漢翔 (2634)-日盛-和美券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
55.4
漲跌
▼0.4
漲幅
-0.72%
成交量
6,291張
產業
上市航運類股
700人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	11	42.30	17	42.32	42.40	-6	17,575	-0.03%
2023/04/06	4	42.19	3	42.08	42.00	1	17,668	0.01%
2023/03/31	7	41.76	3	41.68	41.65	4	17,716	0.02%
2023/03/30	6	41.86	2	41.90	41.85	4	17,689	0.02%
2023/03/29	2	41.60	6	41.63	41.55	-4	17,597	-0.02%
2023/03/28	9	41.56	2	41.30	41.20	7	17,588	0.04%
2023/03/27	35	43.60	13	43.82	43.20	22	17,093	0.13%
2023/03/24	8	41.88	15	42.01	42.45	-7	16,439	-0.04%
2023/03/23	19	41.74	14	41.71	41.75	5	16,380	0.03%
2023/03/22	7	40.84	6	40.99	40.85	1	16,148	0.01%
2023/03/21	5.1	41.29	22	41.33	41.00	-16.9	16,101	-0.11%
2023/03/20	2	41.20	6	41.03	41.00	-4	16,040	-0.02%
2023/03/17	4	40.40	9	40.32	40.25	-5	16,072	-0.03%
2023/03/16	9	40.23	6	40.11	40.20	3	16,215	0.02%
2023/03/15	2	41.15	17	40.93	41.00	-15	16,594	-0.09%
2023/03/14	13	40.10	19	39.98	39.85	-6	16,663	-0.04%
2023/03/13	21	38.94	5	38.98	38.95	16	17,010	0.09%
2023/03/10	18	40.76	21	41.09	40.90	-3	17,105	-0.02%
2023/03/09	30	41.87	39	41.84	42.05	-9	17,023	-0.05%
2023/03/08	156.1	41.14	35	41.10	41.00	121.1	16,777	0.72%	大買/鉅額交易
2023/03/07	1	38.95	21	38.91	39.40	-20	16,726	-0.12%
2023/03/06	3	38.67	5	38.78	38.65	-2	16,633	-0.01%
2023/03/03	15	38.33	0	0.00	38.40	15	16,513	0.09%
2023/03/02	1	37.55	1	37.70	37.85	0	16,435	0.00%
2023/03/01	4	38.05	5	38.00	38.00	-1	16,423	-0.01%
2023/02/24	3	38.68	0	0.00	38.50	3	16,568	0.02%
2023/02/23	1	38.95	0	0.00	39.20	1	16,400	0.01%
2023/02/22	3	39.00	13	38.69	39.20	-10	16,303	-0.06%
2023/02/21	15	39.08	3.1	39.35	38.80	11.9	16,229	0.07%
2023/02/20	8	38.99	6	39.05	38.80	2	15,930	0.01%
2023/02/17	29	38.67	41	38.55	38.50	-12	15,735	-0.08%
2023/02/16	3	37.53	4	38.10	38.00	-1	15,357	-0.01%
2023/02/15	0	0.00	8	37.58	37.30	-8	15,226	-0.05%
2023/02/14	1	37.10	2	37.25	37.60	-1	15,097	-0.01%
2023/02/13	4	37.48	1	37.45	37.65	3	15,039	0.02%
2023/02/10	91	38.82	130	38.45	37.95	-39	14,717	-0.26%	大賣/
2023/02/09	4	37.00	35	37.27	37.35	-31	13,007	-0.24%
2023/02/08	3	35.80	18	35.91	35.90	-15	12,322	-0.12%
2023/02/07	0	0.00	5	35.50	35.45	-5	12,217	-0.04%
2023/02/06	10	35.40	14	35.41	35.50	-4	12,254	-0.03%
2023/02/03	2	34.80	10	35.10	34.95	-8	12,155	-0.07%
2023/02/02	17	34.53	2	34.45	34.45	15	12,027	0.12%
2023/02/01	12	34.83	0	0.00	34.55	12	11,897	0.10%
2023/01/31	5	34.50	0	0.00	34.60	5	11,785	0.04%
2023/01/30	7	34.11	0	0.00	34.10	7	11,767	0.06%
2023/01/13	0	0.00	10	34.85	34.70	-10	11,871	-0.08%
2023/01/12	2	34.90	0	0.00	34.85	2	11,970	0.02%
2023/01/11	1	34.85	4	35.34	35.05	-3	11,993	-0.03%
2023/01/09	3	35.03	0	0.00	34.95	3	11,937	0.03%
2023/01/06	10	35.25	0	0.00	35.25	10	11,951	0.08%
2023/01/05	1	35.40	0	0.00	35.25	1	12,024	0.01%
2023/01/04	0	0.00	2	35.60	35.45	-2	11,953	-0.02%
2023/01/03	9	35.60	3	35.45	35.40	6	11,892	0.05%
2022/12/30	8	35.83	7	36.05	35.75	1	11,774	0.01%
2022/12/29	0	0.00	1	35.00	35.10	-1	11,294	-0.01%
2022/12/28	0	0.00	2	35.30	35.10	-2	11,223	-0.02%
2022/12/27	1	35.70	1	35.30	35.00	0	11,126	0.00%
2022/12/26	0	0.00	11	35.50	35.25	-11	11,028	-0.10%
2022/12/23	6	34.72	4	34.68	34.55	2	10,789	0.02%
2022/12/21	3	33.13	1	33.25	33.25	2	10,653	0.02%
2022/12/20	4	33.73	3	33.87	33.30	1	10,740	0.01%
2022/12/19	4	34.49	0	0.00	34.40	4	10,836	0.04%
2022/12/16	17	35.06	0	0.00	34.95	17	10,808	0.16%
2022/12/15	14	35.63	16	35.81	35.95	-2	10,663	-0.02%
2022/12/14	5	34.77	16	34.96	35.00	-11	10,373	-0.11%
2022/12/13	24	34.64	1	34.35	34.35	23	10,265	0.22%
2022/12/12	7	34.81	4.2	34.78	34.85	2.8	10,170	0.03%
2022/12/09	17	34.87	0	0.00	34.85	17	10,069	0.17%
2022/12/08	17	35.52	3	35.65	35.20	14	9,939	0.14%
2022/12/07	5.2	36.16	5	35.35	35.85	0.2	9,652	0.00%
2022/12/06	1	36.65	17	35.44	35.60	-16	9,049	-0.18%
2022/12/05	18	36.50	31	36.55	36.25	-13	8,693	-0.15%
2022/12/02	2	33.65	10	34.60	34.80	-8	7,945	-0.10%
2022/12/01	11	33.20	1	33.10	33.10	10	7,385	0.14%
2022/11/30	10	33.57	3	33.65	33.40	7	7,203	0.10%
2022/11/29	20	33.85	24	34.71	33.90	-4	6,738	-0.06%
2022/11/28	2	31.70	2	31.93	31.90	0	5,674	0.00%
2022/11/25	5	31.58	2	31.70	31.40	3	5,575	0.05%
2022/11/24	1	31.45	4	31.34	31.40	-3	5,571	-0.05%
2022/11/23	4	31.69	35	31.59	31.55	-31	5,518	-0.56%
2022/11/22	12	31.77	15	31.69	31.55	-3	5,426	-0.06%
2022/11/21	4	31.20	0	0.00	30.90	4	5,128	0.08%
2022/11/18	8	31.04	8	31.08	31.05	0	5,115	0.00%
2022/11/17	18	30.65	2	30.58	30.60	16	5,066	0.32%
2022/11/16	15	31.37	18	31.41	31.05	-3	4,972	-0.06%
2022/11/15	29	31.05	1	31.35	30.95	28	4,857	0.58%
2022/11/14	2	30.98	2	31.23	31.15	0	4,831	0.00%
2022/11/11	7	31.18	22	31.03	30.90	-15	4,846	-0.31%
2022/11/10	13	31.15	3	31.25	31.10	10	4,916	0.20%
2022/11/09	5	31.20	3	31.38	31.05	2	5,034	0.04%
2022/11/08	13	31.82	4	31.83	31.60	9	4,958	0.18%
2022/11/04	1	32.70	0	0.00	32.65	1	4,807	0.02%
2022/11/03	0	0.00	2	32.90	33.10	-2	4,848	-0.04%
2022/11/02	2	32.05	2	32.80	32.45	0	4,956	0.00%
2022/10/31	1	30.95	1	31.15	31.35	0	5,441	0.00%
2022/10/28	0	0.00	5	30.85	30.60	-5	5,701	-0.09%
2022/10/27	1	31.35	1	31.20	31.20	0	6,360	0.00%
2022/10/25	0	0.00	2	31.85	31.35	-2	7,599	-0.03%
2022/10/24	2	31.98	1	31.90	32.30	1	7,643	0.01%
2022/10/21	1	31.70	0	0.00	31.60	1	7,662	0.01%
2022/10/20	1	29.85	0	0.00	30.25	1	7,750	0.01%
2022/10/19	0.1	31.25	0	0.00	31.15	0.1	7,706	0.00%
2022/10/18	6.9	31.42	0	0.00	31.30	6.9	7,721	0.09%
2022/10/14	2	31.63	2	31.60	31.45	0	8,017	0.00%
2022/10/13	0	0.00	1	31.90	31.15	-1	8,057	-0.01%
