29.23	5	29.00	29.05	-3	1,023	-0.29%
2020/12/11	1	27.90	3	27.80	27.60	-2	999	-0.20%
2020/12/08	0	0.00	1	28.90	29.00	-1	966	-0.10%
2020/12/07	4	28.49	12	29.15	29.30	-8	956	-0.84%
2020/12/04	10	29.21	3	29.43	28.45	7	939	0.75%
2020/12/03	2	27.68	7	27.84	28.70	-5	914	-0.55%
2020/12/02	22	30.02	4	29.90	29.70	18	879	2.05%
2020/12/01	2	29.90	12	31.00	31.00	-10	822	-1.22%
2020/11/30	2	29.00	0	0.00	28.20	2	724	0.28%
2020/11/27	2	28.00	2	28.35	28.30	0	704	0.00%
2020/11/26	0	0.00	1	28.00	28.55	-1	711	-0.14%
2020/11/25	3	25.95	23	27.80	27.80	-20	716	-2.79%
2020/11/20	3	24.82	1	24.80	24.80	2	641	0.31%
2020/11/19	12	26.13	1	26.20	26.15	11	613	1.79%
2020/11/18	1	25.20	15	25.88	26.80	-14	581	-2.41%
2020/11/17	1	24.50	13	25.17	24.50	-12	538	-2.23%
2020/11/16	2	25.15	25	24.49	25.05	-23	514	-4.47%
2020/11/13	30	24.08	39	23.61	24.30	-9	425	-2.11%
2020/11/12	7	22.67	35	22.66	22.70	-28	266	-10.50%
2020/11/11	3	20.60	5	19.65	20.65	-2	217	-0.92%
2020/11/10	3	18.30	6	18.80	18.80	-3	182	-1.65%
2020/11/09	3	17.00	0	0.00	17.10	3	149	2.01%
2020/11/05	0	0.00	2	17.00	16.80	-2	147	-1.36%
2020/11/03	0	0.00	2	16.60	16.60	-2	146	-1.36%
2020/10/29	0	0.00	3	16.20	16.15	-3	146	-2.04%
2020/10/13	0	0.00	10	16.05	16.25	-10	136	-7.30%
2020/09/30	0	0.00	1	16.00	16.00	-1	144	-0.69%
2020/09/16	1	17.20	0	0.00	17.25	1	171	0.58%
2020/09/14	10	17.04	0	0.00	17.10	10	189	5.28%
2020/09/01	0	0.00	2	16.80	16.95	-2	176	-1.13%
2020/08/31	3	18.20	6	18.20	18.20	-3	150	-1.99%
2020/08/28	0	0.00	5	16.00	16.55	-5	116	-4.30%
2020/08/17	0	0.00	2	16.18	16.30	-2	116	-1.72%
2020/08/07	4	16.44	0	0.00	16.45	4	124	3.22%
2020/08/03	0	0.00	2	16.05	16.05	-2	131	-1.53%
2020/07/24	12	16.29	0	0.00	16.25	12	136	8.82%
2020/07/06	0	0.00	6	17.50	17.30	-6	151	-3.95%
2020/07/02	0	0.00	1	17.80	17.90	-1	150	-0.66%
2020/07/01	0	0.00	1	17.30	17.15	-1	148	-0.67%
2020/06/24	0	0.00	1	17.80	17.65	-1	146	-0.68%
2020/06/23	1	18.60	0	0.00	18.35	1	144	0.69%
2020/06/22	8	17.99	3	17.95	18.15	5	127	3.91%
2020/06/18	0	0.00	0.1	16.30	16.30	-0.1	105	-0.09%
2020/06/15	0	0.00	1	16.00	15.95	-1	112	-0.89%
2020/06/05	0	0.00	1	16.00	16.30	-1	118	-0.84%
2020/06/04	1	16.35	0	0.00	16.05	1	117	0.85%
2020/06/03	1	15.90	0	0.00	15.90	1	117	0.85%
2020/06/01	0	0.00	1	15.95	15.95	-1	116	-0.86%
2020/05/27	1	15.55	0	0.00	15.60	1	116	0.86%
2020/05/25	0	0.00	2	15.73	15.80	-2	114	-1.74%
