益航 (2601)-日盛-和美券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
8.46
漲跌
▲0.15
漲幅
+1.81%
成交量
7,811張
產業
上市貿易百貨類股
526人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	9.14	9.15	-1	4,308	-0.02%
2023/04/06	1	9.08	0	0.00	9.06	1	4,296	0.02%
2023/03/31	0	0.00	1	9.15	9.14	-1	4,289	-0.02%
2023/03/30	3	9.04	3	9.07	9.12	0	4,371	0.00%
2023/03/29	0.4	9.10	0	0.00	9.00	0.4	4,379	0.01%
2023/03/28	1	9.04	0	0.00	9.01	1	4,409	0.02%
2023/03/27	10	9.08	0	0.00	9.10	10	4,415	0.23%
2023/03/23	2	9.12	0	0.00	9.10	2	4,473	0.04%
2023/03/21	0	0.00	15	9.29	9.27	-15	4,436	-0.34%
2023/03/17	0	0.00	2	9.26	9.26	-2	4,415	-0.05%
2023/03/16	5	9.27	1	9.11	9.10	4	4,411	0.09%
2023/03/15	4	9.57	0	0.00	9.34	4	4,390	0.09%
2023/03/14	1	9.32	1	9.45	9.43	0	4,384	0.00%
2023/03/13	1	9.59	7	9.67	9.55	-6	4,334	-0.14%
2023/03/10	2	10.12	1	9.99	9.90	1	4,266	0.02%
2023/03/09	1	10.30	1	10.05	10.05	0	4,210	0.00%
2023/03/08	10	10.10	7	10.13	10.15	3	4,160	0.07%
2023/03/06	3	10.28	5	10.33	10.35	-2	4,026	-0.05%
2023/03/03	9	10.49	3	10.35	10.30	6	3,898	0.15%
2023/03/02	9	10.54	13	10.55	10.60	-4	3,710	-0.11%
2023/03/01	85	10.60	138	10.62	10.45	-53	3,310	-1.60%	大賣/
2023/02/24	29	9.61	61	9.62	10.00	-32	2,637	-1.21%
2023/02/23	15	8.96	36	9.04	9.10	-21	2,122	-0.99%
2023/02/22	0	0.00	18	8.62	8.60	-18	1,918	-0.94%
2023/02/21	20	8.54	11	8.59	8.65	9	1,904	0.47%
2023/02/20	3	8.47	1	8.53	8.52	2	1,896	0.11%
2023/02/17	0.1	8.44	1	8.42	8.41	-0.9	1,884	-0.05%
2023/02/16	1	8.38	0	0.00	8.37	1	1,898	0.05%
2023/02/15	17	8.37	2	8.38	8.36	15	1,904	0.79%
2023/02/14	0	0.00	3	8.40	8.41	-3	1,902	-0.16%
2023/02/13	1	8.35	0	0.00	8.36	1	1,910	0.05%
2023/02/10	2	8.50	5	8.51	8.49	-3	1,934	-0.16%
2023/02/09	0	0.00	15.5	8.57	8.56	-15.5	1,950	-0.80%
2023/02/08	0	0.00	1	8.65	8.58	-1	1,954	-0.05%
2023/02/07	1	8.59	0	0.00	8.59	1	1,939	0.05%
2023/02/03	3	8.71	5	8.68	8.68	-2	1,949	-0.10%
2023/02/02	0	0.00	13	8.76	8.71	-13	1,931	-0.67%
2023/02/01	0	0.00	1	8.71	8.64	-1	1,921	-0.05%
2023/01/31	0	0.00	1	8.56	8.65	-1	1,922	-0.05%
2023/01/17	0	0.00	1	8.50	8.48	-1	1,910	-0.05%
2023/01/16	1	8.52	0	0.00	8.51	1	1,916	0.05%
2023/01/13	0	0.00	1	8.57	8.53	-1	1,911	-0.05%
2023/01/12	1	8.58	0	0.00	8.56	1	1,924	0.05%
2023/01/11	1	8.67	1	8.73	8.61	0	1,932	0.00%
2023/01/10	2	8.67	1	8.74	8.63	1	1,936	0.05%
2023/01/09	0	0.00	23	8.68	8.66	-23	1,959	-1.17%
2023/01/06	6	8.59	0	0.00	8.61	6	1,979	0.30%
2023/01/05	0	0.00	1	8.65	8.62	-1	2,025	-0.05%
2023/01/04	8	8.61	0	0.00	8.56	8	2,031	0.39%
2023/01/03	5	8.59	5	8.66	8.65	0	2,033	0.00%
2022/12/30	0	0.00	2	8.78	8.74	-2	2,033	-0.10%
2022/12/29	1	8.66	0	0.00	8.70	1	2,034	0.05%
2022/12/28	1	8.83	0	0.00	8.80	1	2,040	0.05%
2022/12/27	1	8.93	2	8.95	8.91	-1	2,058	-0.05%
2022/12/26	2	8.90	0	0.00	8.82	2	2,067	0.10%
2022/12/23	1	8.91	3	8.94	8.94	-2	2,098	-0.10%
2022/12/22	5	9.19	5	9.15	9.08	0	2,100	0.00%
2022/12/21	1	8.88	3	8.90	8.91	-2	2,068	-0.10%
2022/12/20	10	9.02	13	9.00	8.80	-3	2,071	-0.14%
2022/12/19	4	8.89	0	0.00	8.80	4	2,106	0.19%
2022/12/16	7	9.28	3	8.98	9.06	4	2,090	0.19%
2022/12/15	8	8.98	0	0.00	8.98	8	2,030	0.39%
2022/12/14	1	8.99	0	0.00	8.94	1	2,057	0.05%
2022/12/13	0	0.00	4	8.99	9.00	-4	2,063	-0.19%
2022/12/09	14	8.94	6	8.96	9.00	8	2,086	0.38%
2022/12/08	10	8.71	10	8.78	8.76	0	2,104	0.00%
2022/12/07	0	0.00	10	8.88	8.88	-10	2,100	-0.48%
2022/12/01	1	8.89	16	9.08	9.00	-15	2,045	-0.73%
2022/11/29	5	8.54	1	8.48	8.53	4	1,982	0.20%
2022/11/28	1	8.30	1	8.36	8.38	0	2,009	0.00%
2022/11/25	0	0.00	1	8.46	8.37	-1	2,013	-0.05%
2022/11/24	1	8.31	1	8.36	8.37	0	2,027	0.00%
2022/11/23	3	8.24	0	0.00	8.27	3	2,026	0.15%
2022/11/16	1	8.33	0	0.00	8.21	1	2,348	0.04%
2022/11/15	1	8.43	0	0.00	8.40	1	2,349	0.04%
2022/11/09	10	8.37	0	0.00	8.36	10	2,354	0.42%
2022/11/08	5	8.37	0	0.00	8.38	5	2,362	0.21%
2022/11/04	0	0.00	1	8.09	8.10	-1	2,318	-0.04%
2022/11/03	1	8.02	4	8.01	8.05	-3	2,320	-0.13%
2022/11/02	5	8.16	1	8.06	8.06	4	2,327	0.17%
2022/11/01	0	0.00	1	8.09	8.02	-1	2,331	-0.04%
2022/10/31	0	0.00	2	8.04	8.01	-2	2,343	-0.09%
2022/10/28	11	8.09	1	8.01	8.00	10	2,384	0.42%
2022/10/27	0	0.00	1	8.08	8.12	-1	2,420	-0.04%
2022/10/26	1	7.97	1	8.05	8.00	0	2,444	0.00%
2022/10/25	4	8.05	3	8.03	7.98	1	2,462	0.04%
2022/10/24	1	8.13	7	8.12	8.11	-6	2,541	-0.24%
2022/10/20	1	7.93	1	8.00	8.00	0	2,552	0.00%
2022/10/19	3	8.20	3	8.16	8.14	0	2,556	0.00%
2022/10/17	2	7.94	4	8.07	8.09	-2	2,596	-0.08%
2022/10/14	2	8.07	2	8.12	8.15	0	2,686	0.00%
2022/10/13	5	8.03	5	8.00	7.92	0	2,695	0.00%
2022/10/12	2	8.26	2	8.26	8.21	0	2,706	0.00%
2022/10/11	2	8.45	1	8.33	8.33	1	2,805	0.04%
2022/10/07	1	8.77	0	0.00	8.72	1	2,807	0.04%
2022/10/04	1	8.63	0	0.00	8.63	1	2,889	0.03%
2022/10/03	0	0.00	15	8.40	8.42	-15	2,868	-0.52%
2022/09/30	9	8.01	5	8.01	8.24	4	2,876	0.14%
2022/09/29	10	8.18	10	8.21	8.16	0	2,865	0.00%
2022/09/28	18	8.33	9	8.22	8.08	9	2,889	0.31%
2022/09/27	9	8.65	7	8.62	8.60	2	2,893	0.07%
2022/09/26	17	8.73	2	8.70	8.69	15	2,938	0.51%
2022/09/23	14	9.09	2	9.15	9.05	12	2,984	0.40%
2022/09/21	4	9.20	8	9.25	9.13	-4	3,019	-0.13%
2022/09/20	3	9.11	0	0.00	9.09	3	3,024	0.10%
2022/09/19	1	9.17	0	0.00	9.11	1	3,199	0.03%
2022/09/15	3	9.43	18	9.44	9.44	-15	3,282	-0.46%
2022/09/13	20	9.29	0	0.00	9.24	20	3,347	0.60%
2022/09/12	3	9.23	5	9.30	9.24	-2	3,469	-0.06%
2022/09/08	2	9.05	0	0.00	9.11	2	3,515	0.06%
2022/09/07	0	0.00	10	9.06	9.05	-10	3,613	-0.28%
2022/09/06	4	9.33	0	0.00	9.15	4	3,633	0.11%
2022/09/02	5	9.41	10	9.36	9.33	-5	3,684	-0.14%
2022/09/01	16	9.54	0	0.00	9.53	16	3,650	0.44%
2022/08/31	13	9.54	11	9.69	9.64	2	3,662	0.05%
2022/08/29	10	9.68	0	0.00	9.67	10	3,649	0.27%
2022/08/26	28	9.81	10	9.86	10.10	18	3,617	0.50%
2022/08/25	1	9.62	3	9.72	9.72	-2	3,450	-0.06%
2022/08/24	0	0.00	38	9.61	9.50	-38	3,463	-1.10%
2022/08/22	7	9.48	0	0.00	9.40	7	3,444	0.20%
2022/08/19	1	9.48	1	9.52	9.53	0	3,450	0.00%
2022/08/18	3.5	9.45	1	9.46	9.49	2.5	3,485	0.07%
2022/08/17	5	9.49	1	9.48	9.40	4	3,509	0.11%