2022/10/12	12	33.26	0	0.00	32.90	12	8,015	0.15%
2022/10/11	1	33.90	0	0.00	33.55	1	8,125	0.01%
2022/09/30	0	0.00	5	32.95	33.80	-5	9,935	-0.05%
2022/09/29	6	34.04	2	34.25	34.00	4	10,071	0.04%
2022/09/28	2	34.15	0	0.00	33.70	2	10,280	0.02%
2022/09/27	12	34.35	10	34.93	34.15	2	10,620	0.02%
2022/09/26	1	36.95	6	36.44	35.55	-5	10,875	-0.05%
2022/09/23	5	36.30	2	36.15	36.10	3	11,223	0.03%
2022/09/22	5	35.98	5	35.64	35.95	0	11,423	0.00%
2022/09/21	0	0.00	2	35.65	35.55	-2	11,592	-0.02%
2022/09/20	3	36.15	1	35.80	36.10	2	11,680	0.02%
2022/09/19	0	0.00	14	35.70	35.60	-14	11,793	-0.12%
2022/09/16	5	36.08	5	36.20	36.05	0	11,941	0.00%
2022/09/14	0	0.00	1	37.00	36.85	-1	12,686	-0.01%
2022/09/13	3	36.47	0	0.00	36.70	3	13,391	0.02%
2022/09/12	3	36.58	4.3	36.70	36.80	-1.3	15,449	-0.01%
2022/09/08	5.1	36.06	0	0.00	36.00	5.1	16,498	0.03%
2022/09/07	3	35.85	1	35.95	35.75	2	17,074	0.01%
2022/09/05	0	0.00	10	35.50	35.35	-10	17,077	-0.06%
2022/09/01	5	35.45	0	0.00	35.25	5	17,091	0.03%
2022/08/29	1	35.10	0	0.00	35.00	1	17,110	0.01%
2022/08/26	20	36.10	0	0.00	35.80	20	17,097	0.12%
2022/08/25	0	0.00	30	35.70	35.75	-30	17,140	-0.18%
2022/08/24	1	36.00	0	0.00	35.75	1	17,235	0.01%
2022/08/23	10	35.45	3	35.88	35.90	7	17,266	0.04%
2022/08/22	2	35.20	0	0.00	35.20	2	17,223	0.01%
2022/08/19	1	35.05	0	0.00	35.10	1	17,273	0.01%
2022/08/18	6	35.26	10	35.35	35.40	-4	17,291	-0.02%
2022/08/17	2.1	35.07	11	35.27	35.05	-8.9	17,429	-0.05%
2022/08/16	2	36.20	2	35.93	35.60	0	17,431	0.00%
2022/08/15	14	37.00	0	0.00	36.90	14	17,493	0.08%
2022/08/11	0	0.00	5	37.10	36.80	-5	17,572	-0.03%
2022/08/09	23	37.35	53.1	37.19	37.15	-30.1	17,517	-0.17%
2022/08/08	11	37.35	9.4	37.13	37.00	1.6	17,402	0.01%
2022/08/05	5	35.95	0	0.00	35.95	5	17,068	0.03%
2022/08/04	10.2	36.05	23	35.50	36.00	-12.8	16,971	-0.08%
2022/08/03	9.3	36.72	58	37.39	37.10	-48.7	16,796	-0.29%
2022/08/02	21	38.03	11.1	37.80	38.20	9.9	16,240	0.06%
2022/08/01	15	37.29	2.9	36.77	37.35	12.2	15,602	0.08%
2022/07/29	1	35.20	2	36.00	35.90	-1	15,172	-0.01%
2022/07/28	30.2	35.73	9	35.35	35.25	21.2	15,100	0.14%
2022/07/27	3.1	35.79	3.2	35.81	35.90	-0.1	15,046	0.00%
2022/07/26	0	0.00	1	35.25	35.20	-1	14,971	-0.01%
2022/07/25	11	35.28	1	35.10	34.95	10	14,971	0.07%
2022/07/22	14.1	34.81	55	35.00	35.00	-40.9	14,970	-0.27%
2022/07/21	13.1	34.57	2	34.75	34.70	11.1	14,968	0.07%
2022/07/20	9	35.40	4	35.41	35.35	5	15,124	0.03%
2022/07/19	50	35.20	51	35.31	35.00	-1	15,270	-0.01%
2022/07/18	36	34.87	31	35.29	35.00	5	15,522	0.03%
2022/07/15	49	35.03	51	35.11	35.10	-2	15,567	-0.01%
2022/07/14	12	36.15	6	35.86	35.85	6	15,585	0.04%
2022/07/13	19	35.63	67.4	35.82	36.05	-48.4	15,513	-0.31%
2022/07/12	30	34.59	28	34.33	34.25	2	15,255	0.01%
2022/07/11	54	34.18	57	34.27	34.35	-3	15,535	-0.02%
2022/07/08	23	33.13	38	34.25	32.75	-15	15,691	-0.10%
2022/07/07	28.1	33.69	25	33.60	33.40	3.1	15,583	0.02%
2022/07/06	37	34.51	37	34.30	33.85	0	15,517	0.00%
2022/07/05	43.1	34.02	63.1	34.27	34.70	-20	15,350	-0.13%
2022/07/04	54	33.26	23	33.18	33.10	31	14,928	0.21%
2022/07/01	6	33.91	21	33.40	32.55	-15	14,518	-0.10%
2022/06/30	4	32.36	7	32.61	32.35	-3	13,940	-0.02%
2022/06/29	18	32.84	63	32.86	32.20	-45	13,691	-0.33%
2022/06/28	48	32.15	6	32.15	32.15	42	13,485	0.31%
2022/06/27	20	31.90	11	31.90	31.85	9	13,380	0.07%
2022/06/24	3	31.27	1	31.75	31.75	2	13,262	0.02%
2022/06/23	46	31.66	34	31.45	31.15	12	13,081	0.09%
2022/06/22	26.2	32.25	11	33.25	31.35	15.2	12,740	0.12%
2022/06/21	16	34.09	12	34.35	34.40	4	12,182	0.03%
2022/06/20	45.1	37.37	54	36.20	34.40	-8.9	11,440	-0.08%
2022/06/17	62	35.76	95.6	35.92	38.20	-33.6	9,329	-0.36%
2022/06/16	38	35.19	9.4	35.60	34.75	28.7	8,190	0.35%
2022/06/15	1	33.55	10	33.80	34.00	-9	7,566	-0.12%
2022/06/14	0	0.00	1	33.60	33.45	-1	7,473	-0.01%
2022/06/13	0	0.00	13	32.95	33.45	-13	7,447	-0.17%
2022/06/10	2	33.60	0	0.00	33.45	2	7,403	0.03%
2022/06/09	41	34.03	31	33.87	33.95	10	7,389	0.14%
2022/06/08	0	0.00	1	33.90	34.05	-1	7,334	-0.01%
2022/06/07	0	0.00	10	33.50	33.60	-10	7,289	-0.14%
2022/06/02	3	33.30	0	0.00	33.40	3	7,273	0.04%
2022/06/01	15.2	34.03	5	34.70	33.90	10.2	7,222	0.14%
2022/05/31	0	0.00	3	34.43	34.10	-3	7,105	-0.04%
2022/05/30	1	34.15	1	34.25	34.20	0	7,023	0.00%
2022/05/27	5	33.90	11	33.65	33.50	-6	6,976	-0.09%
2022/05/26	17.1	34.01	0	0.00	33.95	17.1	6,926	0.25%
2022/05/25	10.1	34.74	17	34.28	33.85	-6.9	6,836	-0.10%
2022/05/24	12	34.38	24	34.21	34.00	-12	6,625	-0.18%
2022/05/23	0	0.00	28	33.99	33.75	-28	6,483	-0.43%
2022/05/20	1	33.55	1	33.35	33.30	0	6,281	0.00%
2022/05/19	7	32.75	0	0.00	32.45	7	6,117	0.11%
2022/05/17	3	32.55	4	32.60	32.50	-1	6,135	-0.02%
2022/05/16	6	32.05	0	0.00	31.95	6	6,090	0.10%
2022/05/12	12	31.88	1	32.75	31.15	11	5,992	0.18%
2022/05/11	1	33.40	40	33.34	32.90	-39	5,844	-0.67%
2022/05/10	46	32.85	5	33.19	33.60	41	5,743	0.71%
2022/05/09	3.2	33.17	5	32.91	32.55	-1.8	5,606	-0.03%
2022/05/06	1	32.50	0	0.00	32.50	1	5,441	0.02%
2022/05/04	1	32.40	0	0.00	32.25	1	5,328	0.02%
2022/05/03	17	33.71	4	33.53	32.85	13	5,266	0.25%
2022/04/28	2	33.45	4	33.00	33.20	-2	5,071	-0.04%
2022/04/27	11	33.10	29	33.52	33.25	-18	4,986	-0.36%
2022/04/26	11	34.97	5	34.67	34.20	6	4,794	0.13%
2022/04/25	17.2	34.31	52	34.11	34.20	-34.8	4,451	-0.78%
2022/04/22	123	33.97	67	33.86	34.70	56	4,162	1.35%	大買/
2022/04/21	25	33.41	2	33.20	32.80	23	3,836	0.60%
2022/04/20	1	34.10	59	33.85	33.80	-58	3,651	-1.59%
2022/04/19	14	33.94	50.1	33.37	34.00	-36.1	3,416	-1.06%
