捷迅 (2643)-日盛-和美券商分點個股進出

台股 » 個股 » 捷迅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷迅

(2643)

可現股當沖

股價
84.7
漲跌
▼0.1
漲幅
-0.12%
成交量
93張
產業
上櫃航運類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷迅 (2643)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	75.80	76.70	-1	70	-1.42%
2023/03/15	1	76.00	1	74.70	74.50	0	60	0.00%
2023/02/22	2	70.90	2	70.80	70.80	0	47	0.00%
2023/02/20	0	0.00	2	69.50	69.30	-2	45	-4.42%
2023/02/17	1	69.00	0	0.00	69.10	1	45	2.19%
2023/02/07	0	0.00	3	68.63	68.90	-3	56	-5.31%
2023/02/02	3	69.43	0	0.00	69.40	3	62	4.78%
2023/01/12	1	67.60	0	0.00	67.80	1	61	1.64%
2022/09/08	0	0.00	1	71.80	71.70	-1	77	-1.28%
2022/09/02	1	67.60	0	0.00	68.00	1	74	1.33%
2022/07/22	0	69.00	0	0.00	69.00	0	84	0.00%
2022/06/24	0	0.00	1	68.00	67.00	-1	82	-1.21%
2022/05/05	1	75.70	0	0.00	74.80	1	92	1.08%
2022/05/04	0	0.00	1	77.00	77.00	-1	77	-1.30%
2022/03/22	1	72.30	0	0.00	72.30	1	71	1.40%
2022/03/09	0	0.00	0.1	71.00	71.60	-0.1	86	-0.13%
2022/02/24	0	0.00	1	71.00	70.10	-1	85	-1.17%
2022/02/21	1	74.40	1	74.50	74.00	0	103	0.00%
2022/01/19	0.5	72.50	0	0.00	72.20	0.5	166	0.30%
2021/12/23	1	77.80	0	0.00	77.50	1	181	0.55%
2021/12/17	0	0.00	1	79.10	77.60	-1	186	-0.54%
2021/11/18	1	81.60	0	0.00	80.20	1	200	0.50%
2021/11/17	1	80.00	0	0.00	78.40	1	201	0.50%
2021/11/16	0	0.00	1	78.00	78.80	-1	186	-0.54%
2021/10/04	1	66.10	0	0.00	66.10	1	641	0.16%
2021/10/01	0	71.50	0	0.00	70.00	0	668	0.00%
2021/09/27	0	0.00	1	77.00	76.90	-1	969	-0.10%
2021/09/24	1	76.50	0	0.00	76.50	1	1,143	0.09%
2021/09/23	2	75.95	2	76.30	76.30	0	1,198	0.00%
2021/09/15	1	76.70	1	77.20	76.80	0	1,633	0.00%
2021/09/13	0	0.00	2	78.70	77.80	-2	1,831	-0.11%
2021/09/10	2	78.00	0	0.00	77.90	2	1,850	0.11%
2021/09/08	0	0.00	1	79.60	79.30	-1	1,987	-0.05%
2021/08/24	1	87.10	0	0.00	83.70	1	2,791	0.04%
2021/08/13	1	87.50	1	85.50	85.40	0	2,749	0.00%
2021/08/09	1	95.40	2	94.55	94.50	-1	2,679	-0.04%
2021/08/06	1	87.30	1	90.00	87.40	0	2,613	0.00%
2021/08/04	1	91.30	0	0.00	91.00	1	2,606	0.04%
2021/07/30	1	93.80	0	0.00	88.40	1	2,609	0.04%
2021/07/28	0	0.00	1	88.80	88.80	-1	2,594	-0.04%
2021/07/26	1	95.80	1	95.10	92.00	0	2,592	0.00%
2021/07/23	0	0.00	1	94.30	94.30	-1	2,582	-0.04%
2021/07/22	1	91.00	0	0.00	91.00	1	2,569	0.04%
2021/07/16	10	98.77	7	99.07	93.00	3	2,556	0.12%
2021/07/15	4	97.48	5	98.50	101.00	-1	2,517	-0.04%
2021/07/14	1	93.80	1	89.00	91.90	0	2,474	0.00%