2022/08/16	11	9.46	0	0.00	9.37	11	3,546	0.31%
2022/08/15	25	9.47	0	0.00	9.47	25	3,663	0.68%
2022/08/11	2	9.50	3	9.41	9.43	-1	3,710	-0.03%
2022/08/09	5	9.32	5	9.33	9.33	0	3,729	0.00%
2022/08/08	16	9.11	16	9.24	9.25	0	3,755	0.00%
2022/08/04	1	9.01	1	9.08	9.06	0	3,834	0.00%
2022/08/02	12	9.54	1	9.50	9.47	11	3,888	0.28%
2022/08/01	0	0.00	2	9.74	9.73	-2	3,906	-0.05%
2022/07/29	0	0.00	18	9.69	9.69	-18	3,915	-0.46%
2022/07/28	1	9.50	0	0.00	9.41	1	3,898	0.03%
2022/07/27	3	9.50	2	9.52	9.52	1	4,044	0.02%
2022/07/26	2	9.51	0	0.00	9.44	2	4,074	0.05%
2022/07/25	16	9.48	0	0.00	9.47	16	4,239	0.38%
2022/07/22	6	9.66	0	0.00	9.57	6	4,246	0.14%
2022/07/21	4	9.95	4	9.77	9.74	0	4,295	0.00%
2022/07/19	2	9.93	42	9.86	9.84	-40	4,258	-0.94%
2022/07/18	4	9.48	2	9.42	9.85	2	4,257	0.05%
2022/07/15	2	9.36	0	0.00	9.39	2	4,238	0.05%
2022/07/14	1	9.22	5	9.43	9.46	-4	4,568	-0.09%
2022/07/13	1	9.30	8.4	9.26	9.29	-7.4	4,650	-0.16%
2022/07/12	6	9.15	0	0.00	9.06	6	4,681	0.13%
2022/07/11	6	9.50	6	9.51	9.50	0	4,690	0.00%
2022/07/08	2	9.47	5	9.55	9.47	-3	4,711	-0.06%
2022/07/07	1	9.28	6	9.22	9.34	-5	4,708	-0.11%
2022/07/06	4	9.26	10	9.24	9.25	-6	4,749	-0.13%
2022/07/05	1	9.15	30	9.23	9.37	-29	4,757	-0.61%
2022/07/04	30	8.97	3	9.03	8.92	27	4,719	0.57%
2022/07/01	36	9.27	5	9.40	9.05	31	4,704	0.66%
2022/06/30	4	9.59	2	9.67	9.52	2	4,635	0.04%
2022/06/29	3	9.87	0	0.00	9.73	3	4,651	0.06%
2022/06/28	3	9.94	11	10.03	9.94	-8	4,636	-0.17%
2022/06/27	5	9.95	5	9.93	10.10	0	4,611	0.00%
2022/06/24	1	9.40	1	9.51	9.42	0	4,468	0.00%
2022/06/23	1	9.27	0	0.00	9.26	1	4,464	0.02%
2022/06/22	2	9.43	10	9.47	9.41	-8	4,471	-0.18%
2022/06/21	0	0.00	4	9.47	9.60	-4	4,459	-0.09%
2022/06/20	14	9.21	12	9.26	9.15	2	4,431	0.05%
2022/06/17	5	9.61	2	9.70	9.64	3	4,334	0.07%
2022/06/16	7	9.97	0	0.00	9.82	7	4,295	0.16%
2022/06/15	15	10.01	0	0.00	10.05	15	4,230	0.35%
2022/06/14	25	9.99	2	10.10	10.15	23	4,267	0.54%
2022/06/13	7	10.18	0	0.00	10.10	7	4,294	0.16%
2022/06/10	4	10.48	3	10.45	10.45	1	4,334	0.02%
2022/06/09	9	10.68	1	10.65	10.60	8	4,375	0.18%
2022/06/07	6	10.77	0	0.00	10.75	6	4,781	0.13%
2022/06/02	5	11.00	9	10.85	10.85	-4	4,928	-0.08%
2022/06/01	0	0.00	2	11.05	10.95	-2	5,009	-0.04%
2022/05/31	4	10.85	0	0.00	10.85	4	5,080	0.08%
2022/05/30	5	10.95	14	10.85	10.90	-9	5,137	-0.18%
2022/05/27	0	0.00	101	10.75	10.80	-101	5,150	-1.96%	大賣/鉅額交易
2022/05/26	5	10.75	5	10.65	10.65	0	5,180	0.00%
2022/05/25	2	10.63	0	0.00	10.65	2	5,286	0.04%
2022/05/24	1	10.75	2	10.83	10.60	-1	5,385	-0.02%
2022/05/23	1	10.75	14	10.76	10.75	-13	5,522	-0.24%
2022/05/20	0	0.00	1	10.35	10.35	-1	5,475	-0.02%
2022/05/19	2	10.10	0	0.00	10.15	2	5,663	0.04%
2022/05/18	0	0.00	1	10.40	10.45	-1	5,867	-0.02%
2022/05/17	0	0.00	17	10.24	10.30	-17	5,887	-0.29%
2022/05/16	20	10.13	0	0.00	10.20	20	5,903	0.34%
2022/05/13	5	10.11	0	0.00	10.10	5	5,891	0.08%
2022/05/12	7	10.31	8	10.10	10.00	-1	5,894	-0.02%
2022/05/11	10	10.56	17	10.41	10.40	-7	5,835	-0.12%
2022/05/10	9	10.81	0	0.00	10.75	9	5,828	0.15%
2022/05/09	3	10.98	0	0.00	10.80	3	5,845	0.05%
2022/05/06	7	11.05	9	11.13	11.20	-2	5,924	-0.03%
2022/05/05	10	11.40	10	11.35	11.30	0	5,983	0.00%
2022/05/04	3	11.15	31	11.30	11.35	-28	5,971	-0.47%
2022/05/03	17	10.82	2	10.80	10.85	15	5,860	0.26%
2022/04/29	20	10.95	12	10.95	11.05	8	5,929	0.13%
2022/04/28	1	10.60	0	0.00	10.60	1	5,807	0.02%
2022/04/27	19	10.53	2	10.55	10.50	17	5,817	0.29%
2022/04/26	2	10.85	0	0.00	10.85	2	5,767	0.03%
2022/04/25	11	11.24	2	11.10	11.05	9	5,747	0.16%
2022/04/22	7	11.48	3	11.60	11.60	4	5,716	0.07%
2022/04/21	1	11.55	2	11.58	11.50	-1	5,752	-0.02%
2022/04/20	120	11.77	4	11.69	11.55	116	5,716	2.03%	大買/鉅額交易
2022/04/19	5	11.30	15	11.35	11.30	-10	5,475	-0.18%
2022/04/18	13	10.83	1	10.80	10.80	12	5,459	0.22%
2022/04/15	0	0.00	1	11.20	11.15	-1	5,469	-0.02%
2022/04/14	0	0.00	11	11.00	11.05	-11	5,494	-0.20%
2022/04/13	1	11.00	2	11.03	11.05	-1	5,548	-0.02%
2022/04/12	2	10.75	0	0.00	10.75	2	5,577	0.04%
2022/04/11	14	11.06	12	11.05	11.00	2	5,562	0.04%
2022/04/08	10	11.25	0	0.00	11.25	10	5,569	0.18%
2022/04/07	5	11.22	0	0.00	11.10	5	5,594	0.09%
2022/04/06	1	11.45	5	11.35	11.35	-4	5,589	-0.07%
2022/04/01	12	11.45	10	11.46	11.55	2	5,616	0.04%
2022/03/31	2	11.60	0	0.00	11.55	2	5,607	0.04%
2022/03/30	0	0.00	2	11.70	11.70	-2	5,640	-0.04%
2022/03/29	1	11.65	1	11.60	11.60	0	5,645	0.00%
2022/03/28	8	11.56	1	11.65	11.70	7	5,641	0.12%
2022/03/25	2	11.73	3	11.65	11.70	-1	5,677	-0.02%
2022/03/24	13	11.90	1	11.90	11.90	12	5,661	0.21%
2022/03/23	2	12.03	0	0.00	12.00	2	5,736	0.03%
2022/03/22	10	12.05	0	0.00	12.05	10	5,748	0.17%
2022/03/18	1	12.15	0	0.00	12.15	1	5,877	0.02%
2022/03/17	0	0.00	12	12.33	12.35	-12	5,911	-0.20%
2022/03/16	0	0.00	2	12.05	12.05	-2	5,904	-0.03%
2022/03/15	15	12.26	14	12.11	12.05	1	5,907	0.02%
2022/03/14	12	12.73	6	12.60	12.55	6	6,153	0.10%
2022/03/11	5	12.65	5	12.60	12.65	0	6,243	0.00%
2022/03/10	22	12.76	33	12.68	12.65	-11	6,365	-0.17%
2022/03/09	10	12.00	64	12.25	12.35	-54	6,176	-0.87%
2022/03/08	23	11.78	10	11.60	11.70	13	6,362	0.20%
2022/03/07	19	12.02	1	12.05	12.00	18	6,347	0.28%
2022/03/04	27	12.66	8	12.61	12.50	19	6,475	0.29%
2022/03/03	5	12.50	16	12.60	12.60	-11	6,494	-0.17%
2022/03/02	2	12.55	75	12.45	12.50	-73	6,599	-1.11%
2022/02/25	10	12.85	55	12.65	12.50	-45	6,738	-0.67%
2022/02/24	20	12.51	12	12.29	12.25	8	6,638	0.12%
2022/02/23	9	12.81	4	12.74	12.70	5	6,621	0.08%
2022/02/22	1	12.20	0	0.00	12.20	1	6,550	0.02%
2022/02/21	50	12.85	18	12.69	12.60	32	6,559	0.49%
2022/02/18	62	12.51	60	12.71	12.85	2	6,463	0.03%
2022/02/17	11	12.31	3	12.40	12.30	8	6,438	0.12%
2022/02/15	1	12.25	0	0.00	12.20	1	6,561	0.02%
2022/02/11	11	12.31	0	0.00	12.30	11	6,775	0.16%
2022/02/09	10	12.40	5	12.65	12.35	5	7,067	0.07%
2022/02/08	20	12.55	22	12.14	12.45	-2	7,074	-0.03%
2022/01/25	4.2	11.22	2	11.15	11.10	2.2	7,447	0.03%
2022/01/24	3	11.27	1	11.35	11.40	2	7,499	0.03%