2022/04/18	12	34.05	27.3	33.83	33.50	-15.3	3,197	-0.48%
2022/04/15	54	32.87	35	33.31	33.75	19	2,960	0.64%
2022/04/14	8	32.39	28	32.31	32.30	-20	2,484	-0.81%
2022/04/13	1	31.00	3	30.93	30.85	-2	2,029	-0.10%
2022/04/12	0	0.00	2	30.48	30.70	-2	1,866	-0.11%
2022/04/11	10	30.10	3	29.80	29.80	7	1,758	0.40%
2022/03/24	4	29.75	0	0.00	29.70	4	1,762	0.23%
2022/03/11	10	29.58	0	0.00	29.40	10	1,804	0.55%
2022/03/10	0	0.00	2	29.70	29.75	-2	1,823	-0.11%
2022/03/08	5	28.60	0	0.00	28.75	5	1,808	0.28%
2022/03/07	0	0.00	20	29.75	29.55	-20	1,761	-1.14%
2022/03/04	2	30.00	73	29.91	29.90	-71	1,748	-4.06%
2022/03/03	0	0.00	2	30.00	29.95	-2	1,782	-0.11%
2022/03/01	3	30.00	13	30.14	30.05	-10	1,838	-0.54%
2022/02/18	2	30.23	3	30.20	30.15	-1	2,008	-0.05%
2022/02/17	1	29.90	0	0.00	29.95	1	2,144	0.05%
2022/02/14	4	29.20	0	0.00	29.25	4	2,127	0.19%
2022/02/11	0	0.00	6	29.60	29.60	-6	2,141	-0.28%
2022/02/08	1	29.40	8	29.74	29.70	-7	2,206	-0.32%
2022/02/07	2	29.38	1	29.55	29.55	1	2,223	0.04%
2022/01/25	6	29.20	0	0.00	29.05	6	2,263	0.27%
2022/01/20	2	29.80	0	0.00	29.80	2	2,224	0.09%
2022/01/13	0	0.00	1	29.95	30.15	-1	2,254	-0.04%
2022/01/12	2	29.75	3	29.90	29.70	-1	2,230	-0.04%
2022/01/11	7	30.23	1	30.00	29.95	6	2,228	0.27%
2022/01/10	3	30.45	7	30.72	30.40	-4	2,201	-0.18%
2022/01/07	0	0.00	2	30.20	29.95	-2	2,108	-0.09%
2022/01/05	0	0.00	6	29.60	29.55	-6	1,997	-0.30%
2022/01/04	3	29.55	14	29.34	29.50	-11	1,995	-0.55%
2021/12/30	10	29.45	4	29.40	29.35	6	1,985	0.30%
2021/12/29	0	0.00	3	29.57	29.60	-3	1,970	-0.15%
2021/12/28	0	0.00	11	29.74	29.55	-11	1,915	-0.57%
2021/12/27	1	29.60	1	29.80	29.70	0	1,915	0.00%
2021/12/24	1	29.55	2	29.35	29.40	-1	1,908	-0.05%
2021/12/23	0	0.00	10	29.40	29.35	-10	1,926	-0.52%
2021/12/22	1	29.05	0	0.00	29.10	1	1,931	0.05%
2021/12/21	0	0.00	2	28.95	29.10	-2	1,921	-0.10%
2021/12/20	2	29.00	0	0.00	29.00	2	1,922	0.10%
2021/12/17	0	0.00	10	29.00	29.10	-10	1,928	-0.52%
2021/12/15	0	0.00	10	29.00	29.00	-10	1,959	-0.51%
2021/12/14	3	29.12	0	0.00	29.00	3	1,973	0.15%
2021/12/13	0	0.00	2	29.45	29.45	-2	1,975	-0.10%
2021/12/10	5	29.55	2	29.40	29.55	3	1,999	0.15%
2021/12/09	7	29.69	0	0.00	29.55	7	2,023	0.35%
2021/12/07	2	29.90	0	0.00	29.95	2	2,038	0.10%
2021/12/06	46	29.60	6	29.67	29.75	40	2,040	1.96%
2021/12/02	21	29.19	0	0.00	29.05	21	2,084	1.01%
2021/12/01	1	29.10	0	0.00	29.20	1	2,127	0.05%
2021/11/30	0	0.00	10	29.55	29.00	-10	2,148	-0.47%
2021/11/29	13	29.32	5	29.35	29.20	8	2,151	0.37%
2021/11/25	0	0.00	1	30.75	30.40	-1	2,090	-0.05%
2021/11/24	0	0.00	1	30.60	30.55	-1	2,070	-0.05%
2021/11/23	0	0.00	1.1	30.18	30.20	-1.1	2,019	-0.06%
2021/11/22	0	0.00	9	30.22	30.40	-9	1,998	-0.45%
2021/11/18	16	30.34	37.7	30.28	30.35	-21.7	1,928	-1.13%
2021/11/17	5	29.84	19	29.84	30.00	-14	1,854	-0.76%
2021/11/16	16	29.83	20	30.10	29.80	-4	1,794	-0.22%
2021/11/12	0	0.00	4	29.20	29.25	-4	1,622	-0.25%
2021/11/11	2	29.20	0	0.00	29.10	2	1,614	0.12%
2021/11/09	5	29.26	8	29.34	29.35	-3	1,728	-0.17%
2021/11/08	0	0.00	1	29.15	29.15	-1	1,715	-0.06%
2021/11/05	4	28.69	1	28.90	28.70	3	1,730	0.17%
2021/11/04	1	28.65	3	28.93	28.80	-2	1,755	-0.11%
2021/11/03	11	28.77	0	0.00	28.65	11	1,774	0.62%
2021/11/02	1	28.70	2	28.83	28.75	-1	1,772	-0.06%
2021/11/01	0.4	28.35	1	28.40	28.35	-0.6	1,768	-0.04%
2021/10/29	0.5	28.25	4	28.35	28.20	-3.5	1,824	-0.19%
2021/10/28	0.1	28.35	1	28.25	28.35	-0.9	1,912	-0.05%
2021/10/27	1	28.10	0	0.00	28.25	1	2,126	0.05%
2021/10/26	1	28.05	0	0.00	28.10	1	2,138	0.05%
2021/10/22	1	28.00	0	0.00	27.95	1	2,200	0.05%
2021/10/06	0	0.00	2	28.00	28.05	-2	2,521	-0.08%
2021/10/04	2	28.20	0	0.00	28.25	2	2,547	0.08%
2021/09/29	1	27.95	0	0.00	28.10	1	2,558	0.04%
2021/09/23	1	28.30	0	0.00	28.35	1	2,616	0.04%
2021/09/17	3	28.35	0	0.00	28.35	3	2,882	0.10%
2021/09/16	0	0.00	1	28.15	28.25	-1	2,897	-0.03%
2021/09/15	3	28.20	1	28.05	28.10	2	2,938	0.07%
2021/09/14	1	27.75	0	0.00	27.95	1	3,017	0.03%
2021/09/13	1	27.30	0	0.00	27.35	1	3,292	0.03%
2021/09/10	0.2	27.60	0	0.00	27.55	0.2	3,380	0.00%
2021/09/09	2	27.33	0	0.00	27.30	2	3,434	0.06%
2021/09/08	5	27.59	0	0.00	27.40	5	3,401	0.15%
2021/09/07	5	27.99	0	0.00	27.90	5	3,370	0.15%
2021/09/06	7	28.52	0	0.00	28.10	7	3,378	0.21%
2021/09/03	10	28.63	0	0.00	28.65	10	3,337	0.30%
2021/08/31	1	29.00	0	0.00	29.15	1	3,352	0.03%
2021/08/27	1	29.00	0	0.00	29.10	1	3,501	0.03%
2021/08/26	12	29.18	0	0.00	29.10	12	3,738	0.32%
2021/08/17	0	0.00	2	29.35	29.30	-2	3,701	-0.05%
2021/08/16	2	30.20	3	30.25	29.45	-1	3,687	-0.03%
2021/08/13	1	30.30	9	30.47	30.20	-8	3,583	-0.22%
2021/08/11	42	30.28	4	30.45	29.95	38	3,535	1.07%
2021/08/10	10	30.00	0	0.00	30.20	10	3,511	0.28%
2021/08/09	10	30.05	0	0.00	30.00	10	3,526	0.28%
2021/08/06	2	29.80	0.1	29.80	29.80	1.9	3,516	0.05%
2021/08/05	1	29.50	0	0.00	29.70	1	3,543	0.03%
2021/08/04	0	0.00	2	30.00	29.85	-2	3,632	-0.06%
2021/08/03	0	0.00	1	30.40	30.50	-1	3,618	-0.03%
2021/08/02	22	30.66	34	30.67	30.90	-12	3,548	-0.34%
2021/07/30	10	29.95	0	0.00	29.80	10	3,339	0.30%
2021/07/29	10	30.10	1	30.00	30.00	9	3,343	0.27%
2021/07/28	5	29.40	0	0.00	29.80	5	3,342	0.15%
2021/07/27	0	0.00	1	30.05	30.00	-1	3,385	-0.03%
2021/07/26	6	29.91	6	29.93	29.85	0	3,374	0.00%
2021/07/23	3	29.60	0	0.00	29.55	3	3,343	0.09%
2021/07/12	0	0.00	2	28.70	28.80	-2	4,147	-0.05%
2021/07/06	0	0.00	2	29.15	29.00	-2	4,282	-0.05%
2021/07/02	1	28.85	2	28.85	28.90	-1	4,283	-0.02%
2021/07/01	0	0.00	1	29.15	29.00	-1	4,276	-0.02%
2021/06/30	2	29.13	0	0.00	29.15	2	4,275	0.05%