2021/07/13	1	94.97	1	92.50	93.90	0	2,462	0.00%
2021/07/12	2	99.50	0	0.00	99.50	2	2,439	0.08%
2021/07/09	1	103.00	0	0.00	101.00	1	2,413	0.04%
2021/07/08	2	105.00	2	107.50	106.00	0	2,398	0.00%
2021/07/07	3	108.64	1	109.00	105.00	2	2,369	0.09%
2021/07/05	1	110.00	1.2	108.75	111.00	-0.2	2,304	-0.01%
2021/07/02	11.2	126.05	9.1	125.08	118.00	2.1	2,255	0.09%
2021/07/01	5.1	120.47	10	122.45	126.50	-4.9	2,086	-0.23%
2021/06/30	2	114.50	2	116.00	115.00	0	1,914	0.00%
2021/06/29	10	116.30	6	115.08	109.50	4	1,859	0.22%
2021/06/28	3	121.83	1	122.00	120.00	2	1,778	0.11%
2021/06/25	1	118.00	3	119.83	115.00	-2	1,664	-0.12%
2021/06/24	5	117.10	4	118.88	115.50	1	1,553	0.06%
2021/06/23	1	110.00	0.2	111.33	110.00	0.9	1,438	0.06%
2021/06/22	8	122.00	8	118.25	122.00	0	1,346	0.00%
2021/06/18	2	100.00	2	101.00	101.00	0	1,227	0.00%
2021/06/17	1	88.90	3	90.60	91.90	-2	1,200	-0.17%
2021/06/16	2.1	88.08	2	86.65	83.60	0.1	1,107	0.01%
2021/06/15	3	87.80	3	88.27	86.90	0	1,085	0.00%
2021/06/11	9	87.59	12	87.87	86.60	-3	1,046	-0.29%
2021/06/09	11.1	89.34	4	92.20	84.40	7.1	839	0.84%
2021/06/08	2	84.75	2	86.20	86.20	0	665	0.00%
2021/06/07	2	88.55	2	82.00	78.40	0	560	0.00%
2021/06/04	0	0.00	2	87.10	87.10	-2	447	-0.45%
2021/06/03	0	0.00	2	79.20	79.20	-2	424	-0.47%
2021/05/12	1	60.00	0	0.00	57.80	1	442	0.23%
2021/05/06	1	65.00	0	0.00	63.50	1	420	0.24%
2021/04/20	1	69.20	0	0.00	69.30	1	396	0.25%
2021/04/06	0	0.00	1	70.50	70.50	-1	488	-0.20%
2021/04/01	1	70.60	0	0.00	70.60	1	546	0.18%
2021/03/29	1	70.00	0	0.00	70.20	1	580	0.17%
2021/03/17	3	71.80	3	71.30	71.50	0	926	0.00%
2021/03/10	0	0.00	3	66.70	66.60	-3	934	-0.32%
2021/03/04	1	68.00	0	0.00	67.60	1	925	0.11%
2021/03/03	3	68.93	0	0.00	68.60	3	918	0.33%
2021/03/02	9	72.31	9	72.18	72.00	0	899	0.00%
2021/02/26	2	70.00	0	0.00	68.80	2	852	0.23%
2021/02/05	0	0.00	3	61.20	60.80	-3	805	-0.37%
2021/02/03	3	61.40	0	0.00	61.00	3	806	0.37%
2021/01/22	1	62.70	1	63.70	63.30	0	822	0.00%
2021/01/07	0	0.00	4	68.65	68.60	-4	803	-0.50%
2021/01/06	4	67.50	0	0.00	67.60	4	797	0.50%
2020/12/28	1	71.10	2	73.65	75.30	-1	685	-0.15%
2020/12/25	2	68.50	1	67.70	68.50	1	624	0.16%
2020/12/24	0	0.00	1	67.20	66.80	-1	599	-0.17%
2020/12/23	1	66.30	2	65.10	67.30	-1	591	-0.17%
2020/12/22	3	65.73	1	67.50	65.00	2	582	0.34%
2020/12/18	1	71.50	1	70.20	68.80	0	531	0.00%
2020/12/17	1	72.00	1	69.80	70.80	0	499	0.00%
2020/12/16	4	66.30	5	67.50	70.20	-1	460	-0.22%