2022/01/21	3.2	11.54	0	0.00	11.45	3.2	7,531	0.04%
2022/01/19	8	11.84	1	11.70	11.70	7	7,560	0.09%
2022/01/18	12	12.00	8	12.00	12.00	4	7,607	0.05%
2022/01/17	12	11.87	1	11.85	11.95	11	7,722	0.14%
2022/01/14	2	11.85	3	11.85	11.85	-1	7,830	-0.01%
2022/01/13	1	12.00	4	12.00	11.95	-3	7,821	-0.04%
2022/01/12	4	12.09	0	0.00	12.00	4	7,860	0.05%
2022/01/11	6	12.13	0	0.00	12.20	6	7,889	0.08%
2022/01/10	14.3	12.46	0	0.00	12.40	14.3	7,999	0.18%
2022/01/07	13.2	12.55	0	0.00	12.50	13.2	8,056	0.16%
2022/01/06	3	12.70	0	0.00	12.70	3	8,130	0.04%
2022/01/05	7	12.96	5	12.85	12.85	2	8,200	0.02%
2022/01/04	1	12.90	11	12.90	12.95	-10	8,284	-0.12%
2022/01/03	10	12.96	18	12.95	12.95	-8	8,407	-0.10%
2021/12/29	0	0.00	1	13.15	13.20	-1	8,917	-0.01%
2021/12/28	1	13.15	8	13.09	13.00	-7	9,068	-0.08%
2021/12/27	4	12.99	5	13.02	13.10	-1	9,319	-0.01%
2021/12/24	3	13.00	0	0.00	12.95	3	9,660	0.03%
2021/12/23	3	13.07	0	0.00	13.05	3	9,953	0.03%
2021/12/21	2	12.95	3	13.05	13.10	-1	10,191	-0.01%
2021/12/17	3.2	13.15	2	13.35	12.90	1.2	10,295	0.01%
2021/12/16	13	13.11	11	13.18	13.05	2	10,298	0.02%
2021/12/15	9	13.15	6	13.15	13.15	3	10,418	0.03%
2021/12/14	3	13.10	13	13.17	12.95	-10	10,695	-0.09%
2021/12/13	8	13.25	9	13.44	13.35	-1	10,673	-0.01%
2021/12/10	11	13.33	5	13.25	13.30	6	10,731	0.06%
2021/12/09	1	13.40	15	13.43	13.40	-14	10,845	-0.13%
2021/12/08	22	13.79	3	13.50	13.50	19	10,945	0.17%
2021/12/07	15	13.50	28	13.56	13.65	-13	10,757	-0.12%
2021/12/06	1	13.50	5	13.68	13.50	-4	10,699	-0.04%
2021/12/03	25	13.36	8	13.45	13.25	17	10,673	0.16%
2021/12/02	32	13.47	55	13.52	13.40	-23	10,857	-0.21%
2021/12/01	5	13.05	7	13.21	13.25	-2	10,812	-0.02%
2021/11/30	17	13.03	44	13.28	13.20	-27	10,996	-0.25%
2021/11/29	6	12.64	3	12.58	12.60	3	11,113	0.03%
2021/11/26	7.2	12.97	3	12.82	12.70	4.2	11,206	0.04%
2021/11/25	5	13.45	16	13.32	13.35	-11	11,201	-0.10%
2021/11/24	0	0.00	18	13.12	13.25	-18	11,314	-0.16%
2021/11/23	2	13.00	2	12.90	12.90	0	11,383	0.00%
2021/11/22	3	12.85	17	12.99	13.00	-14	11,620	-0.12%
2021/11/19	16	12.83	0	0.00	12.75	16	12,032	0.13%
2021/11/18	2	12.90	10	13.01	13.00	-8	13,815	-0.06%
2021/11/17	33	12.92	15.4	12.90	12.95	17.6	14,124	0.12%
2021/11/16	23	13.12	32	13.17	13.15	-9	14,280	-0.06%
2021/11/15	5	12.91	18	12.96	12.80	-13	14,518	-0.09%
2021/11/12	6	12.99	15	13.08	13.05	-9	15,088	-0.06%
2021/11/11	23	13.23	24	13.16	13.00	-1	15,223	-0.01%
2021/11/10	16	13.27	18	13.37	13.20	-2	15,410	-0.01%
2021/11/09	23	13.35	13	13.40	13.35	10	15,565	0.06%
2021/11/08	12	13.38	13	13.33	13.40	-1	15,700	-0.01%
2021/11/05	4	12.91	8	12.94	12.95	-4	15,915	-0.03%
2021/11/04	19.2	13.15	11	13.02	13.00	8.2	16,065	0.05%
2021/11/03	27	13.33	9	13.58	13.15	18	16,210	0.11%
2021/11/02	5	13.15	15	13.08	13.10	-10	16,647	-0.06%
2021/11/01	8	12.97	16	12.96	12.85	-8	16,764	-0.05%
2021/10/29	16	12.67	30	12.87	12.80	-14	16,858	-0.08%
2021/10/28	2	12.70	0	0.00	12.70	2	17,191	0.01%
2021/10/27	5	12.74	1	12.65	12.65	4	17,845	0.02%
2021/10/26	14	12.74	19	12.77	12.75	-5	18,532	-0.03%
2021/10/25	6	12.68	15	12.72	12.85	-9	19,444	-0.05%
2021/10/22	21	12.80	3	12.65	12.55	18	19,950	0.09%
2021/10/21	5	13.17	4.1	13.22	13.05	0.9	20,482	0.00%
2021/10/20	13	13.14	16	13.19	13.00	-3	20,838	-0.01%
2021/10/19	0	0.00	5	13.15	13.10	-5	21,573	-0.02%
2021/10/18	25	12.90	2	12.95	13.00	23	22,332	0.10%
2021/10/15	1	13.25	1	13.25	13.20	0	23,054	0.00%
2021/10/14	6	13.18	6	12.99	13.25	0	23,435	0.00%
2021/10/13	12	13.37	3	13.23	13.00	9	24,119	0.04%
2021/10/12	9	13.52	3	13.33	13.25	6	26,667	0.02%
2021/10/08	24	13.96	8	13.94	13.85	16	27,153	0.06%
2021/10/07	17	14.17	29	14.28	14.15	-12	28,644	-0.04%
2021/10/06	12	13.64	10	13.45	13.50	2	29,490	0.01%
2021/10/05	10	13.53	16	13.73	13.85	-6	29,918	-0.02%
2021/10/04	30.2	14.08	16	13.54	13.45	14.2	30,005	0.05%
2021/10/01	67	14.83	5	14.63	14.30	62	30,106	0.21%
2021/09/30	3	15.37	31	15.21	15.40	-28	30,219	-0.09%
2021/09/29	5	14.95	10	14.94	14.70	-5	30,369	-0.02%
2021/09/28	5	14.97	2	15.05	15.00	3	30,952	0.01%
2021/09/27	4	15.28	3	15.42	15.40	1	31,477	0.00%
2021/09/24	14	15.21	6	15.21	15.20	8	32,230	0.02%
2021/09/23	7	14.88	6	14.96	14.80	1	33,338	0.00%
2021/09/22	54	14.66	1	14.60	14.65	53	34,894	0.15%
2021/09/17	9	15.56	1	15.65	15.25	8	40,700	0.02%
2021/09/16	12	15.57	7	15.39	15.50	5	41,501	0.01%
2021/09/15	1	15.50	2	15.45	15.55	-1	44,110	0.00%
2021/09/14	15.2	15.80	0	0.00	15.30	15.2	49,979	0.03%
2021/09/13	7	15.71	6	15.78	15.65	1	51,266	0.00%
2021/09/10	7.2	15.47	14	15.61	15.45	-6.8	52,046	-0.01%
2021/09/09	12	15.29	0	0.00	15.30	12	54,348	0.02%
2021/09/08	5	15.31	5	15.29	15.35	0	54,887	0.00%
2021/09/07	11	15.48	8	15.83	15.35	3	55,873	0.01%
2021/09/06	25	15.28	6	15.22	15.05	19	56,536	0.03%
2021/09/03	27	15.92	1	16.00	15.65	26	56,744	0.05%
2021/09/02	3	16.08	6	15.90	16.05	-3	56,684	-0.01%
2021/09/01	9	15.77	6	15.80	15.70	3	56,619	0.01%
2021/08/31	2	16.43	4	16.46	16.20	-2	56,883	0.00%
2021/08/30	9	16.88	6	16.69	16.55	3	57,116	0.01%
2021/08/27	12	16.74	2	16.55	16.50	10	57,223	0.02%
2021/08/26	33	17.18	19.4	17.14	16.85	13.6	57,614	0.02%
2021/08/25	31	17.06	29	17.02	17.10	2	58,776	0.00%
2021/08/24	85	17.79	58	17.50	17.40	27	58,748	0.05%
2021/08/23	2	16.40	18	17.30	17.35	-16	57,294	-0.03%
2021/08/20	166	15.72	268	15.89	15.80	-102	57,264	-0.18%	大買/大賣/鉅額交易
2021/08/19	126	15.62	38	15.81	15.50	88	57,352	0.15%	大買/
2021/08/18	40	15.49	29	15.81	16.20	11	57,251	0.02%
2021/08/17	2.2	15.70	4	15.55	15.20	-1.8	57,107	0.00%
2021/08/16	18	15.39	2	15.90	15.45	16	57,776	0.03%
2021/08/13	37	16.57	34	16.15	16.00	3	58,031	0.01%
2021/08/12	9	16.23	24	16.38	16.60	-15	58,216	-0.03%
2021/08/11	19	15.98	445	16.15	16.00	-426	58,707	-0.73%	大賣/鉅額交易
2021/08/10	4	16.83	4	16.70	16.55	0	59,187	0.00%
2021/08/09	14	16.90	2.2	16.68	16.80	11.8	59,337	0.02%
2021/08/06	69	16.90	46.1	17.11	16.50	22.9	59,634	0.04%
2021/08/05	31	16.32	1	16.40	16.40	30	59,526	0.05%