2021/06/29	1	29.10	1	29.05	29.10	0	4,272	0.00%
2021/06/28	3	30.40	1	29.95	29.65	2	4,246	0.05%
2021/06/25	4	29.64	4	29.58	29.50	0	4,015	0.00%
2021/06/23	6	29.97	2	29.65	29.70	4	3,958	0.10%
2021/06/22	7	30.43	31	30.41	29.85	-24	3,860	-0.62%
2021/06/21	1	29.40	1	29.80	29.55	0	3,570	0.00%
2021/06/08	3	29.05	1	29.00	29.00	2	3,430	0.06%
2021/06/07	3	28.70	1	28.45	29.00	2	3,438	0.06%
2021/06/04	9	29.70	9	30.10	29.30	0	3,439	0.00%
2021/06/03	3	29.87	11	29.77	29.90	-8	3,338	-0.24%
2021/06/02	0	0.00	1	28.30	27.90	-1	3,139	-0.03%
2021/06/01	1	27.80	0	0.00	27.85	1	3,156	0.03%
2021/05/27	0.2	27.35	0	0.00	27.20	0.2	3,418	0.01%
2021/05/21	3	26.95	0	0.00	26.90	3	3,944	0.08%
2021/05/20	2	26.80	0	0.00	26.60	2	3,972	0.05%
2021/05/19	6.5	26.72	0	0.00	26.85	6.5	3,980	0.16%
2021/05/18	3	25.88	5	26.57	26.85	-2	3,980	-0.05%
2021/05/17	6	25.60	2	26.05	25.60	4	3,973	0.10%
2021/05/14	5	26.61	0	0.00	26.60	5	3,929	0.13%
2021/05/13	4	26.10	0	0.00	26.35	4	3,904	0.10%
2021/05/12	17	26.70	4	26.84	26.50	13	3,863	0.34%
2021/05/11	0	0.00	1	28.15	28.00	-1	3,754	-0.03%
2021/05/10	2.1	28.59	0	0.00	28.70	2.1	3,714	0.06%
2021/05/07	4	28.59	0	0.00	28.60	4	3,706	0.11%
2021/05/06	1	28.60	0	0.00	28.40	1	3,709	0.03%
2021/05/05	5	28.50	0	0.00	28.40	5	3,687	0.14%
2021/05/04	2	28.53	1	29.10	28.50	1	3,672	0.03%
2021/05/03	0	0.00	1	29.70	29.55	-1	3,600	-0.03%
2021/04/29	0	0.00	1	30.15	30.05	-1	3,610	-0.03%
2021/04/28	12	30.14	0	0.00	30.00	12	3,573	0.34%
2021/04/27	0	0.00	3	30.45	30.30	-3	3,541	-0.08%
2021/04/26	10	30.75	0	0.00	30.75	10	3,499	0.29%
2021/04/23	4	30.68	0	0.00	30.70	4	3,442	0.12%
2021/04/22	1	30.45	7	31.36	30.50	-6	3,378	-0.18%
2021/04/21	4	30.40	7	30.31	30.30	-3	3,153	-0.10%
2021/04/20	1	30.60	11	30.51	30.45	-10	3,118	-0.32%
2021/04/19	9	30.70	1	30.40	31.10	8	3,048	0.26%
2021/04/16	0	0.00	3	29.67	29.75	-3	2,815	-0.11%
2021/04/15	1	29.50	3	29.52	29.55	-2	2,786	-0.07%
2021/04/14	3	29.22	5	29.20	29.20	-2	2,739	-0.07%
2021/04/12	0	0.00	4	28.80	28.80	-4	2,694	-0.15%
2021/04/09	2	28.90	0.1	28.90	28.90	1.9	2,767	0.07%
2021/04/08	0	0.00	6	28.96	29.00	-6	2,760	-0.22%
2021/04/07	4	29.10	0	0.00	29.05	4	2,756	0.15%
2021/04/06	1	28.85	10	28.80	28.95	-9	2,763	-0.33%
2021/04/01	0	0.00	4	28.70	28.80	-4	2,767	-0.14%
2021/03/30	1	28.95	2	29.00	29.05	-1	2,743	-0.04%
2021/03/29	0.1	29.60	10.1	29.10	29.15	-10	2,731	-0.37%
2021/03/26	0	0.00	2.1	29.23	29.30	-2.1	2,761	-0.08%
2021/03/23	4	29.10	25	29.13	29.10	-21	2,893	-0.73%
2021/03/19	1	29.05	3	29.18	29.05	-2	2,901	-0.07%
2021/03/18	1	29.25	1	29.40	29.25	0	2,874	0.00%
2021/03/17	20	29.35	0	0.00	29.30	20	2,872	0.70%
2021/03/16	1	29.30	2	29.50	29.30	-1	2,877	-0.03%
2021/03/15	6	29.32	1	29.40	29.50	5	2,873	0.17%
2021/03/12	2	29.13	0	0.00	29.10	2	2,869	0.07%
2021/03/11	3	29.52	0	0.00	29.30	3	2,870	0.10%
2021/03/10	0.2	29.60	0	0.00	29.35	0.2	2,877	0.01%
2021/03/09	3	29.72	24	29.75	29.75	-21	2,850	-0.74%
2021/03/05	0	0.00	2	29.80	29.75	-2	2,814	-0.07%
2021/03/04	1	29.95	0	0.00	30.00	1	2,795	0.04%
2021/03/03	2	29.85	1	29.60	29.70	1	2,756	0.04%
2021/03/02	18	30.39	14	30.06	29.70	4	2,725	0.15%
2021/02/26	24	30.21	25	30.07	30.30	-1	2,564	-0.04%
2021/02/25	11	29.23	22	29.33	29.55	-11	2,295	-0.48%
2021/02/24	0	0.00	20	28.26	28.35	-20	2,119	-0.94%
2021/02/23	10	28.25	0	0.00	28.60	10	2,105	0.47%
2021/02/04	3	27.53	0	0.00	27.40	3	2,090	0.14%
2021/02/03	0	0.00	2	27.20	27.25	-2	2,108	-0.09%
2021/01/29	1	27.25	0	0.00	27.15	1	2,150	0.05%
2021/01/28	2	27.35	10	27.30	27.35	-8	2,133	-0.38%
2021/01/25	1	27.95	2	28.08	27.95	-1	2,114	-0.05%
2021/01/22	16	28.33	42	28.13	28.20	-26	2,125	-1.22%
2021/01/20	27	27.23	0	0.00	27.25	27	2,085	1.29%
2021/01/19	1	27.70	0	0.00	27.60	1	2,053	0.05%
2021/01/18	11	27.58	0	0.00	27.60	11	2,051	0.54%
2021/01/15	3	27.82	0	0.00	27.90	3	2,036	0.15%
2021/01/13	3	28.20	0	0.00	28.20	3	1,986	0.15%
2021/01/12	7	28.24	0	0.00	28.10	7	1,963	0.36%
2021/01/11	3	28.68	0	0.00	28.70	3	1,924	0.16%
2021/01/07	11	28.65	0	0.00	28.70	11	1,893	0.58%
2021/01/04	11	29.64	16	29.60	29.45	-5	1,815	-0.28%
2020/12/31	0	0.00	10	29.00	29.00	-10	1,728	-0.58%
2020/12/30	1	28.85	1	28.90	29.05	0	1,713	0.00%
2020/12/28	0	0.00	19	29.03	28.95	-19	1,684	-1.13%
2020/12/25	2	28.63	0	0.00	28.60	2	1,654	0.12%
2020/12/24	13	28.54	0	0.00	28.60	13	1,651	0.79%
2020/12/23	1	28.50	0	0.00	28.70	1	1,647	0.06%
2020/12/22	7	28.98	2	28.93	28.40	5	1,671	0.30%
2020/12/21	2	29.30	5	29.65	29.45	-3	1,672	-0.18%
2020/12/18	0	0.00	1	29.20	29.10	-1	1,601	-0.06%
2020/12/16	0	0.00	4	28.85	28.85	-4	1,580	-0.25%
2020/12/15	1	28.15	0	0.00	28.20	1	1,545	0.06%
2020/12/09	2	28.60	0	0.00	28.60	2	1,578	0.13%
2020/12/08	2	28.73	0	0.00	28.60	2	1,590	0.13%
2020/12/07	8	28.91	0	0.00	28.85	8	1,616	0.50%
2020/12/04	0	0.00	1	29.15	29.10	-1	1,630	-0.06%
2020/12/03	0	0.00	18	28.67	28.75	-18	1,629	-1.10%
2020/12/02	1	28.40	0	0.00	28.45	1	1,667	0.06%
2020/12/01	3	28.45	0	0.00	28.55	3	1,732	0.17%
2020/11/27	0	0.00	2	28.90	28.95	-2	1,888	-0.11%
2020/11/26	2	28.90	0	0.00	28.70	2	2,209	0.09%
2020/11/23	5	28.74	4	29.05	28.80	1	2,901	0.03%
2020/11/19	0	0.00	1	29.00	29.00	-1	2,900	-0.03%
2020/11/10	10	28.70	10	28.40	28.30	0	3,128	0.00%
2020/11/09	5	27.80	1	28.10	27.80	4	3,092	0.13%
2020/11/06	0	0.00	1	28.00	28.05	-1	3,106	-0.03%
2020/11/02	1	27.80	0	0.00	27.75	1	3,208	0.03%
2020/10/30	2	27.20	0	0.00	27.40	2	3,214	0.06%
2020/10/29	1	27.30	0	0.00	27.30	1	3,212	0.03%
2020/10/28	2	27.85	0	0.00	27.65	2	3,227	0.06%
2020/10/23	1	27.85	0	0.00	27.85	1	3,230	0.03%