2020/05/22	0	0.00	1	16.10	15.95	-1	113	-0.88%
2020/05/19	2	16.00	0	0.00	15.95	2	119	1.67%
2020/05/15	2	16.00	0	0.00	16.00	2	117	1.70%
2020/05/14	4	16.33	0	0.00	16.05	4	116	3.43%
2020/05/13	0	0.00	6	16.75	16.90	-6	110	-5.41%
2020/05/11	3	14.97	0	0.00	15.10	3	104	2.87%
2020/05/04	1	15.25	0	0.00	15.20	1	101	0.99%
2020/04/30	1	15.70	1	16.15	15.80	0	102	0.00%
2020/04/20	1	16.25	0	0.00	16.05	1	104	0.95%
2020/04/15	0	0.00	1	14.70	15.50	-1	89	-1.11%
2020/04/10	1	14.45	0	0.00	14.55	1	83	1.19%
2020/03/25	8	13.60	0	0.00	13.80	8	77	10.38%
2020/03/20	0	0.00	14	12.87	13.05	-14	77	-18.14%
2020/03/19	5	12.45	0	0.00	12.50	5	76	6.53%
2020/03/17	10	13.80	0	0.00	13.85	10	70	14.21%
2020/03/13	15	15.05	0	0.00	15.05	15	66	22.42%
2020/03/12	6	16.65	0	0.00	16.70	6	62	9.57%
2020/03/09	3	18.90	2	19.08	18.65	1	57	1.73%
2020/03/06	0	0.00	1	19.25	19.20	-1	57	-1.75%
2020/02/26	5	19.91	0	0.00	19.70	5	58	8.57%
2020/02/21	1	19.95	0	0.00	19.85	1	59	1.68%
2020/02/07	1	18.90	0	0.00	18.90	1	69	1.43%
2020/02/04	4	18.54	0	0.00	18.90	4	77	5.18%
2020/01/31	3	20.23	0	0.00	20.10	3	73	4.10%
2020/01/30	2	20.40	26	20.35	20.35	-24	74	-32.16%
2019/12/30	1	22.90	2	22.75	22.65	-1	88	-1.13%
2019/12/27	2	23.00	0	0.00	22.90	2	90	2.21%
2019/12/24	0	0.00	2	22.80	22.80	-2	99	-2.01%
2019/12/20	0	0.00	1	23.30	23.20	-1	107	-0.93%
2019/12/13	8	22.16	0	0.00	22.10	8	127	6.25%
2019/12/12	0	0.00	1	22.30	22.25	-1	131	-0.76%
2019/12/11	3	22.52	0	0.00	22.40	3	135	2.21%
2019/12/10	0	0.00	25	22.55	22.55	-25	143	-17.40%
2019/11/22	0	0.00	1	22.65	22.65	-1	329	-0.30%
2019/11/21	0	0.00	5	22.40	22.45	-5	330	-1.51%
2019/11/12	0	0.00	2	23.35	23.25	-2	328	-0.61%
2019/11/06	0	0.00	5	24.20	24.40	-5	328	-1.52%
2019/11/05	1	24.25	0	0.00	24.25	1	336	0.30%
2019/11/04	2	24.70	0	0.00	24.70	2	342	0.58%
2019/10/24	0	0.00	1	24.15	24.25	-1	348	-0.29%
2019/10/22	21	24.45	0	0.00	24.50	21	347	6.04%
2019/10/07	0	0.00	7	25.45	25.50	-7	339	-2.06%
2019/10/04	3	25.60	0	0.00	25.50	3	338	0.89%
2019/10/01	0	0.00	2	25.40	25.85	-2	338	-0.59%
2019/09/25	0	0.00	3	25.85	25.90	-3	329	-0.91%
2019/09/24	0	0.00	3	26.35	26.35	-3	325	-0.92%
2019/09/23	0	0.00	3	26.45	26.30	-3	323	-0.93%
2019/09/20	5	26.95	5	27.00	26.60	0	320	0.00%
2019/09/16	5	27.30	5	27.55	27.15	0	323	0.00%
2019/09/12	4	27.58	0	0.00	27.60	4	318	1.26%
2019/09/11	39	28.11	41	27.60	28.20	-2	311	-0.64%