2021/08/04	58	16.96	15	16.93	16.90	43	60,091	0.07%
2021/08/03	17.2	17.08	5	17.08	17.05	12.2	60,323	0.02%
2021/08/02	7	16.38	3	17.03	16.90	4	60,335	0.01%
2021/07/30	135	17.33	56	17.07	16.95	79	59,903	0.13%	大買/
2021/07/29	48	18.13	47	18.19	18.10	1	59,318	0.00%
2021/07/28	28	17.47	36	17.35	17.40	-8	58,554	-0.01%
2021/07/27	22.1	17.90	29	17.85	17.70	-7	58,307	-0.01%
2021/07/26	39	18.68	33	18.59	18.50	6	58,102	0.01%
2021/07/23	29	19.31	44.4	19.41	19.00	-15.4	57,962	-0.03%
2021/07/22	53	18.59	33	18.30	18.95	20	57,504	0.03%
2021/07/21	49	18.73	26	18.68	18.55	23	57,610	0.04%
2021/07/20	7	19.19	90	19.47	19.30	-83	58,373	-0.14%
2021/07/19	29	20.35	37	20.21	20.10	-8	59,732	-0.01%
2021/07/16	180	21.25	121	21.35	20.70	59	63,331	0.09%	大買/大賣/
2021/07/15	22	19.52	56	20.05	20.25	-34	63,874	-0.05%
2021/07/14	164.1	18.84	57	18.71	18.45	107.1	65,624	0.16%	大買/鉅額交易
2021/07/13	227.1	19.93	67	20.22	19.80	160.1	66,099	0.24%	大買/鉅額交易
2021/07/12	59	22.39	24	22.01	21.95	35	65,306	0.05%
2021/07/09	23	22.96	66	22.91	22.70	-43	64,979	-0.07%
2021/07/08	35	23.15	15	23.37	23.20	20	65,493	0.03%
2021/07/07	45	23.85	18.9	23.37	22.95	26.1	65,576	0.04%
2021/07/06	24	23.41	43	23.50	23.65	-19	65,427	-0.03%
2021/07/05	138	22.01	86.4	22.64	22.90	51.6	65,058	0.08%	大買/
2021/07/02	48	24.62	41	24.96	24.20	7	64,398	0.01%
2021/07/01	55.2	25.79	96.3	25.66	25.20	-41.1	63,883	-0.06%
2021/06/30	108	24.67	176	24.86	25.95	-68	63,153	-0.11%	大買/大賣/
2021/06/29	175.1	25.74	235.5	25.87	25.65	-60.4	61,996	-0.10%	大買/大賣/
2021/06/28	499.6	24.42	338.2	24.80	25.20	161.4	60,439	0.27%	大買/大賣/鉅額交易
2021/06/25	22	22.95	423.1	22.95	22.95	-401.1	54,533	-0.74%	大賣/鉅額交易
2021/06/24	157	20.59	157	20.54	20.90	0	53,511	0.00%	大買/大賣/
2021/06/23	393.1	19.13	421	19.04	19.00	-27.9	50,871	-0.05%	大買/大賣/
2021/06/22	134	19.10	41	19.10	19.10	93	44,974	0.21%	大買/
2021/06/21	17	16.49	69	17.30	17.40	-52	43,667	-0.12%
2021/06/18	41	15.55	197.5	15.54	15.85	-156.5	43,227	-0.36%	大賣/鉅額交易
2021/06/17	119	14.32	29.4	14.31	14.45	89.6	41,889	0.21%	大買/
2021/06/16	151	14.67	115.1	14.68	14.15	35.9	42,135	0.09%	大買/大賣/
2021/06/15	17	14.41	46	14.53	14.70	-29	41,097	-0.07%
2021/06/11	24	13.99	6	14.00	13.70	18	40,117	0.04%
2021/06/09	6	13.75	16.5	13.83	13.65	-10.5	39,775	-0.03%
2021/06/08	28	13.97	4	13.88	13.85	24	39,544	0.06%
2021/06/07	87	13.54	86	13.03	13.55	1	39,108	0.00%
2021/06/04	12	14.03	12	14.06	13.80	0	38,810	0.00%
2021/06/03	13	14.49	11	14.45	14.40	2	38,627	0.01%
2021/06/02	150	14.43	126.5	14.61	14.40	23.5	38,086	0.06%	大買/大賣/
2021/06/01	7	12.71	46	13.17	13.80	-39	36,664	-0.11%
2021/05/31	28	12.69	19	12.95	12.55	9	36,215	0.02%
2021/05/28	23	12.91	149	12.79	12.90	-126	35,842	-0.35%	大賣/鉅額交易
2021/05/27	17	12.71	58	12.61	12.55	-41	35,565	-0.12%
2021/05/26	14	12.62	35	12.56	12.50	-21	35,253	-0.06%
2021/05/25	15	12.44	15	12.15	12.15	0	34,982	0.00%
2021/05/24	207	12.60	12	12.58	12.35	195	34,524	0.56%	大買/鉅額交易
2021/05/21	11	12.11	26	12.05	12.10	-15	33,676	-0.04%
2021/05/20	16	11.76	15	11.69	11.55	1	33,181	0.00%
2021/05/19	48	11.93	25	12.03	12.10	23	32,788	0.07%
2021/05/18	45	11.42	27	11.53	11.70	18	32,150	0.06%
2021/05/17	19	10.99	18	11.19	10.95	1	31,309	0.00%
2021/05/14	34.1	11.76	66	12.10	12.15	-31.9	30,958	-0.10%
2021/05/13	83.1	12.50	37	12.18	12.30	46.1	30,399	0.15%
2021/05/12	16	13.66	132	14.40	13.45	-116	29,784	-0.39%	大賣/鉅額交易
2021/05/11	42	15.57	14	15.88	14.90	28	29,056	0.10%
2021/05/10	44	15.86	51	16.04	16.15	-7	28,689	-0.02%
2021/05/07	71	15.27	7.5	14.99	15.20	63.6	28,275	0.22%
2021/05/06	12.1	14.84	13	14.78	14.60	-0.9	28,035	0.00%
2021/05/05	61.1	14.73	25	13.86	14.75	36.1	27,920	0.13%
2021/05/04	56	14.60	98	14.17	14.15	-42	27,726	-0.15%
2021/05/03	68	16.03	75	16.05	15.70	-7	27,398	-0.03%
2021/04/29	22	15.10	29	15.34	15.70	-7	27,035	-0.03%
2021/04/28	73.2	15.80	23	15.95	15.50	50.2	26,862	0.19%
2021/04/27	112	16.27	18.5	16.16	15.85	93.5	26,636	0.35%	大買/
2021/04/26	49	15.88	95	16.20	16.55	-46	25,821	-0.18%
2021/04/23	265.7	15.42	242.2	15.08	15.05	23.6	24,295	0.10%	大買/大賣/
2021/04/22	307	16.47	131	16.31	15.80	176	22,746	0.77%	大買/大賣/鉅額交易
2021/04/21	232	15.16	110.1	15.29	15.40	121.9	18,494	0.66%	大買/大賣/鉅額交易
2021/04/20	123	13.90	187.6	13.82	14.00	-64.6	15,376	-0.42%	大買/大賣/
2021/04/19	69	12.62	49	12.62	12.75	20	13,289	0.15%
2021/04/16	57	11.58	123	11.62	11.60	-66	11,336	-0.58%	大賣/
2021/04/15	36.1	11.46	7	11.40	11.45	29.1	10,933	0.27%
2021/04/14	118	11.48	60	11.57	11.50	58	11,016	0.53%	大買/
2021/04/13	18	11.24	2	11.45	11.15	16	10,547	0.15%
2021/04/12	3	10.98	11	11.05	11.00	-8	10,347	-0.08%
2021/04/09	4	10.36	7	10.42	10.40	-3	10,662	-0.03%
2021/04/07	3	10.55	9	10.59	10.55	-6	11,328	-0.05%
2021/04/06	2	10.65	10	10.70	10.60	-8	13,165	-0.06%
2021/04/01	60	10.80	62	10.75	10.75	-2	14,194	-0.01%
2021/03/31	84	10.88	85	10.80	10.80	-1	14,555	-0.01%
2021/03/30	2	10.80	10	10.80	10.80	-8	14,892	-0.05%
2021/03/29	3	10.95	0	0.00	10.80	3	15,237	0.02%
2021/03/26	2	10.80	3	10.80	10.80	-1	16,132	-0.01%
2021/03/25	1	10.70	9	10.85	10.75	-8	17,343	-0.05%
2021/03/24	7	10.94	1	11.00	10.90	6	18,012	0.03%
2021/03/23	8	11.33	32	11.43	11.15	-24	18,042	-0.13%
2021/03/22	39	11.78	16	11.66	11.80	23	17,952	0.13%
2021/03/19	25	11.17	27	11.20	11.30	-2	16,982	-0.01%
2021/03/18	8	10.55	0	0.00	10.50	8	16,196	0.05%
2021/03/17	10	10.55	20	10.40	10.45	-10	16,188	-0.06%
2021/03/16	5	10.63	13	10.62	10.50	-8	16,234	-0.05%
2021/03/15	38	10.56	33.3	10.60	10.65	4.7	16,217	0.03%
2021/03/12	5	10.30	0	0.00	10.30	5	16,316	0.03%
2021/03/11	61	10.35	5	10.45	10.25	56	16,478	0.34%
2021/03/10	0	0.00	3	10.50	10.40	-3	16,567	-0.02%
2021/03/09	0	0.00	10	10.39	10.40	-10	16,532	-0.06%
2021/03/08	10	10.15	0	0.00	10.05	10	16,427	0.06%
2021/03/05	2	10.10	0	0.00	10.05	2	16,422	0.01%
2021/03/04	0	0.00	5	10.10	10.10	-5	16,458	-0.03%
2021/03/03	0	0.00	2	10.15	10.10	-2	16,417	-0.01%
2021/03/02	0	0.00	1	10.15	10.00	-1	16,376	-0.01%