2020/10/20	2	28.00	1	28.05	28.00	1	3,305	0.03%
2020/10/19	2	27.98	0	0.00	28.15	2	3,311	0.06%
2020/10/14	1	28.30	0	0.00	28.20	1	3,321	0.03%
2020/10/12	0	0.00	2	28.40	28.45	-2	3,364	-0.06%
2020/10/06	2	28.73	1	28.80	28.80	1	3,418	0.03%
2020/10/05	3	28.35	0	0.00	28.65	3	3,470	0.09%
2020/09/29	2	28.40	2	28.65	28.50	0	3,601	0.00%
2020/09/28	1	28.15	1	28.45	28.40	0	3,633	0.00%
2020/09/24	2	28.15	5	28.56	28.05	-3	3,668	-0.08%
2020/09/23	1	29.30	6	29.25	29.00	-5	3,634	-0.14%
2020/09/21	1	29.95	1	30.25	29.80	0	3,627	0.00%
2020/09/18	10	29.88	7	29.71	29.80	3	3,612	0.08%
2020/09/17	8	29.71	0	0.00	29.55	8	3,641	0.22%
2020/09/16	1	29.60	2	29.75	29.75	-1	3,732	-0.03%
2020/09/15	1	29.40	1	29.60	29.55	0	3,759	0.00%
2020/09/14	2	29.60	0	0.00	29.40	2	3,766	0.05%
2020/09/11	2	29.65	0	29.95	29.70	2	3,746	0.05%
2020/09/10	2	29.95	5	29.86	29.85	-3	3,733	-0.08%
2020/09/09	0	0.00	3	29.85	30.00	-3	3,708	-0.08%
2020/09/08	5	30.50	5	30.35	30.25	0	3,685	0.00%
2020/09/07	5	30.65	6	30.52	30.40	-1	3,680	-0.03%
2020/09/04	12	30.08	6	30.44	30.25	6	3,677	0.16%
2020/09/03	4	31.03	0	0.00	30.65	4	3,632	0.11%
2020/09/02	14	30.64	7	30.76	30.85	7	3,597	0.19%
2020/09/01	42	31.75	19	31.25	31.20	23	3,539	0.65%
2020/08/31	17	31.79	35	31.37	32.00	-18	3,278	-0.55%
2020/08/28	3	28.97	6	29.07	29.10	-3	2,640	-0.11%
2020/08/27	0	0.00	19	28.69	28.70	-19	2,584	-0.74%
2020/08/26	0	0.00	1	28.65	28.70	-1	2,581	-0.04%
2020/08/25	1	28.45	0	0.00	28.35	1	2,588	0.04%
2020/08/24	5	28.47	0	0.00	28.55	5	2,583	0.19%
2020/08/21	0	0.00	1	27.95	28.05	-1	2,607	-0.04%
2020/08/20	0	0.00	10	27.70	27.75	-10	2,621	-0.38%
2020/08/19	32	29.11	25	28.83	28.85	7	2,558	0.27%
2020/08/17	0	0.00	5	28.30	28.40	-5	2,503	-0.20%
2020/08/14	0	0.00	1	27.55	27.60	-1	2,506	-0.04%
2020/08/13	0	0.00	1	27.35	27.40	-1	2,518	-0.04%
2020/08/04	6	27.22	5	27.35	27.20	1	2,519	0.04%
2020/08/03	0	0.00	17	27.07	27.60	-17	2,528	-0.67%
2020/07/31	1	26.75	0	0.00	26.65	1	2,524	0.04%
2020/07/30	1	26.90	0	0.00	26.75	1	2,535	0.04%
2020/07/29	0	0.00	5	26.70	26.90	-5	2,571	-0.19%
2020/07/28	2	26.50	5	26.55	26.55	-3	2,579	-0.12%
2020/07/24	11	27.79	2	27.70	27.65	9	2,582	0.35%
2020/07/21	1	27.85	1	27.90	27.85	0	2,594	0.00%
2020/07/17	1	28.10	1	28.05	28.00	0	2,608	0.00%
2020/07/16	0	0.00	1	28.25	28.20	-1	2,620	-0.04%
2020/07/15	4	27.60	0	0.00	27.55	4	2,599	0.15%
2020/07/13	5	27.92	1	27.90	27.80	4	2,631	0.15%
2020/07/10	1	28.20	8	28.25	27.80	-7	2,631	-0.27%
2020/07/09	9	28.89	8	28.75	28.65	1	2,602	0.04%
2020/07/08	12	29.64	7	29.65	29.75	5	2,560	0.20%
2020/07/07	10	29.64	0	0.00	29.65	10	2,497	0.40%
2020/07/06	18	29.70	10	29.70	29.65	8	2,490	0.32%
2020/07/03	5	29.80	0	0.00	29.70	5	2,479	0.20%
2020/07/02	11	29.90	1	29.95	29.90	10	2,469	0.40%
2020/07/01	6	29.83	8	29.80	29.80	-2	2,481	-0.08%
2020/06/30	0	0.00	1	30.10	29.80	-1	2,486	-0.04%
2020/06/29	30	29.67	0	0.00	29.75	30	2,486	1.21%
2020/06/24	19	30.03	0	0.00	29.95	19	2,482	0.77%
2020/06/23	24	30.36	39	30.34	30.35	-15	2,480	-0.60%
2020/06/22	36	29.88	28	29.80	29.75	8	2,427	0.33%
2020/06/19	25	29.72	26	29.64	29.55	-1	2,429	-0.04%
2020/06/18	2	29.33	0	0.00	29.30	2	2,450	0.08%
2020/06/17	0	0.00	6	29.48	29.40	-6	2,464	-0.24%
2020/06/12	6	28.83	1	28.95	29.10	5	2,646	0.19%
2020/06/11	0	0.00	10	29.90	29.25	-10	2,687	-0.37%
2020/06/10	22	29.99	10	29.85	29.85	12	2,692	0.45%
2020/06/09	4	29.91	3	29.90	29.80	1	2,762	0.04%
2020/06/05	20	30.09	21	30.19	30.20	-1	2,759	-0.04%
2020/06/04	22	30.10	20	29.50	29.55	2	2,757	0.07%
2020/06/01	20	29.75	20	29.50	29.50	0	2,846	0.00%
2020/05/28	24	29.50	22	29.49	29.10	2	2,835	0.07%
2020/05/27	0	0.00	5.1	28.99	29.00	-5.1	2,813	-0.18%
2020/05/26	4	28.79	2	28.68	28.65	2	2,840	0.07%
2020/05/25	1	28.70	0	0.00	28.45	1	2,852	0.04%
2020/05/22	28	28.60	3	28.55	28.55	25	2,906	0.86%
2020/05/21	14	28.82	41	29.07	29.05	-27	2,963	-0.91%
2020/05/20	1	28.10	0	0.00	28.05	1	2,890	0.03%
2020/05/19	0	0.00	1	28.15	28.40	-1	2,895	-0.03%
2020/05/18	0	0.00	1	27.85	27.75	-1	2,885	-0.03%
2020/05/15	1	27.35	0	0.00	27.40	1	2,887	0.03%
2020/05/14	0	0.00	2	27.50	27.50	-2	2,904	-0.07%
2020/05/13	2	27.38	2	27.88	27.85	0	2,911	0.00%
2020/05/12	4	27.50	0	0.00	27.60	4	2,909	0.14%
2020/05/11	11	27.65	0	0.00	27.70	11	2,942	0.37%
2020/05/05	3	28.28	1	28.00	28.70	2	2,967	0.07%
2020/04/30	14	28.50	15	28.61	28.70	-1	3,020	-0.03%
2020/04/28	9	28.06	9	27.68	27.85	0	3,121	0.00%
2020/04/27	4	27.01	4	27.55	27.65	0	3,276	0.00%
2020/04/23	1	26.80	0	0.00	26.85	1	3,370	0.03%
2020/04/22	3	26.65	1	27.00	26.90	2	3,396	0.06%
2020/04/21	1	27.60	0	0.00	27.25	1	3,449	0.03%
2020/04/20	2	27.95	0	0.00	27.80	2	3,541	0.06%
2020/04/17	0	0.00	1	28.00	27.75	-1	4,042	-0.02%
2020/04/15	1	28.40	0	0.00	28.40	1	4,255	0.02%
2020/04/14	0	0.00	5	27.75	28.10	-5	4,358	-0.11%
2020/04/13	5	27.65	1	27.95	27.65	4	4,434	0.09%
2020/04/10	3	27.78	2	27.70	27.70	1	4,619	0.02%
2020/04/09	8	28.09	11	27.92	27.95	-3	4,817	-0.06%
2020/04/08	8	27.54	14	27.63	27.80	-6	5,048	-0.12%
2020/04/07	2	26.85	0	0.00	26.85	2	5,648	0.04%
2020/04/01	2	26.50	4	26.65	26.65	-2	5,870	-0.03%
2020/03/31	2	26.70	1	26.60	26.65	1	5,923	0.02%
2020/03/30	2	26.43	7	26.58	26.70	-5	6,005	-0.08%
2020/03/27	5	26.89	4	27.10	26.65	1	6,254	0.02%
2020/03/26	13	26.71	0	0.00	26.55	13	6,567	0.20%
2020/03/25	18	26.82	12	26.56	26.50	6	6,557	0.09%
2020/03/24	6	26.18	0	0.00	26.10	6	6,581	0.09%
2020/03/20	14	27.16	4	27.23	26.95	10	6,707	0.15%
2020/03/19	2	25.80	4	25.53	26.50	-2	6,654	-0.03%
2020/03/17	3	26.57	1	26.23	26.95	2	6,497	0.03%