2020/12/15	1	65.30	0	0.00	64.30	1	397	0.25%
2020/12/14	5	63.54	5	65.38	67.00	0	342	0.00%
2020/12/11	0	0.00	2	60.15	61.00	-2	227	-0.88%
2020/09/23	1	49.80	1	49.50	49.50	0	351	0.00%
2020/09/02	0	0.00	1	54.50	54.20	-1	391	-0.26%
2020/09/01	4	56.70	4	53.60	53.60	0	384	0.00%
2020/08/31	0	0.00	10	54.30	54.30	-10	344	-2.90%
2020/08/25	10	49.20	0	0.00	48.85	10	327	3.06%
2020/08/11	1	51.60	0	0.00	51.20	1	323	0.31%
2020/08/10	1	52.00	0	0.00	51.90	1	324	0.31%
2020/08/06	1	53.40	0	0.00	53.00	1	326	0.31%
2020/07/16	0	0.00	1	48.85	49.20	-1	357	-0.28%
2020/07/15	1	49.55	0	0.00	49.20	1	356	0.28%
2020/07/02	0	0.00	1	58.40	60.10	-1	296	-0.34%
2020/06/29	0	0.00	1	53.20	52.60	-1	275	-0.36%
2020/06/23	0	0.00	1	51.10	51.00	-1	271	-0.37%
2020/06/15	1	52.30	0	0.00	51.80	1	253	0.40%
2020/06/09	0	0.00	5	49.55	49.30	-5	226	-2.21%
2020/06/08	2	48.48	5	48.00	48.85	-3	220	-1.36%
2020/06/05	0	0.00	5	47.30	47.05	-5	212	-2.35%
2020/06/03	0	0.00	5	46.45	47.00	-5	206	-2.42%
2020/05/19	0	0.00	10	43.73	43.90	-10	180	-5.54%
2020/05/12	0	0.00	8	43.66	43.90	-8	160	-4.99%
2020/05/11	0	0.00	4	42.70	42.95	-4	149	-2.68%
2020/05/08	2	42.05	0	0.00	41.95	2	143	1.39%
2020/05/07	0	0.00	2	43.80	42.65	-2	138	-1.44%
2020/05/06	2	42.20	2	42.90	42.60	0	128	-0.02%
2020/05/05	2	41.40	0	0.00	40.95	2	117	1.71%
2020/05/04	0	0.00	1	41.40	41.40	-1	112	-0.89%
2020/04/30	0	0.00	2	40.85	40.30	-2	102	-1.95%
2020/04/29	2	39.80	0	0.00	39.95	2	98	2.03%
2020/04/10	0	0.00	1	36.00	35.75	-1	91	-1.10%
2020/04/07	1	32.30	2	31.90	32.30	-1	87	-1.14%
2020/03/31	2	31.30	0	0.00	31.00	2	84	2.36%
2020/03/16	0.4	32.15	0	0.00	32.30	0.4	78	0.49%
2020/03/09	1	35.60	0	0.00	35.15	1	99	1.00%
2020/01/30	0	0.00	1	38.60	38.30	-1	108	-0.92%
2020/01/20	0	0.00	6	39.80	39.85	-6	106	-5.65%
2020/01/16	6	39.40	2	39.45	39.95	4	103	3.85%
2020/01/02	1	40.25	0	0.00	40.30	1	95	1.04%
2019/12/06	0	0.00	1	41.55	41.55	-1	74	-1.35%
2019/11/07	1	36.40	0	0.00	36.80	1	49	2.01%
2019/10/15	0	0.00	1	33.60	33.60	-1	39	-2.55%
2019/10/04	0	0.00	1	34.70	34.75	-1	42	-2.37%
2019/07/17	1	34.00	0	0.00	34.00	1	17	5.66%
2019/07/08	0	0.00	1	32.60	32.20	-1	14	-6.81%
2019/03/12	1	30.50	0	0.00	30.70	1	9	10.79%
2019/03/07	1	30.00	0	0.00	30.00	1	7	13.30%
2018/07/06	0	0.00	1	30.60	30.50	-1	10	-9.62%
2018/07/04	0	0.00	1	30.65	30.65	-1	10	-9.29%
2018/07/02	1	30.20	0	0.00	30.30	1	10	9.37%
2018/06/29	1	30.10	0	0.00	30.55	1	10	9.32%