2021/02/26	0	0.00	9	10.11	10.10	-9	16,331	-0.06%
2021/02/25	0	0.00	1	10.05	10.05	-1	16,280	-0.01%
2021/02/24	2	10.10	0	0.00	9.97	2	16,212	0.01%
2021/02/23	0	0.00	11	10.15	10.05	-11	16,167	-0.07%
2021/02/22	1	10.00	14	10.00	10.05	-13	16,120	-0.08%
2021/02/19	15	9.72	4	9.76	9.85	11	16,060	0.07%
2021/02/18	1	9.85	45	9.88	9.89	-44	16,411	-0.27%
2021/02/05	3	9.30	0	0.00	9.26	3	16,203	0.02%
2021/02/02	4	9.02	5	9.14	9.28	-1	16,231	-0.01%
2021/02/01	1	8.91	1	9.00	9.04	0	16,145	0.00%
2021/01/29	9	9.15	0	0.00	9.01	9	16,103	0.06%
2021/01/28	5	9.16	0	0.00	9.18	5	16,053	0.03%
2021/01/27	9	9.26	0	0.00	9.20	9	16,022	0.06%
2021/01/25	0	0.00	1	9.41	9.40	-1	16,026	-0.01%
2021/01/22	0.1	9.32	6	9.35	9.34	-5.9	16,281	-0.04%
2021/01/21	8.1	9.41	1	9.55	9.31	7.1	16,305	0.04%
2021/01/20	4	9.58	5	9.46	9.32	-1	16,250	-0.01%
2021/01/19	19	9.87	1	9.99	9.82	18	16,153	0.11%
2021/01/18	0	0.00	3	9.75	9.91	-3	16,093	-0.02%
2021/01/15	31	9.96	8	10.01	9.90	23	16,007	0.14%
2021/01/14	0	0.00	28	10.33	10.25	-28	15,764	-0.18%
2021/01/13	10	10.21	5	10.21	10.15	5	16,101	0.03%
2021/01/12	11	10.25	2	10.10	10.10	9	15,973	0.06%
2021/01/11	4	10.86	6	10.74	10.70	-2	15,700	-0.01%
2021/01/08	36	10.74	0	0.00	10.55	36	15,532	0.23%
2021/01/07	3	10.75	50	10.30	10.50	-47	15,420	-0.30%
2021/01/06	63	10.84	61.5	10.61	10.60	1.6	15,174	0.01%
2021/01/05	2	11.25	7.3	11.23	11.20	-5.3	14,888	-0.04%
2021/01/04	77	11.94	33	11.84	11.60	44	14,609	0.30%
2020/12/31	29	11.59	31	11.52	11.50	-2	13,953	-0.01%
2020/12/30	34	11.54	52	11.50	11.50	-18	13,502	-0.13%
2020/12/29	141	11.99	110.1	12.20	12.00	31	13,102	0.24%	大買/大賣/
2020/12/28	85	11.43	115.6	11.68	11.80	-30.6	11,196	-0.27%	大賣/
2020/12/25	110	10.97	22	10.78	10.75	88	10,028	0.88%	大買/
2020/12/24	88	10.62	9	10.77	10.75	79	9,579	0.82%
2020/12/23	62.2	10.41	51	10.55	10.55	11.2	9,127	0.12%
2020/12/22	170	11.26	76	11.30	10.80	94	8,730	1.08%	大買/
2020/12/21	136	11.62	144	11.64	11.90	-8	7,740	-0.10%	大買/大賣/
2020/12/18	77	11.01	125.4	10.80	11.00	-48.4	6,473	-0.75%	大賣/
2020/12/17	177	10.43	101	10.35	10.35	76	5,707	1.33%	大買/大賣/
2020/12/16	106	10.63	61	10.63	10.75	45	5,518	0.82%	大買/
2020/12/15	13	10.20	1	10.20	10.15	12	5,154	0.23%
2020/12/14	6	10.06	20	10.15	10.10	-14	5,026	-0.28%
2020/12/11	12	9.90	1	9.90	9.94	11	4,949	0.22%
2020/12/10	23	10.04	50	10.00	9.99	-27	4,869	-0.55%
2020/12/09	25	10.10	3	10.07	10.10	22	4,793	0.46%
2020/12/08	179	10.14	32	10.05	10.00	147	4,708	3.12%	大買/鉅額交易
2020/12/07	19	9.96	1	9.95	9.91	18	4,447	0.40%
2020/12/04	10	9.62	69	9.72	9.79	-59	4,255	-1.39%
2020/12/03	52	9.54	0	0.00	9.47	52	4,165	1.25%
2020/12/02	0	0.00	13	9.44	9.45	-13	4,242	-0.31%
2020/12/01	8	9.33	0	0.00	9.35	8	4,209	0.19%
2020/11/27	2	9.43	5	9.48	9.47	-3	4,120	-0.07%
2020/11/26	0	0.00	4	9.48	9.44	-4	4,177	-0.10%
2020/11/25	0	0.00	10	9.35	9.39	-10	4,209	-0.24%
2020/11/24	5	9.25	0	0.00	9.24	5	4,164	0.12%
2020/11/20	4	9.15	0	0.00	9.24	4	4,197	0.10%
2020/11/13	10	9.11	0	0.00	9.11	10	3,860	0.26%
2020/11/12	5	9.21	0	0.00	9.19	5	3,878	0.13%
2020/11/11	100	9.32	200	9.33	9.31	-100	3,924	-2.55%	大賣/
2020/11/10	0	0.00	40	9.11	9.10	-40	3,956	-1.01%
2020/11/09	0	0.00	3	8.92	8.91	-3	3,910	-0.08%
2020/11/06	5	8.86	0	0.00	8.86	5	3,899	0.13%
2020/11/05	4	8.88	0	0.00	8.98	4	3,970	0.10%
2020/11/04	16	8.93	0	0.00	8.88	16	3,986	0.40%
2020/11/03	27	8.99	0	0.00	8.96	27	3,963	0.68%
2020/11/02	0	0.00	4	9.01	8.98	-4	3,934	-0.10%
2020/10/30	9	8.92	20	9.00	8.78	-11	3,874	-0.28%
2020/10/27	5	10.10	11	10.09	10.05	-6	3,335	-0.18%
2020/10/26	2	10.10	0	10.05	10.05	2	3,284	0.06%
2020/10/22	8	10.01	0	0.00	9.99	8	3,097	0.26%
2020/10/21	6	10.13	0	0.00	10.10	6	3,034	0.20%
2020/10/20	0	0.00	1	9.95	9.96	-1	2,502	-0.04%
2020/10/12	0	0.00	4	9.94	9.93	-4	2,334	-0.17%
2020/10/07	4	9.99	0	0.00	9.99	4	2,385	0.17%
2020/10/05	0	0.00	24	10.00	10.05	-24	2,388	-1.00%
2020/09/29	5	9.76	10	9.74	9.75	-5	2,421	-0.21%
2020/09/28	4	9.65	0	0.00	9.76	4	2,454	0.16%
2020/09/23	8	9.84	0	0.00	9.82	8	2,524	0.32%
2020/09/18	105	10.15	5	9.95	9.99	100	2,519	3.97%	大買/
2020/09/17	0	0.00	50	9.95	9.95	-50	2,456	-2.04%
2020/09/16	12	9.95	0	0.00	9.95	12	2,467	0.49%
2020/09/15	4	9.97	0	0.00	9.97	4	2,476	0.16%
2020/09/14	2	10.05	0	0.00	10.05	2	2,605	0.08%
2020/09/10	0	0.00	60	10.20	10.15	-60	2,658	-2.26%
2020/09/08	5	10.30	5	10.25	10.15	0	2,619	0.00%
2020/09/07	0	0.00	2	10.23	10.20	-2	2,584	-0.08%
2020/09/01	50	10.15	0	0.00	10.10	50	2,508	1.99%
2020/08/31	1	10.05	2	10.23	10.05	-1	2,500	-0.04%
2020/08/28	1	9.97	0	0.00	9.99	1	2,463	0.04%
2020/08/27	4	10.03	0	0.00	10.00	4	2,488	0.16%
2020/08/26	41	10.10	0	0.00	10.10	41	2,483	1.65%
2020/08/25	0	0.00	7	10.01	9.98	-7	2,444	-0.29%
2020/08/21	6	9.73	0	0.00	9.76	6	2,435	0.25%
2020/08/19	1	9.97	10	10.05	9.91	-9	2,473	-0.36%
2020/08/14	3	10.08	62	10.00	10.10	-59	2,378	-2.48%
2020/08/13	60	9.89	0	0.00	9.83	60	2,293	2.62%
2020/08/11	3	9.98	0	0.00	9.95	3	2,292	0.13%
2020/08/10	2	9.87	73	9.95	9.94	-71	2,233	-3.18%
2020/08/04	1	9.48	0	0.00	9.48	1	2,291	0.04%
2020/07/31	4	9.45	0	0.00	9.46	4	2,332	0.17%
2020/07/27	1	9.67	0	0.00	9.49	1	2,841	0.04%
2020/07/24	10	9.79	0	0.00	9.67	10	3,304	0.30%
2020/07/23	21	9.82	0	0.00	9.83	21	3,338	0.63%
2020/07/21	10	9.85	0	0.00	9.80	10	3,512	0.28%
2020/07/17	4	9.71	0	0.00	9.69	4	3,527	0.11%
2020/07/15	4	9.88	0	0.00	9.84	4	3,541	0.11%
2020/07/10	60	9.96	0	0.00	9.80	60	3,522	1.70%
2020/07/09	0	0.00	1	10.00	10.00	-1	3,492	-0.03%
2020/07/06	10	10.10	4	10.15	10.20	6	3,479	0.17%
2020/07/03	5	10.20	20	10.13	10.10	-15	3,486	-0.43%
2020/07/02	0	0.00	8	10.14	10.10	-8	3,499	-0.23%
2020/06/30	7	9.99	62	10.00	10.00	-55	3,507	-1.57%
2020/06/29	60	9.91	0	0.00	9.98	60	3,577	1.68%
2020/06/23	1	9.97	0	0.00	9.95	1	3,587	0.03%
2020/06/22	0	0.00	1	10.10	10.05	-1	3,585	-0.03%
2020/06/19	14	10.11	1	10.10	10.05	13	3,589	0.36%
2020/06/18	1	9.97	60	10.00	10.05	-59	3,451	-1.71%
2020/06/17	10	10.05	4	10.05	10.10	6	3,440	0.17%