2020/03/16	2	27.65	0	0.00	27.45	2	6,435	0.03%
2020/03/13	12	27.00	0	0.00	27.65	12	6,381	0.19%
2020/03/12	8	28.89	13	28.88	28.80	-5	6,274	-0.08%
2020/03/11	7	29.86	0	0.00	29.55	7	6,208	0.11%
2020/03/10	2	29.00	1	28.70	29.45	1	6,207	0.02%
2020/03/09	7	30.13	0	0.00	29.70	7	6,162	0.11%
2020/03/05	6	31.21	6	31.19	31.15	0	6,069	0.00%
2020/03/04	2	30.95	1	31.00	31.00	1	6,069	0.02%
2020/03/03	5	31.23	1	31.10	31.15	4	6,058	0.07%
2020/03/02	1	30.50	2	30.80	31.00	-1	6,044	-0.02%
2020/02/26	0	0.00	1	31.75	31.70	-1	5,938	-0.02%
2020/02/25	2	31.28	0	0.00	31.55	2	5,905	0.03%
2020/02/24	4	31.88	0	0.00	31.85	4	5,835	0.07%
2020/02/20	2	32.80	0	0.00	32.75	2	5,715	0.03%
2020/02/19	0	0.00	2	33.05	32.95	-2	5,686	-0.04%
2020/02/17	0	0.00	9	32.62	32.60	-9	5,649	-0.16%
2020/02/14	0	0.00	30	32.90	32.90	-30	5,617	-0.53%
2020/02/13	1	32.90	0	0.00	32.95	1	5,599	0.02%
2020/02/12	1	33.10	0	0.00	32.85	1	5,596	0.02%
2020/02/10	2	32.50	5	32.63	32.65	-3	5,518	-0.05%
2020/02/06	1	33.50	0	0.00	33.45	1	5,439	0.02%
2020/02/05	16	33.48	0	0.00	33.30	16	5,406	0.30%
2020/02/04	2.3	33.30	4	33.59	33.55	-1.7	5,351	-0.03%
2020/02/03	3	32.75	37	32.81	33.05	-34	5,279	-0.64%
2020/01/31	20	33.89	15	33.75	33.75	5	5,190	0.10%
2020/01/30	3	33.63	18	33.54	33.30	-15	5,112	-0.29%
2020/01/20	16	34.95	0	0.00	34.95	16	4,941	0.32%
2020/01/17	12	34.79	0	0.00	34.75	12	4,869	0.25%
2020/01/16	0	0.00	2	34.78	34.75	-2	4,822	-0.04%
2020/01/15	11	34.94	10	34.50	34.60	1	4,798	0.02%
2020/01/14	4	34.53	13	34.53	34.45	-9	4,731	-0.19%
2020/01/13	107	36.00	34	34.87	34.75	73	4,620	1.58%	大買/
2020/01/10	3	34.68	17	34.67	34.75	-14	4,117	-0.34%
2020/01/09	13	34.44	13	34.30	34.30	0	3,935	0.00%
2020/01/08	19	34.62	34	34.46	34.30	-15	3,847	-0.39%
2020/01/07	36	34.74	27	34.74	34.75	9	3,711	0.24%
2020/01/06	23	34.91	19	35.40	35.00	4	3,631	0.11%
2020/01/03	51	35.37	56	35.03	35.05	-5	3,437	-0.15%
2020/01/02	51	35.71	25	35.75	35.85	26	3,225	0.81%
2019/12/31	40	35.27	46	35.20	35.90	-6	2,963	-0.20%
2019/12/30	18	33.42	20	33.49	33.50	-2	2,327	-0.09%
2019/12/27	18	32.85	0	0.00	32.50	18	2,156	0.83%
2019/12/26	3	33.02	0	0.00	32.85	3	2,051	0.15%
2019/12/25	2	33.00	7	33.00	32.90	-5	1,984	-0.25%
2019/12/24	24	33.16	6	33.60	32.95	18	1,895	0.95%
2019/12/23	41	32.89	17	33.02	33.10	24	1,654	1.45%
2019/12/20	1	31.60	0	0.00	31.60	1	1,312	0.08%
2019/12/19	4	31.63	1	31.60	31.50	3	1,299	0.23%
2019/12/18	12	32.28	12	32.12	32.10	0	1,240	0.00%
2019/12/17	5	31.79	11	31.85	31.60	-6	1,091	-0.55%
2019/12/13	6	31.15	1	31.15	31.20	5	1,050	0.48%
2019/12/12	15	31.10	0	0.00	31.15	15	1,042	1.44%
2019/12/03	3	31.35	2	31.40	31.35	1	1,010	0.10%
2019/11/25	0	0.00	1	31.85	31.85	-1	973	-0.10%
2019/11/18	0	0.00	3	31.80	31.80	-3	1,036	-0.29%
2019/11/14	6	31.65	0	0.00	31.80	6	1,075	0.56%
2019/11/07	1	31.70	0	0.00	31.75	1	1,119	0.09%
2019/11/06	5	31.90	2	31.85	31.95	3	1,118	0.27%
2019/10/30	3	31.75	1	31.75	31.75	2	1,146	0.17%
2019/10/29	1	31.80	1	31.70	31.70	0	1,141	0.00%
2019/10/28	0	0.00	1	31.65	31.80	-1	1,133	-0.09%
2019/10/24	2	31.60	1	31.60	31.60	1	1,162	0.09%
2019/10/22	3	31.50	0	0.00	31.55	3	1,186	0.25%
2019/10/21	0	0.00	19	31.50	31.50	-19	1,205	-1.58%
2019/10/14	6	31.69	1	31.70	31.70	5	1,180	0.42%
2019/10/04	1	32.15	0	0.00	32.20	1	1,212	0.08%
2019/10/02	1	31.95	0	0.00	32.05	1	1,349	0.07%
2019/10/01	4	32.18	0	0.00	32.15	4	1,398	0.29%
2019/09/27	6	32.35	9	32.68	32.25	-3	1,427	-0.21%
2019/09/26	9	32.95	10	32.73	32.70	-1	1,471	-0.07%
2019/09/25	3	32.42	10	32.32	32.65	-7	1,560	-0.45%
2019/09/24	10	32.33	0	0.00	32.55	10	1,585	0.63%
2019/09/23	8	32.35	9	32.26	32.25	-1	1,590	-0.06%
2019/09/20	1	31.95	0	0.00	32.05	1	1,633	0.06%
2019/09/19	5	32.10	0	0.00	31.90	5	1,692	0.30%
2019/09/17	1	31.65	2	31.78	31.75	-1	1,736	-0.06%
2019/09/16	2	31.78	0	0.00	31.50	2	1,757	0.11%
2019/09/12	7	31.78	2	31.75	31.75	5	1,756	0.28%
2019/09/11	1	31.80	0	0.00	31.75	1	1,782	0.06%
2019/09/09	5	32.01	3	32.20	31.95	2	1,794	0.11%
2019/09/06	8	32.00	2	32.00	32.00	6	1,794	0.33%
2019/09/05	1	32.25	2	32.10	32.10	-1	1,800	-0.06%
2019/09/02	13	31.93	12	32.08	32.20	1	1,906	0.05%
2019/08/30	4	32.04	0	0.00	31.45	4	1,938	0.21%
2019/08/26	2	32.25	13	32.19	32.30	-11	1,999	-0.55%
2019/08/23	11	32.85	0	0.00	32.45	11	2,056	0.53%
2019/08/22	1	32.70	0	0.00	32.60	1	2,069	0.05%
2019/08/21	1	33.05	1	33.10	32.85	0	2,064	0.00%
2019/08/20	0	0.00	12	32.35	32.30	-12	2,045	-0.59%
2019/08/19	0	0.00	1	32.45	32.65	-1	2,036	-0.05%
2019/08/16	13	31.79	1	31.85	31.90	12	2,011	0.60%
2019/08/07	1	31.45	1	31.70	31.60	0	1,970	0.00%
2019/08/06	1	31.40	3	31.33	31.40	-2	1,991	-0.10%
2019/08/02	4	31.75	0	0.00	31.75	4	1,987	0.20%
2019/08/01	3	32.00	0	0.00	31.95	3	1,989	0.15%
2019/07/30	0	0.00	6	32.00	32.10	-6	1,996	-0.30%
2019/07/29	2	32.10	0	0.00	32.10	2	2,000	0.10%
2019/07/26	1	31.90	0	0.00	32.00	1	1,976	0.05%
2019/07/25	0	0.00	1	31.95	31.95	-1	1,970	-0.05%
2019/07/23	2	32.30	0	0.00	32.30	2	1,932	0.10%
2019/07/22	3	32.65	0	0.00	32.65	3	1,927	0.16%
2019/07/19	0	0.00	1	32.85	32.85	-1	1,933	-0.05%
2019/07/17	5	32.80	0	0.00	32.85	5	1,946	0.26%
2019/07/15	1	32.85	0	0.00	32.75	1	1,940	0.05%
2019/07/12	0	0.00	6	33.19	33.15	-6	1,949	-0.31%
2019/07/11	0	0.00	0.1	33.00	33.00	-0.1	1,964	-0.01%
2019/07/10	2	32.85	0	0.00	32.80	2	1,982	0.10%
2019/07/09	0	0.00	1	33.40	33.30	-1	1,992	-0.05%
2019/07/08	3	34.32	15	34.40	34.40	-12	1,968	-0.61%
2019/07/05	0	0.00	0	34.10	34.20	0	1,884	0.00%
2019/07/04	0	0.00	4	34.10	34.10	-4	1,863	-0.21%