2019/09/10	1	26.45	5	26.45	26.30	-4	295	-1.36%
2019/09/06	6	28.50	9	28.36	28.70	-3	265	-1.13%
2019/09/05	18	27.87	43	28.47	27.35	-25	232	-10.77%
2019/09/04	2	25.30	0	0.00	26.25	2	164	1.21%
2019/09/03	1	24.70	0	0.00	24.80	1	157	0.64%
2019/09/02	5	25.70	27	25.70	24.85	-22	150	-14.59%
2019/08/21	1	23.75	0	0.00	23.60	1	165	0.61%
2019/08/20	0	0.00	2	23.55	23.55	-2	170	-1.17%
2019/08/13	0	0.00	22	23.97	24.00	-22	189	-11.61%
2019/08/12	10	24.43	1	24.30	24.60	9	190	4.72%
2019/08/08	3	24.15	2	24.15	24.40	1	195	0.51%
2019/08/06	0	0.00	6	23.43	22.70	-6	185	-3.24%
2019/08/02	20	23.60	9	23.37	23.70	11	174	6.29%
2019/08/01	11	22.90	0	0.00	23.00	11	168	6.53%
2019/07/31	1	21.40	2	21.70	21.60	-1	163	-0.61%
2019/07/26	2	21.25	0	0.00	21.25	2	164	1.22%
2019/07/25	0	0.00	4	21.30	21.30	-4	164	-2.43%
2019/07/15	7	22.70	0	0.00	22.50	7	165	4.24%
2019/07/09	1	21.40	4	21.30	21.20	-3	165	-1.81%
2019/07/08	0	0.00	2	21.70	21.80	-2	162	-1.23%
2019/07/01	3	22.90	0	0.00	22.85	3	163	1.83%
2019/06/27	2	23.30	0	0.00	23.10	2	163	1.22%
2019/06/26	4	23.25	0	0.00	23.30	4	163	2.45%
2019/06/25	0	0.00	6	22.00	22.30	-6	160	-3.74%
2019/06/24	9	21.63	4	21.50	21.45	5	157	3.18%
2019/06/21	12	23.97	0	0.00	23.00	12	147	8.15%
2019/06/18	0	0.00	5	25.80	25.55	-5	145	-3.43%
2019/06/11	1	25.60	0	0.00	25.35	1	150	0.66%
2019/06/10	2	25.60	4	25.65	25.60	-2	145	-1.37%
2019/05/30	10	24.69	9	25.17	24.80	1	138	0.72%
2019/05/29	12	25.61	0	0.00	25.45	12	133	9.01%
2019/05/28	7	25.12	2	25.75	25.30	5	127	3.91%
2019/05/27	0	0.00	1	23.80	24.35	-1	113	-0.88%
2019/05/23	11	23.37	0	0.00	23.10	11	109	10.02%
2019/05/22	3	22.70	0	0.00	22.95	3	102	2.94%
2019/05/17	0	0.00	9	21.80	21.20	-9	95	-9.47%
2019/05/14	0	0.00	6	20.00	20.30	-6	81	-7.32%
2019/05/13	1	19.95	0	0.00	19.85	1	80	1.24%
2019/05/10	10	20.30	0	0.00	19.95	10	81	12.33%
2019/04/25	5	20.24	0	0.00	20.20	5	88	5.68%
2019/03/19	2	19.20	0	0.00	19.80	2	110	1.80%
2019/03/13	0	0.00	2	18.65	18.70	-2	113	-1.77%
2019/03/07	0	0.00	2	19.20	19.20	-2	122	-1.64%
2019/03/04	0	0.00	1	19.10	19.10	-1	129	-0.77%
2019/02/27	1	19.00	0	0.00	19.10	1	129	0.77%
2019/02/26	17	19.20	0	0.00	19.20	17	130	13.03%
2019/02/22	7	18.31	0	0.00	18.50	7	128	5.45%
2019/02/14	1	17.30	0	0.00	17.25	1	135	0.74%
2019/01/25	0	0.00	5	17.19	17.10	-5	139	-3.60%
2019/01/18	2	16.90	0	0.00	17.30	2	147	1.36%
2019/01/17	5	17.55	0	0.00	17.20	5	147	3.38%