2020/06/16	0	0.00	4	9.75	9.70	-4	3,398	-0.12%
2020/06/12	25	9.47	4	9.49	9.57	21	3,494	0.60%
2020/06/11	4	9.89	0	0.00	9.70	4	3,508	0.11%
2020/06/10	20	10.00	0	0.00	9.99	20	3,503	0.57%
2020/06/08	30	10.05	0	0.00	10.05	30	3,597	0.83%
2020/06/05	0	0.00	4	10.00	10.05	-4	3,579	-0.11%
2020/06/04	1	9.80	24	9.80	9.80	-23	3,533	-0.65%
2020/06/03	0	0.00	2	9.72	9.73	-2	3,553	-0.06%
2020/05/27	5	9.80	0	0.00	9.80	5	3,524	0.14%
2020/05/26	1	9.49	0	0.00	9.43	1	3,471	0.03%
2020/05/22	0	0.00	10	9.45	9.39	-10	3,471	-0.29%
2020/05/21	12	9.46	0	0.00	9.44	12	3,476	0.35%
2020/05/20	16	9.47	0	0.00	9.40	16	3,457	0.46%
2020/05/19	9	9.60	0	0.00	9.51	9	3,437	0.26%
2020/05/14	8	9.96	0	0.00	9.70	8	3,387	0.24%
2020/05/12	2	10.00	0	0.00	10.00	2	3,350	0.06%
2020/05/06	13	10.00	8	10.00	10.05	5	3,463	0.14%
2020/05/04	35	10.07	9	10.05	10.00	26	3,319	0.78%
2020/04/30	1	10.20	10	10.31	10.30	-9	3,282	-0.27%
2020/04/29	51	10.38	1	10.50	10.30	50	3,246	1.54%
2020/04/27	0	0.00	1	9.53	9.63	-1	2,926	-0.03%
2020/04/20	0	0.00	5	9.35	9.30	-5	3,065	-0.16%
2020/04/07	2	8.83	0	0.00	8.83	2	3,157	0.06%
2020/04/06	3	8.69	0	0.00	8.79	3	3,137	0.10%
2020/04/01	0	0.00	10	8.64	8.73	-10	3,254	-0.31%
2020/03/31	2	8.70	0	0.00	8.63	2	3,247	0.06%
2020/03/30	4	8.10	0	0.00	8.14	4	3,194	0.13%
2020/03/26	2	8.11	0	0.00	8.14	2	3,194	0.06%
2020/03/24	1	7.63	0	0.00	7.68	1	3,166	0.03%
2020/03/23	1	7.25	0	0.00	7.34	1	3,177	0.03%
2020/03/20	1	7.45	0	0.00	7.53	1	3,206	0.03%
2020/03/19	3	6.86	1	6.88	6.86	2	3,184	0.06%
2020/03/13	0	0.00	6	7.76	8.05	-6	3,127	-0.19%
2020/03/11	0	0.00	25	8.98	9.01	-25	3,009	-0.83%
2020/03/10	0	0.00	119	9.04	9.05	-119	2,990	-3.98%	大賣/鉅額交易
2020/03/09	0	0.00	30	9.02	9.10	-30	2,968	-1.01%
2020/03/03	20	9.33	0	0.00	9.30	20	2,945	0.68%
2020/02/24	5	9.37	0	0.00	9.50	5	2,925	0.17%
2020/02/21	5	9.56	0	0.00	9.52	5	2,934	0.17%
2020/02/17	4	9.47	0	0.00	9.55	4	3,026	0.13%
2020/02/14	1	9.53	0	0.00	9.52	1	3,022	0.03%
2020/02/13	2	9.65	1	9.70	9.66	1	3,027	0.03%
2020/02/11	0	0.00	1	9.62	9.68	-1	2,989	-0.03%
2020/02/10	6	9.31	0	0.00	9.43	6	2,946	0.20%
2020/02/07	3	9.33	5	9.34	9.48	-2	2,911	-0.07%
2020/02/06	1	9.39	0	0.00	9.51	1	2,870	0.03%
2020/02/05	10	9.19	0	0.00	9.37	10	2,816	0.36%
2020/02/04	5	8.98	0	0.00	9.27	5	2,785	0.18%
2020/02/03	14	8.99	0	0.00	9.07	14	2,763	0.51%
2020/01/31	49	9.52	2	9.43	9.64	47	2,664	1.76%
2020/01/30	9	10.10	2	10.10	10.05	7	2,615	0.27%
2020/01/20	6	11.19	0	0.00	11.15	6	2,547	0.24%
2020/01/17	4	11.19	0	0.00	11.20	4	2,529	0.16%
2020/01/16	4	11.29	1	11.20	11.30	3	2,513	0.12%
2020/01/15	1	11.05	0	0.00	11.05	1	2,239	0.04%
2020/01/14	2	11.13	1	11.20	11.10	1	2,291	0.04%
2020/01/13	1	11.15	0	0.00	11.15	1	2,287	0.04%
2020/01/10	1	11.20	1	11.25	11.20	0	2,265	0.00%
2020/01/08	2	11.08	0	0.00	11.10	2	2,229	0.09%
2020/01/07	1	11.40	0	0.00	11.15	1	2,220	0.05%
2020/01/06	2	11.18	1	11.20	11.20	1	2,188	0.05%
2020/01/03	1	11.30	0	0.00	11.15	1	2,191	0.05%
2020/01/02	0	0.00	1	11.50	11.35	-1	2,168	-0.05%
2019/12/27	0	0.00	1	11.35	11.25	-1	2,156	-0.05%
2019/12/25	0	0.00	0	11.00	11.05	0	2,041	0.00%
2019/12/18	8	11.27	0	0.00	11.20	8	2,112	0.38%
2019/12/12	20	11.05	0	0.00	11.05	20	2,153	0.93%
2019/12/10	5	11.10	5	11.15	11.15	0	2,240	0.00%
2019/12/09	0	0.00	8	10.95	10.95	-8	2,190	-0.37%
2019/12/02	0	0.00	10	11.05	10.85	-10	2,712	-0.37%
2019/11/22	10	10.90	0	0.00	10.95	10	2,804	0.36%
2019/11/21	0	0.00	1	10.85	10.95	-1	2,829	-0.04%
2019/11/20	1	10.65	0	0.00	10.65	1	2,935	0.03%
2019/11/18	2	10.90	2	10.83	10.85	0	2,904	0.00%
2019/11/15	1	11.05	2	11.00	10.90	-1	2,904	-0.03%
2019/11/11	2	11.30	16	11.40	11.25	-14	2,976	-0.47%
2019/11/08	0	0.00	4	11.50	11.45	-4	2,961	-0.14%
2019/11/04	0	0.00	2	11.55	11.50	-2	2,985	-0.07%
2019/10/29	10	11.50	0	0.00	11.50	10	3,030	0.33%
2019/10/24	0	0.00	1	11.90	11.95	-1	3,053	-0.03%
2019/10/22	10	12.00	0	0.00	11.95	10	3,088	0.32%
2019/10/18	1	11.90	0	0.00	11.90	1	3,256	0.03%
2019/10/16	0	0.00	1	12.00	11.85	-1	3,441	-0.03%
2019/10/15	1	11.80	0	0.00	11.80	1	3,486	0.03%
2019/10/09	7	11.92	0	0.00	11.90	7	3,498	0.20%
2019/10/04	20	11.90	0	0.00	11.85	20	3,545	0.56%
2019/10/03	1	11.90	0	0.00	11.85	1	3,557	0.03%
2019/10/01	0	0.00	12	12.35	12.10	-12	3,770	-0.32%
2019/09/27	0	0.00	1	12.40	12.35	-1	3,767	-0.03%
2019/09/25	0	0.00	1	12.35	12.40	-1	3,765	-0.03%
2019/09/17	0	0.00	1	12.35	12.35	-1	3,755	-0.03%
2019/09/16	1	12.40	0	0.00	12.35	1	3,795	0.03%
2019/09/12	2	12.60	0	0.00	12.45	2	3,735	0.05%
2019/09/09	0	0.00	1	12.40	12.45	-1	3,652	-0.03%
2019/09/06	7	12.49	10	12.60	12.35	-3	3,608	-0.08%
2019/09/05	1	12.55	0	0.00	12.65	1	3,542	0.03%
2019/09/04	14	12.76	5	12.57	12.70	9	3,461	0.26%
2019/08/30	1	12.20	0	0.00	12.10	1	3,469	0.03%
2019/08/29	1	12.15	1	12.20	12.15	0	3,498	0.00%
2019/08/28	1	12.05	5	12.05	12.05	-4	3,479	-0.11%
2019/08/26	2	12.10	0	0.00	12.05	2	3,468	0.06%
2019/08/23	5	12.35	0	0.00	12.35	5	3,511	0.14%
2019/08/16	1	12.10	0	0.00	12.10	1	3,322	0.03%
2019/08/15	12	12.00	0	0.00	11.95	12	3,329	0.36%
2019/08/14	13	12.25	0	0.00	12.15	13	3,311	0.39%
2019/08/13	0	0.00	8	12.05	12.05	-8	3,256	-0.25%
2019/08/07	0	0.00	32	12.10	12.15	-32	3,329	-0.96%
2019/08/06	1	11.80	1	12.05	12.00	0	3,366	0.00%
2019/08/05	2	12.05	2	12.20	12.10	0	3,385	0.00%
2019/08/02	6	12.10	0	0.00	12.10	6	3,367	0.18%
2019/08/01	2	12.43	0	0.00	12.40	2	3,344	0.06%
2019/07/29	22	12.65	0	0.00	12.65	22	3,428	0.64%
2019/07/26	5	12.69	0	0.00	12.65	5	3,447	0.15%
2019/07/25	1	12.65	0	0.00	12.75	1	3,440	0.03%
2019/07/23	7	12.73	5	12.70	12.70	2	3,475	0.06%
2019/07/22	10	13.12	10	13.00	12.95	0	3,444	0.00%
2019/07/19	0	0.00	4	12.83	13.00	-4	3,315	-0.12%
2019/07/18	7	12.45	0	0.00	12.50	7	3,416	0.20%
2019/07/17	1	12.45	0	0.00	12.45	1	3,686	0.03%
2019/07/16	2	12.35	0.7	12.30	12.40	1.3	3,846	0.03%
2019/07/15	2	12.38	0	0.00	12.35	2	3,854	0.05%
2019/07/12	2	12.40	0	0.00	12.35	2	3,863	0.05%
2019/07/11	2	12.68	0	0.00	12.55	2	3,987	0.05%