2019/07/03	6	33.60	0	0.00	33.90	6	1,872	0.32%
2019/07/02	19	34.73	28	34.22	33.60	-9	1,844	-0.49%
2019/07/01	0	0.00	11	34.20	34.20	-11	1,738	-0.63%
2019/06/28	1	34.00	7	33.96	33.80	-6	1,710	-0.35%
2019/06/27	36	34.10	1	34.05	33.90	35	1,692	2.07%
2019/06/25	1.1	33.40	0	0.00	33.40	1.1	1,613	0.07%
2019/06/20	0	0.00	1	33.10	33.00	-1	1,584	-0.06%
2019/06/19	1	32.90	22.1	32.95	33.05	-21.1	1,571	-1.34%
2019/06/18	22	33.05	1	33.05	32.90	21	1,567	1.34%
2019/06/17	0	0.00	1	32.80	32.75	-1	1,585	-0.06%
2019/06/14	1	32.45	0	0.00	32.60	1	1,616	0.06%
2019/06/13	4	32.55	2	32.58	32.60	2	1,640	0.12%
2019/06/11	3	32.68	23	33.20	32.55	-20	1,710	-1.17%
2019/06/10	25	33.67	2	33.53	33.45	23	1,780	1.29%
2019/06/04	0	0.00	2	32.65	32.70	-2	1,764	-0.11%
2019/05/24	1	31.50	0	0.00	31.50	1	1,752	0.06%
2019/05/17	28	31.35	28	31.40	31.55	0	1,818	0.00%
2019/05/15	1	30.40	1	30.70	30.60	0	1,837	0.00%
2019/05/14	2	30.20	0	0.00	30.35	2	1,859	0.11%
2019/05/13	1	30.65	1	30.55	30.55	0	1,861	0.00%
2019/05/10	1	30.25	0	0.00	30.50	1	1,916	0.05%
2019/05/09	15	30.95	0	0.00	30.65	15	1,928	0.78%
2019/05/08	0.1	31.30	0	0.00	31.10	0.1	2,004	0.00%
2019/05/03	1	31.75	6	31.75	31.75	-5	2,242	-0.22%
2019/04/26	6	30.99	0	0.00	31.00	6	2,308	0.26%
2019/04/25	5	31.30	0	0.00	31.30	5	2,296	0.22%
2019/04/24	0	0.00	25	31.35	31.30	-25	2,290	-1.09%
2019/04/23	1	31.60	1	31.55	31.55	0	2,303	0.00%
2019/04/22	1	31.60	5	31.60	31.55	-4	2,319	-0.17%
2019/04/16	5	31.40	30	31.50	31.40	-25	2,298	-1.09%
2019/04/12	25	32.14	5	31.95	31.85	20	2,240	0.89%
2019/04/11	5	31.40	0	0.00	31.40	5	2,212	0.23%
2019/04/10	5	31.30	0	0.00	31.30	5	2,248	0.22%
2019/04/09	7	31.39	38	31.37	31.35	-31	2,232	-1.39%
2019/04/03	0	0.00	10	32.10	32.05	-10	2,185	-0.46%
2019/03/29	0	0.00	24	32.62	32.50	-24	2,165	-1.11%
2019/03/26	1	31.90	1	32.10	32.15	0	2,158	0.00%
2019/03/21	0	0.00	4	32.50	32.60	-4	2,140	-0.19%
2019/03/20	2	32.10	0	0.00	32.10	2	2,119	0.09%
2019/03/19	4	32.00	1	31.90	32.00	3	2,095	0.14%
2019/03/14	5	32.25	0	0.00	31.75	5	2,005	0.25%
2019/03/13	4	32.05	1	32.10	32.10	3	1,948	0.15%
2019/03/12	0	0.00	31	33.55	33.35	-31	1,838	-1.69%
2019/03/11	1	33.70	0	0.00	33.75	1	1,817	0.06%
2019/03/07	31	33.95	0	0.00	33.70	31	1,805	1.72%
2019/03/06	30	34.10	30	33.75	33.60	0	1,800	0.00%
2019/02/26	5	34.30	0	0.00	33.70	5	1,745	0.29%
2019/02/25	32	34.09	32	33.85	34.00	0	1,750	0.00%
2019/02/22	2	33.75	0	0.00	33.65	2	1,744	0.11%
2019/02/20	4	33.95	0	0.00	33.65	4	1,787	0.22%
2019/02/19	1	33.80	36	34.10	33.85	-35	1,818	-1.92%
2019/02/18	56	33.74	0	0.00	33.95	56	1,794	3.12%
2019/02/15	12	33.54	0	0.00	33.20	12	1,775	0.68%
2019/02/14	1	33.40	10	33.60	33.50	-9	1,759	-0.51%
2019/02/13	0	0.00	3	33.80	33.80	-3	1,735	-0.17%
2019/02/12	0	0.00	59	34.48	34.40	-59	1,704	-3.46%
2019/02/11	35	34.50	2	34.60	34.55	33	1,676	1.97%
2019/01/30	0	0.00	1	33.90	33.90	-1	1,616	-0.06%
2019/01/29	26	34.51	55	34.16	33.65	-29	1,583	-1.83%
2019/01/28	32	33.50	10	34.00	34.05	22	1,485	1.48%
2019/01/25	0	0.00	46	33.39	33.25	-46	1,391	-3.31%
2019/01/24	10	33.70	37	33.37	33.20	-27	1,340	-2.01%
2019/01/23	34	32.55	1	32.65	32.90	33	1,231	2.68%
2019/01/22	3	32.00	1	32.05	32.00	2	1,169	0.17%
2019/01/16	0	0.00	25	31.90	31.85	-25	1,240	-2.01%
2019/01/15	25	32.30	0	0.00	32.15	25	1,236	2.02%
2019/01/14	0	0.00	1	31.85	31.85	-1	1,210	-0.08%
2019/01/11	0	0.00	26	31.35	31.50	-26	1,208	-2.15%
2019/01/10	26	31.30	0	0.00	31.50	26	1,199	2.17%
2019/01/09	2	30.95	5	30.90	30.90	-3	1,191	-0.25%
2019/01/07	1	30.65	2	30.80	30.75	-1	1,213	-0.08%
2019/01/04	1	30.60	0	0.00	30.45	1	1,232	0.08%
2019/01/02	1	31.05	1	30.75	31.05	0	1,271	0.00%
2018/12/27	0	0.00	2	30.55	30.45	-2	1,267	-0.16%
2018/12/26	1	30.35	1	30.35	30.35	0	1,289	0.00%
2018/12/25	2	30.20	0	0.00	30.30	2	1,363	0.15%
2018/12/24	1	30.50	2	30.70	30.55	-1	1,356	-0.07%
2018/12/18	2	30.05	29	30.05	30.15	-27	1,357	-1.99%
2018/12/17	38	30.24	2	30.25	30.50	36	1,358	2.65%
2018/12/14	10	29.90	0	0.00	29.70	10	1,349	0.74%
2018/12/13	3	30.05	0	0.00	30.05	3	1,348	0.22%
2018/12/05	0	0.00	6	30.41	30.35	-6	1,362	-0.44%
2018/12/03	0	0.00	5.2	30.99	30.65	-5.2	1,373	-0.38%
2018/11/30	0	0.00	1	30.80	30.60	-1	1,346	-0.07%
2018/11/29	0	0.00	2	30.70	30.70	-2	1,336	-0.15%
2018/11/23	5	30.20	5	29.55	29.35	0	1,267	0.00%
2018/11/22	5	30.05	5	29.90	30.00	0	1,252	0.00%
2018/11/21	1	29.60	2	29.45	29.50	-1	1,230	-0.08%
2018/11/19	7	29.79	5	29.85	29.85	2	1,202	0.17%
2018/11/16	0	0.00	7	29.22	29.70	-7	1,163	-0.60%
2018/11/15	1	28.20	0	0.00	28.20	1	1,103	0.09%
2018/11/14	0	0.00	2	28.45	28.45	-2	1,101	-0.18%
2018/11/09	2	28.35	0	0.00	28.35	2	1,120	0.18%
2018/11/08	1	28.55	0	0.00	28.55	1	1,130	0.09%
2018/11/05	1	28.55	1	28.35	28.35	0	1,165	0.00%
2018/11/02	6	28.52	2	28.50	28.50	4	1,171	0.34%
2018/11/01	2	28.23	2	28.48	28.55	0	1,163	0.00%
2018/10/31	1	28.10	1	28.20	28.20	0	1,159	0.00%
2018/10/29	2	27.90	0	0.00	28.10	2	1,153	0.17%
2018/10/26	1	28.55	3	28.30	28.30	-2	1,126	-0.18%
2018/10/25	3	28.30	10	28.50	28.50	-7	1,104	-0.63%
2018/10/24	4	28.88	1	28.85	28.85	3	1,077	0.28%
2018/10/23	1	29.05	0	0.00	29.05	1	1,053	0.09%
2018/10/22	1	29.05	1	29.10	29.10	0	1,056	0.00%
2018/10/19	2	28.98	1	28.85	28.85	1	1,062	0.09%
2018/10/17	1	29.50	1	29.25	29.25	0	1,078	0.00%
2018/10/16	1	29.35	0	0.00	29.25	1	1,075	0.09%
2018/10/15	6	29.80	0	0.00	29.80	6	1,067	0.56%
2018/10/12	2	28.85	1	29.00	30.20	1	1,064	0.09%
2018/10/11	8	29.45	0	0.00	29.20	8	1,064	0.75%
2018/10/08	1	30.95	0	0.00	30.95	1	1,033	0.10%
2018/10/05	6	31.48	0	0.00	31.35	6	1,017	0.59%