2019/01/16	0	0.00	11	17.35	17.35	-11	138	-7.96%
2018/12/28	15	16.30	0	0.00	16.35	15	133	11.21%
2018/12/27	3	16.20	0	0.00	16.20	3	133	2.24%
2018/12/26	33	16.13	0	0.00	16.05	33	131	25.02%
2018/12/11	0	0.00	10	14.95	14.95	-10	134	-7.44%
2018/12/05	0	0.00	10	14.65	14.65	-10	140	-7.10%
2018/11/30	0	0.00	1	14.80	14.85	-1	143	-0.70%
2018/11/29	1	14.00	0	0.00	14.65	1	138	0.72%
2018/11/28	0	0.00	5	13.80	13.95	-5	132	-3.77%
2018/11/22	5	13.70	0	0.00	13.70	5	128	3.89%
2018/10/31	2	12.95	0	0.00	12.95	2	121	1.64%
2018/10/19	5	14.20	0	0.00	14.35	5	111	4.47%
2018/10/17	10	14.80	0	0.00	14.65	10	107	9.32%
2018/10/11	5	15.50	1	15.60	15.50	4	102	3.89%
2018/10/08	5	17.20	0	0.00	17.25	5	97	5.15%
2018/09/27	0	0.00	62	18.35	18.30	-62	93	-66.32%
2018/09/21	2	19.10	1	19.30	19.05	1	92	1.09%
2018/09/18	33	19.28	0	0.00	19.10	33	85	38.58%
2018/09/17	32	19.21	0	0.00	19.15	32	81	39.06%
2018/09/13	0	0.00	1	18.25	18.10	-1	72	-1.37%
2018/08/17	1	19.50	0	0.00	19.40	1	69	1.43%
2018/08/06	10	21.75	0	0.00	21.70	10	58	17.23%
2018/07/24	2	22.08	0	0.00	22.15	2	58	3.42%
2018/07/20	1	22.15	0	0.00	22.10	1	59	1.69%
2018/07/03	1	24.05	0	0.00	23.70	1	68	1.46%
2018/07/02	0	0.00	1	24.35	23.90	-1	68	-1.46%
2018/06/27	5	24.60	0	0.00	24.60	5	70	7.12%
2018/06/21	3	25.12	0	0.00	25.05	3	72	4.17%
2018/06/15	0	0.00	2	26.25	26.00	-2	71	-2.80%
2018/06/14	2	25.40	2	25.60	25.40	0	66	0.00%
2018/06/13	2	24.40	0	0.00	24.00	2	61	3.24%
2018/05/15	1	25.40	0	0.00	25.20	1	77	1.29%
2018/04/27	2	24.20	0	0.00	24.00	2	100	1.99%
2018/04/24	0	0.00	2	25.05	24.95	-2	101	-1.96%
2018/04/23	0	0.00	1	25.70	25.65	-1	100	-0.99%
2018/04/20	1	26.05	0	0.00	26.00	1	99	1.01%
2018/04/17	1	27.05	0	0.00	26.55	1	96	1.03%
2018/04/16	0	0.00	2	27.30	27.05	-2	98	-2.03%
2018/04/10	0	0.00	2	27.50	27.50	-2	103	-1.93%
2018/03/15	1	28.00	0	0.00	27.95	1	130	0.77%
2018/03/14	0	0.00	9	27.90	28.00	-9	130	-6.88%
2018/03/07	0	0.00	2	27.65	27.60	-2	131	-1.52%
2018/02/12	3	27.90	0	0.00	28.00	3	140	2.14%
2018/02/07	3	28.00	3	28.00	28.00	0	137	0.00%
2018/02/06	3	27.97	0	0.00	28.00	3	136	2.19%
2018/02/05	3	29.45	1	29.60	28.80	2	134	1.49%
2018/01/24	0	0.00	10	28.61	28.70	-10	130	-7.66%
2018/01/19	3	28.75	0	0.00	28.75	3	137	2.18%
2018/01/17	6	28.85	0	0.00	28.90	6	138	4.32%
2018/01/16	1	28.70	0	0.00	28.95	1	141	0.71%
2018/01/03	0	0.00	10	29.84	29.50	-10	164	-6.07%