2019/07/09	1	12.60	4	12.65	12.65	-3	3,971	-0.08%
2019/07/08	1	12.60	21	12.71	12.65	-20	3,984	-0.50%
2019/07/05	28	12.49	23	12.56	12.65	5	3,988	0.13%
2019/07/04	2	12.10	15	12.20	12.25	-13	3,879	-0.34%
2019/07/03	3	12.15	0	0.00	12.10	3	3,999	0.08%
2019/07/02	1	12.20	0	0.00	12.20	1	4,011	0.02%
2019/07/01	11	12.20	0	0.00	12.20	11	4,050	0.27%
2019/06/28	2	12.00	0	0.00	12.00	2	4,048	0.05%
2019/06/24	2	12.18	0	0.00	12.20	2	4,077	0.05%
2019/06/21	1	12.25	1	12.45	12.30	0	4,174	0.00%
2019/06/18	0	0.00	1	12.25	12.25	-1	4,414	-0.02%
2019/06/17	1	12.05	0	0.00	12.05	1	4,429	0.02%
2019/06/12	0	0.00	10	12.35	12.20	-10	4,496	-0.22%
2019/06/11	1	12.25	11	12.26	12.30	-10	4,515	-0.22%
2019/06/10	4	12.25	5	12.10	12.20	-1	4,609	-0.02%
2019/06/06	64	12.18	40	12.28	12.20	24	4,762	0.50%
2019/05/30	1	11.65	0	0.00	11.65	1	5,092	0.02%
2019/05/27	10	11.60	0	0.00	11.50	10	5,522	0.18%
2019/04/30	6	12.45	6	12.28	12.25	0	6,132	0.00%
2019/04/29	20	12.30	0	0.00	12.35	20	6,112	0.33%
2019/04/25	23.1	12.60	0	0.00	12.45	23.1	6,032	0.38%
2019/04/24	6	13.20	6	12.70	12.50	0	5,994	0.00%
2019/04/23	0	0.00	26	13.33	13.35	-26	5,727	-0.45%
2019/04/22	1	12.75	0	0.00	12.80	1	5,411	0.02%
2019/04/18	0	0.00	1	12.35	12.10	-1	5,244	-0.02%
2019/04/17	0	0.00	3	12.38	12.45	-3	5,224	-0.06%
2019/04/15	2	12.15	0	0.00	12.20	2	5,090	0.04%
2019/04/12	0	12.20	2	12.40	12.25	-2	5,092	-0.04%
2019/04/11	3	12.18	1	12.15	12.20	2	5,068	0.04%
2019/04/10	1	12.45	1	12.60	12.45	0	5,016	0.00%
2019/04/09	0	0.00	1	12.75	12.45	-1	4,939	-0.02%
2019/04/02	0	0.00	1	12.25	12.10	-1	4,821	-0.02%
2019/04/01	1	12.00	0	0.00	12.00	1	4,763	0.02%
2019/03/29	1	12.25	0	0.00	12.20	1	4,723	0.02%
2019/03/28	0	0.00	0	12.10	12.15	0	4,774	0.00%
2019/03/27	1	12.25	1	12.35	12.25	0	4,891	0.00%
2019/03/26	0	0.00	2	12.38	12.45	-2	4,899	-0.04%
2019/03/25	0	0.00	2	12.35	12.25	-2	4,919	-0.04%
2019/03/22	5	11.95	6	12.10	12.05	-1	4,957	-0.02%
2019/03/21	2	12.18	2	12.55	12.10	0	4,938	0.00%
2019/03/20	0	0.00	1	12.70	12.60	-1	5,099	-0.02%
2019/03/19	0	0.00	1	12.55	12.55	-1	5,384	-0.02%
2019/03/18	0	0.00	1	12.55	12.50	-1	5,638	-0.02%
2019/03/15	1	12.60	0	0.00	12.50	1	5,630	0.02%
2019/03/14	0	0.00	2	12.60	12.60	-2	5,685	-0.04%
2019/03/08	0	0.00	10	12.80	12.95	-10	5,587	-0.18%
2019/03/05	0	0.00	20	12.90	12.85	-20	5,446	-0.37%
2019/03/04	21	12.81	0	0.00	12.85	21	5,349	0.39%
2019/02/27	5	12.80	37	12.86	12.95	-32	5,145	-0.62%
2019/02/25	0	0.00	1	12.65	12.60	-1	4,748	-0.02%
2019/02/22	15	12.70	38	12.69	12.55	-23	4,697	-0.49%
2019/02/21	1	12.35	45	12.26	12.45	-44	4,559	-0.97%
2019/02/20	0	0.00	5	12.20	12.15	-5	4,504	-0.11%
2019/02/19	5	12.10	46	12.18	12.40	-41	4,429	-0.93%
2019/02/18	0	0.00	10	11.95	11.90	-10	4,215	-0.24%
2019/02/15	1	11.10	0	0.00	11.30	1	3,999	0.03%
2019/02/14	0	0.00	0	11.20	11.20	0	3,990	0.00%
2019/02/13	0	0.00	4	11.24	11.20	-4	3,998	-0.10%
2019/02/12	0	0.00	1	10.80	11.30	-1	3,977	-0.03%
2019/01/29	2	10.65	3	10.60	10.60	-1	4,164	-0.02%
2019/01/28	3	10.65	2	10.60	10.60	1	4,190	0.02%
2019/01/25	1	10.60	0	0.00	10.60	1	4,247	0.02%
2019/01/24	0	0.00	3	10.60	10.50	-3	4,302	-0.07%
2019/01/23	1	10.60	7	10.60	10.60	-6	4,357	-0.14%
2019/01/21	1	10.85	0	0.00	10.80	1	4,441	0.02%
2019/01/18	5	10.75	5	10.85	10.85	0	4,556	0.00%
2019/01/16	2	10.80	2	10.70	10.70	0	4,725	0.00%
2019/01/15	0	0.00	4	10.70	10.80	-4	4,798	-0.08%
2019/01/14	1	10.85	1	10.75	10.75	0	4,902	0.00%
2019/01/11	0	0.00	2	10.85	10.85	-2	5,022	-0.04%
2019/01/10	3	11.00	1	10.95	10.95	2	5,110	0.04%
2019/01/09	10	10.95	0	0.00	10.90	10	5,142	0.19%
2019/01/04	1	10.50	0	0.00	10.70	1	5,271	0.02%
2019/01/02	3	10.95	3	10.85	10.85	0	5,418	0.00%
2018/12/27	0	0.00	4	11.00	10.90	-4	5,545	-0.07%
2018/12/26	1	11.10	2	11.20	10.90	-1	5,538	-0.02%
2018/12/24	4	11.40	4	11.43	11.45	0	5,587	0.00%
2018/12/21	2	11.25	5	11.40	11.35	-3	5,728	-0.05%
2018/12/20	0	0.00	15	11.32	11.15	-15	5,680	-0.26%
2018/12/19	0	0.00	1	11.95	11.70	-1	5,635	-0.02%
2018/12/14	24	11.95	20	11.90	11.90	4	5,619	0.07%
2018/12/13	6	12.09	10	12.17	11.95	-4	5,615	-0.07%
2018/12/12	11	11.85	18	11.73	11.80	-7	5,299	-0.13%
2018/12/11	2	11.00	11	11.40	11.75	-9	4,960	-0.18%
2018/12/04	2	10.90	0	0.00	10.70	2	4,771	0.04%
2018/12/03	36	10.81	39	10.89	10.90	-3	4,847	-0.06%
2018/11/28	0	0.00	12	10.89	10.70	-12	4,691	-0.26%
2018/11/27	4	10.55	0	0.00	10.70	4	4,607	0.09%
2018/11/26	2	10.55	0	0.00	10.55	2	4,632	0.04%
2018/11/23	1	10.55	1	10.45	10.45	0	4,666	0.00%
2018/11/13	1	10.65	1	10.75	10.75	0	4,810	0.00%
2018/11/09	0	0.00	5	10.65	10.70	-5	4,858	-0.10%
2018/11/08	0	0.00	2	11.15	10.95	-2	4,881	-0.04%
2018/11/07	3	10.95	0	0.00	11.00	3	4,838	0.06%
2018/11/06	1	10.55	0	0.00	10.45	1	4,859	0.02%
2018/11/02	2	10.65	0	0.00	10.60	2	4,868	0.04%
2018/11/01	7	10.69	0	0.00	10.60	7	4,848	0.14%
2018/10/30	0	0.00	5	10.65	10.60	-5	4,848	-0.10%
2018/10/29	5	10.85	0	0.00	10.75	5	4,830	0.10%
2018/10/24	0	0.00	7	10.93	11.05	-7	4,705	-0.15%
2018/10/19	5	11.12	0	0.00	11.10	5	4,523	0.11%
2018/10/18	2	10.80	0	0.00	10.95	2	4,454	0.04%
2018/10/12	0	0.00	5	10.02	10.50	-5	4,434	-0.11%
2018/10/11	3	10.30	101	10.29	10.05	-98	4,381	-2.24%	大賣/
2018/10/09	12	11.12	2	11.05	11.05	10	4,259	0.23%
2018/10/08	1	10.90	0	0.00	11.00	1	4,459	0.02%
2018/10/03	0	0.00	5	11.15	11.15	-5	4,551	-0.11%
2018/10/01	5	11.15	1	11.05	11.00	4	4,698	0.09%
2018/09/26	1	10.90	0	0.00	10.95	1	4,902	0.02%
2018/09/25	5	10.90	5	10.85	10.85	0	5,031	0.00%
2018/09/21	0	0.00	26	10.78	10.75	-26	5,039	-0.52%
2018/09/20	21	10.55	0	0.00	10.40	21	4,993	0.42%
2018/09/19	0	0.00	2	10.50	10.50	-2	5,041	-0.04%
2018/09/18	0	0.00	5	10.20	10.20	-5	5,145	-0.10%
2018/09/17	1	10.10	0	0.00	10.20	1	5,213	0.02%
2018/09/14	1	10.30	5	10.14	10.25	-4	5,242	-0.08%
2018/09/12	10	9.80	23	9.78	9.73	-13	5,485	-0.24%
2018/09/11	8	9.75	2	9.57	9.71	6	5,684	0.11%
2018/09/07	2	9.58	10	9.71	9.33	-8	5,801	-0.14%
2018/09/06	2	9.97	49	9.99	9.96	-47	5,974	-0.79%
2018/09/05	25	10.28	0	0.00	10.20	25	6,073	0.41%