2018/10/04	6	32.10	9	31.88	31.80	-3	991	-0.30%
2018/10/03	26	32.22	11	32.25	31.90	15	965	1.55%
2018/09/27	0	0.00	90	30.82	30.80	-90	860	-10.45%
2018/09/19	30	30.69	0	0.00	30.80	30	853	3.51%
2018/09/18	20	30.45	0	0.00	30.55	20	856	2.34%
2018/09/14	40	30.35	0	0.00	30.40	40	890	4.49%
2018/09/13	5	30.35	5	30.30	30.35	0	901	0.00%
2018/09/11	4	29.09	2	29.35	29.40	2	922	0.22%
2018/09/10	0	0.00	30	29.29	29.10	-30	930	-3.22%
2018/09/06	1	30.30	1	30.25	30.25	0	947	0.00%
2018/09/05	0	0.00	40	30.24	30.20	-40	966	-4.14%
2018/09/04	0	0.00	2	30.40	30.50	-2	991	-0.20%
2018/09/03	1	30.55	1	30.45	30.45	0	1,003	0.00%
2018/08/27	46	30.52	2	30.58	30.55	44	1,169	3.76%
2018/08/24	28	30.29	1	30.30	30.30	27	1,170	2.31%
2018/08/23	2	30.40	2	30.20	30.20	0	1,180	0.00%
2018/08/22	1	30.40	1	30.30	30.30	0	1,186	0.00%
2018/08/21	0	0.00	1	30.05	30.35	-1	1,192	-0.08%
2018/08/20	1	30.00	1	29.95	29.95	0	1,194	0.00%
2018/08/17	1	30.00	1	29.95	29.95	0	1,195	0.00%
2018/08/16	2	29.90	1	29.85	29.85	1	1,197	0.08%
2018/08/15	1	30.05	50	30.00	30.05	-49	1,192	-4.11%
2018/08/14	2	30.10	2	30.05	30.05	0	1,188	0.00%
2018/08/13	30	30.07	3	30.20	30.10	27	1,189	2.27%
2018/08/10	7	30.30	2	30.25	30.25	5	1,174	0.43%
2018/08/09	16	30.16	1	30.25	30.20	15	1,175	1.28%
2018/08/07	1	30.15	1	30.10	30.10	0	1,197	0.00%
2018/08/06	1	30.10	1	30.15	30.15	0	1,218	0.00%
2018/08/03	2	30.10	0	0.00	30.05	2	1,232	0.16%
2018/07/31	1	30.35	3	30.25	30.20	-2	1,257	-0.16%
2018/07/30	2	30.28	0	0.00	30.25	2	1,258	0.16%
2018/07/27	1	30.20	0	0.00	30.30	1	1,270	0.08%
2018/07/26	1	30.05	3	30.27	30.30	-2	1,277	-0.16%
2018/07/25	5	30.10	3	30.15	30.05	2	1,278	0.16%
2018/07/24	3	30.90	11	31.00	30.90	-8	1,269	-0.63%
2018/07/23	3	31.00	0	0.00	30.90	3	1,266	0.24%
2018/07/19	1	30.95	1	31.35	31.05	0	1,326	0.00%
2018/07/18	2	31.13	3	31.25	31.30	-1	1,337	-0.07%
2018/07/17	2	30.75	4	30.96	30.90	-2	1,338	-0.15%
2018/07/16	1	30.80	1	30.95	30.65	0	1,362	0.00%
2018/07/13	2	30.85	1	30.80	30.80	1	1,385	0.07%
2018/07/12	1	30.65	1	30.85	30.80	0	1,387	0.00%
2018/07/11	4	30.65	2	31.00	30.55	2	1,389	0.14%
2018/07/09	1	30.65	1	31.00	30.80	0	1,396	0.00%
2018/07/05	1	30.95	1	30.60	30.60	0	1,402	0.00%
2018/07/03	2	31.23	0	0.00	30.85	2	1,423	0.14%
2018/06/29	2	31.80	4	32.03	31.70	-2	1,426	-0.14%
2018/06/28	4	31.11	5	31.33	31.30	-1	1,408	-0.07%
2018/06/27	10	30.75	0	0.00	30.60	10	1,393	0.72%
2018/06/26	14	30.56	4	30.61	30.75	10	1,383	0.72%
2018/06/22	10	31.10	0	0.00	31.05	10	1,333	0.75%
2018/06/21	1	31.45	0	0.00	31.35	1	1,318	0.08%
2018/06/20	2	31.65	0	0.00	31.70	2	1,305	0.15%
2018/06/19	4	31.95	0	0.00	31.90	4	1,282	0.31%
2018/06/15	2	32.15	0	0.00	32.40	2	1,265	0.16%
2018/06/14	6	32.59	0	0.00	32.45	6	1,226	0.49%
2018/06/13	6	32.44	0	0.00	32.45	6	1,220	0.49%
2018/06/12	2	32.55	0	0.00	32.50	2	1,199	0.17%
2018/06/11	1	32.80	0	0.00	32.75	1	1,170	0.09%
2018/06/08	2	32.80	0	0.00	32.80	2	1,164	0.17%
2018/06/07	6	33.03	1	32.90	32.90	5	1,132	0.44%
2018/06/06	1	33.05	1	33.10	33.15	0	1,088	0.00%
2018/06/05	1	33.15	0	0.00	33.10	1	1,044	0.10%
2018/06/04	0	0.00	2	33.70	33.60	-2	1,007	-0.20%
2018/06/01	0	0.00	1	33.45	33.40	-1	1,002	-0.10%
2018/05/28	0	0.00	31	33.55	33.55	-31	987	-3.14%
2018/05/23	2	33.90	0	0.00	33.90	2	996	0.20%
2018/05/22	25	33.65	0	0.00	33.75	25	991	2.52%
2018/05/21	1	33.50	0	0.00	33.55	1	994	0.10%
2018/05/18	1	33.55	0	0.00	33.50	1	999	0.10%
2018/05/16	0	0.00	1	33.70	33.75	-1	1,025	-0.10%
2018/05/15	3	33.53	0	0.00	33.50	3	1,043	0.29%
2018/05/08	1	34.10	2	33.98	33.95	-1	1,074	-0.09%
2018/05/04	1	33.85	0	0.00	34.00	1	1,077	0.09%
2018/05/03	0	0.00	2	34.20	34.15	-2	1,067	-0.19%
2018/05/02	2	34.85	0	0.00	34.55	2	1,056	0.19%
2018/04/26	3	35.47	0	0.00	35.25	3	1,042	0.29%
2018/04/25	0	0.00	8	35.26	35.70	-8	1,029	-0.78%
2018/04/23	2	34.88	3	35.05	35.05	-1	1,001	-0.10%
2018/04/20	2	34.50	4.1	34.78	34.95	-2.1	1,016	-0.20%
2018/04/19	1	34.05	0	0.00	33.85	1	1,031	0.10%
2018/04/17	0	0.00	1	34.25	34.30	-1	1,019	-0.10%
2018/04/11	0	0.00	1	34.50	34.40	-1	1,071	-0.09%
2018/04/10	10	34.40	0	0.00	34.30	10	1,105	0.90%
2018/03/31	1	34.10	0	0.00	34.15	1	1,176	0.09%
2018/03/27	1	33.80	1	34.10	34.15	0	1,248	0.00%
2018/03/26	7	33.55	90	33.45	33.75	-83	1,254	-6.62%
2018/03/23	15	33.52	0	0.00	33.65	15	1,272	1.18%
2018/03/22	75	34.10	0	0.00	34.00	75	1,279	5.86%
2018/03/16	3	33.98	0	0.00	34.05	3	1,418	0.21%
2018/03/12	1	34.15	1	34.15	34.15	0	1,819	0.00%
2018/03/05	1	33.65	0	0.00	33.70	1	2,152	0.05%
2018/03/01	1	34.15	1	34.35	34.40	0	2,230	0.00%
2018/02/27	4	34.36	0	0.00	34.20	4	2,266	0.18%
2018/02/26	2	34.18	3	34.30	34.40	-1	2,322	-0.04%
2018/02/23	1	34.10	1	34.00	34.00	0	2,326	0.00%
2018/02/22	0	0.00	1	33.85	34.00	-1	2,354	-0.04%
2018/02/21	3	33.75	0	0.00	33.85	3	2,412	0.12%
2018/02/12	1	33.40	0	0.00	33.40	1	2,415	0.04%
2018/02/07	8	34.12	0	0.00	33.90	8	2,430	0.33%
2018/02/06	4	33.48	7	33.53	34.15	-3	2,431	-0.12%
2018/02/05	1	34.30	0	0.00	34.50	1	2,427	0.04%
2018/01/31	1	35.00	2	35.30	35.20	-1	2,545	-0.04%
2018/01/22	1	35.95	0	0.00	35.90	1	2,713	0.04%
2018/01/16	0	0.00	0	35.90	35.90	0	2,797	0.00%
2018/01/12	2	36.45	1	36.45	36.35	1	2,730	0.04%
2018/01/11	2	36.55	0	0.00	36.60	2	2,720	0.07%
2018/01/10	3	37.00	10	37.00	36.95	-7	2,718	-0.26%
2018/01/09	10	36.85	0	0.00	37.00	10	2,711	0.37%
2018/01/08	10	37.00	0	0.00	36.80	10	2,699	0.37%
2018/01/05	2	36.45	1	37.00	37.15	1	2,692	0.04%
2018/01/04	11	36.70	0	0.00	36.60	11	2,688	0.41%
2018/01/03	1	37.30	6.1	37.40	37.30	-5.1	2,666	-0.19%