2018/09/03	0	0.00	1	10.35	10.20	-1	7,076	-0.01%
2018/08/30	5	10.31	0	0.00	10.25	5	7,558	0.07%
2018/08/29	4	10.51	1	10.60	10.45	3	7,785	0.04%
2018/08/24	2	10.33	0	0.00	10.30	2	8,589	0.02%
2018/08/23	1	10.75	1	10.60	10.70	0	9,189	0.00%
2018/08/22	6	10.30	5	10.25	10.25	1	9,365	0.01%
2018/08/17	0	0.00	12	10.50	10.25	-12	9,996	-0.12%
2018/08/15	1	10.75	0	0.00	10.80	1	10,622	0.01%
2018/08/14	2	11.25	13	11.09	11.25	-11	10,800	-0.10%
2018/08/13	3	11.35	0	0.00	10.90	3	10,887	0.03%
2018/08/10	5	11.85	1	12.00	11.80	4	11,000	0.04%
2018/08/09	20	11.90	0	0.00	11.90	20	11,201	0.18%
2018/08/08	10	12.05	0	0.00	11.85	10	11,956	0.08%
2018/08/07	4	12.10	9	12.03	11.90	-5	12,277	-0.04%
2018/08/06	4	12.00	4	11.95	11.95	0	12,654	0.00%
2018/08/02	23	11.97	2	12.05	11.85	21	13,867	0.15%
2018/08/01	1	11.95	0	0.00	11.95	1	14,421	0.01%
2018/07/31	0	0.00	1	12.05	12.00	-1	14,845	-0.01%
2018/07/27	0	0.00	10	12.05	11.95	-10	16,241	-0.06%
2018/07/25	12	12.01	0	0.00	11.95	12	17,122	0.07%
2018/07/24	36	11.95	2	12.18	12.00	34	17,654	0.19%
2018/07/23	20	11.85	20	11.80	11.70	0	18,219	0.00%
2018/07/20	1	12.00	2	11.93	11.70	-1	18,979	-0.01%
2018/07/19	5	11.95	4	12.05	11.95	1	19,462	0.01%
2018/07/18	10	12.15	0	0.00	12.05	10	20,164	0.05%
2018/07/17	0	0.00	3	12.30	12.15	-3	20,713	-0.01%
2018/07/16	61	12.54	1	12.50	12.35	60	20,743	0.29%
2018/07/13	2	12.05	2	12.33	12.45	0	20,651	0.00%
2018/07/12	6	11.93	6	11.90	11.90	0	20,599	0.00%
2018/07/11	5	12.05	31	12.15	12.05	-26	20,602	-0.13%
2018/07/10	1	11.95	23	12.11	12.30	-22	20,683	-0.11%
2018/07/09	32	11.55	1	11.60	11.50	31	20,795	0.15%
2018/07/06	7	11.45	6	11.42	11.35	1	20,881	0.00%
2018/07/05	9	11.70	0	0.00	11.30	9	20,969	0.04%
2018/07/04	6	12.05	4	12.10	11.90	2	20,867	0.01%
2018/07/03	26	12.11	0	0.00	12.10	26	20,859	0.12%
2018/07/02	2	12.38	1	12.65	12.10	1	20,687	0.00%
2018/06/29	4	12.51	8	12.48	12.55	-4	20,687	-0.02%
2018/06/28	4	12.43	5	12.46	12.40	-1	20,642	0.00%
2018/06/27	2	12.45	5	12.64	12.45	-3	20,568	-0.01%
2018/06/26	10	12.09	11	12.27	12.20	-1	20,389	0.00%
2018/06/25	5	12.41	4	12.48	12.40	1	20,305	0.00%
2018/06/22	26	12.45	6	12.54	12.40	20	20,254	0.10%
2018/06/21	1	12.45	0	0.00	12.45	1	19,976	0.01%
2018/06/20	24	12.91	7	12.69	12.50	17	19,904	0.09%
2018/06/19	5	13.11	3	13.20	13.05	2	19,670	0.01%
2018/06/15	5	13.16	2	13.10	13.10	3	19,593	0.02%
2018/06/14	27	13.13	6	13.26	13.35	21	19,459	0.11%
2018/06/13	5	13.20	13	13.30	13.05	-8	19,154	-0.04%
2018/06/12	43	13.35	6	13.45	13.25	37	18,999	0.19%
2018/06/11	26	13.69	35	13.58	13.40	-9	18,774	-0.05%
2018/06/08	1	13.00	0	0.00	13.00	1	18,029	0.01%
2018/06/07	31	13.27	12	13.25	13.20	19	17,858	0.11%
2018/06/06	16	13.04	1	13.05	13.05	15	17,517	0.09%
2018/06/05	4	13.14	2	13.33	13.00	2	17,244	0.01%
2018/06/04	21	13.40	15	13.37	13.15	6	17,113	0.04%
2018/06/01	7	13.23	2	13.23	13.40	5	16,686	0.03%
2018/05/31	41	13.27	4	13.41	13.10	37	16,337	0.23%
2018/05/30	2	12.60	18	12.97	13.05	-16	15,686	-0.10%
2018/05/29	3	12.85	4	12.93	12.75	-1	15,385	-0.01%
2018/05/28	14	12.88	10	12.98	12.90	4	15,238	0.03%
2018/05/25	61	13.03	3	12.98	12.80	58	15,003	0.39%
2018/05/24	12	12.87	6	13.10	13.40	6	14,712	0.04%
2018/05/23	6	12.69	4	12.59	12.65	2	14,121	0.01%
2018/05/22	9	12.72	3	12.77	12.55	6	14,070	0.04%
2018/05/21	3	12.55	0	0.00	12.40	3	13,848	0.02%
2018/05/18	6	12.66	1	12.60	12.70	5	13,675	0.04%
2018/05/17	24	12.34	6	12.52	12.25	18	13,430	0.13%
2018/05/16	28	12.84	44	12.80	12.60	-16	13,207	-0.12%
2018/05/15	15	13.45	0	0.00	13.40	15	12,437	0.12%
2018/05/14	31	13.69	27	13.55	13.45	4	12,147	0.03%
2018/05/11	16	13.85	34	14.15	14.05	-18	11,695	-0.15%
2018/05/10	1	13.25	5	13.34	13.20	-4	10,818	-0.04%
2018/05/09	10	13.43	11	13.70	13.15	-1	10,454	-0.01%
2018/05/08	4	13.08	1	13.30	13.25	3	9,853	0.03%
2018/05/07	7	12.96	34	13.14	13.30	-27	9,429	-0.29%
2018/05/04	3	11.98	2	12.15	12.10	1	8,294	0.01%
2018/05/03	17	12.22	33	12.20	12.20	-16	7,985	-0.20%
2018/05/02	8	11.85	26	11.88	11.80	-18	7,487	-0.24%
2018/04/30	7	12.29	42	12.56	12.35	-35	7,056	-0.50%
2018/04/27	37	11.64	108	11.63	12.25	-71	6,483	-1.10%	大賣/
2018/04/26	172	11.51	135	11.36	11.20	37	5,887	0.63%	大買/大賣/
2018/04/25	1	10.20	8	10.86	11.10	-7	5,117	-0.14%
2018/04/24	29	10.59	6	10.50	10.35	23	4,622	0.50%
2018/04/23	0	0.00	31	9.98	10.30	-31	3,958	-0.78%
2018/04/20	3	9.40	5	9.44	9.43	-2	3,383	-0.06%
2018/04/19	4	9.45	34	9.52	9.36	-30	3,358	-0.89%
2018/04/18	0	0.00	5	9.39	9.30	-5	3,222	-0.16%
2018/04/17	3	9.22	1	9.20	9.20	2	3,132	0.06%
2018/04/16	7	9.54	16	9.46	9.40	-9	3,080	-0.29%
2018/04/13	3	9.45	41	9.47	9.54	-38	3,038	-1.25%
2018/04/12	0	0.00	4	9.25	9.22	-4	2,747	-0.15%
2018/04/11	3	8.91	4	8.99	9.07	-1	2,690	-0.04%
2018/04/09	3	8.79	5	8.89	8.97	-2	2,485	-0.08%
2018/04/03	0	0.00	1	8.68	8.71	-1	2,396	-0.04%
2018/04/02	2	8.65	2	8.68	8.71	0	2,390	0.00%
2018/03/31	3	8.48	3	8.34	8.34	0	2,283	0.00%
2018/03/30	5	8.54	5	8.46	8.46	0	2,281	0.00%
2018/03/29	3	8.43	3	8.49	8.48	0	2,314	0.00%
2018/03/28	0	0.00	2	8.45	8.41	-2	2,335	-0.09%
2018/03/27	5	8.44	5	8.50	8.48	0	2,403	0.00%
2018/03/26	3	8.40	3	8.41	8.41	0	2,445	0.00%
2018/03/23	0	0.00	26	8.42	8.41	-26	2,536	-1.02%
2018/03/19	0	0.00	20	8.67	8.65	-20	2,626	-0.76%
2018/03/13	5	8.65	5	8.59	8.58	0	2,885	0.00%
2018/03/08	0	0.00	1	8.69	8.58	-1	3,494	-0.03%
2018/03/07	0	0.00	21	8.48	8.47	-21	3,670	-0.57%
2018/02/26	1	8.63	0	0.00	8.61	1	3,873	0.03%
2018/02/22	0	0.00	2	8.57	8.61	-2	3,915	-0.05%
2018/02/06	0	0.00	1	8.10	7.92	-1	3,851	-0.03%
2018/01/26	12	8.42	0	0.00	8.36	12	3,731	0.32%
2018/01/24	1	8.51	0	0.00	8.55	1	3,785	0.03%
2018/01/23	4	8.51	0	0.00	8.51	4	3,780	0.11%
2018/01/22	22	8.63	0	0.00	8.46	22	3,771	0.58%
2018/01/19	2	8.80	0	0.00	8.80	2	3,692	0.05%
2018/01/10	0	0.00	10	9.18	9.16	-10	3,640	-0.27%
2018/01/09	7	9.26	0	0.00	9.21	7	3,649	0.19%
2018/01/05	0	0.00	2	9.30	9.25	-2	3,521	-0.06%
2018/01/04	6	9.09	0	0.00	9.10	6	3,443	0.17%