神基 (3005)-日盛-和美券商分點個股進出

台股 » 個股 » 神基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神基

(3005)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
9,066張
產業
上市電腦週邊類股
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神基 (3005)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	2	55.95	55.60	-2	2,921	-0.07%
2023/04/06	0	0.00	1	54.50	54.70	-1	2,830	-0.04%
2023/03/31	1.1	53.03	0	0.00	53.50	1.1	2,787	0.04%
2023/03/30	0	0.00	5	54.40	54.70	-5	2,699	-0.19%
2023/03/29	6	52.90	0	0.00	53.20	6	2,593	0.23%
2023/03/28	3	55.70	2	55.50	55.60	1	2,499	0.04%
2023/03/27	2	56.05	1	56.50	56.00	1	2,421	0.04%
2023/03/24	1	57.40	1	57.20	56.80	0	2,335	0.00%
2023/03/23	0	0.00	2	56.70	56.40	-2	2,203	-0.09%
2023/03/22	0	0.00	1	56.40	55.50	-1	2,139	-0.05%
2023/03/21	0	0.00	2	55.55	55.30	-2	2,067	-0.10%
2023/03/20	5.2	55.69	2	55.90	55.30	3.2	2,003	0.16%
2023/03/17	1	56.10	3.7	56.58	56.10	-2.7	1,931	-0.14%
2023/03/16	0	0.00	2	56.60	56.60	-2	1,906	-0.10%
2023/03/15	1	56.80	0	0.00	56.50	1	1,866	0.05%
2023/03/14	0	0.00	2	56.75	57.00	-2	1,822	-0.11%
2023/03/13	0.1	56.93	4	56.80	56.80	-3.9	1,792	-0.22%
2023/03/10	2.1	57.12	5	57.18	57.40	-2.9	1,744	-0.16%
2023/03/09	0.1	56.60	2	56.75	57.20	-1.9	1,676	-0.12%
2023/03/08	1	57.30	5.2	57.68	58.00	-4.2	1,543	-0.27%
2023/03/07	1.1	56.10	7	56.87	56.60	-6	1,438	-0.41%
2023/03/06	2	55.10	5	55.54	55.10	-3	1,314	-0.23%
2023/03/03	2	52.95	5	54.16	54.40	-3	1,235	-0.24%
2023/03/02	0	0.00	1.2	52.33	52.30	-1.2	1,131	-0.11%
2023/03/01	3	51.43	5.1	51.82	51.70	-2.1	1,095	-0.19%
2023/02/24	1.1	49.24	13	48.63	49.20	-12	988	-1.21%
2023/02/20	0.3	47.48	0	0.00	47.95	0.3	991	0.03%
2023/02/17	2	47.40	0	0.00	47.30	2	989	0.20%
2023/02/16	2	47.20	0	0.00	47.20	2	983	0.20%
2023/02/15	3	47.50	0	0.00	47.50	3	992	0.30%
2023/02/10	0.1	47.07	0	0.00	46.90	0.1	997	0.01%
2023/02/08	1	47.75	1	47.80	47.65	0	991	0.00%
2023/02/02	12.1	46.55	0	0.00	46.55	12.1	990	1.22%
2023/02/01	0	0.00	1	46.00	45.95	-1	984	-0.10%
2023/01/17	3	44.98	0	0.00	45.15	3	987	0.30%
2023/01/16	0	0.00	1	44.50	44.45	-1	985	-0.10%
2023/01/11	1	44.45	0	0.00	44.45	1	1,040	0.10%
2023/01/10	0	0.00	3	44.60	44.65	-3	1,048	-0.29%
2023/01/04	1	44.20	0	0.00	44.35	1	1,071	0.09%
2022/12/29	1	42.95	0	0.00	43.60	1	1,080	0.09%
2022/12/20	2	43.63	0	0.00	43.30	2	1,133	0.18%
2022/12/19	3	44.67	0	0.00	44.70	3	1,154	0.26%
2022/12/16	3	43.87	0	0.00	43.85	3	1,154	0.26%
2022/12/15	3	44.25	1	44.30	44.40	2	1,156	0.17%
2022/12/14	4	44.10	0	0.00	43.90	4	1,151	0.35%
2022/12/13	1	43.50	0	0.00	43.50	1	1,135	0.09%
2022/12/07	2.1	42.10	0	0.00	42.15	2.1	1,156	0.18%
2022/12/05	2	42.85	0	0.00	42.90	2	1,176	0.17%
2022/12/02	1	43.45	0	0.00	43.35	1	1,182	0.08%
2022/12/01	1	42.65	0	0.00	42.90	1	1,180	0.08%
2022/11/28	0	0.00	11	42.15	42.25	-11	1,182	-0.93%
2022/11/24	0	0.00	1	41.70	41.70	-1	1,206	-0.08%
2022/11/23	1	41.05	0	0.00	41.10	1	1,228	0.08%
2022/11/22	10	40.99	0	0.00	41.10	10	1,249	0.80%
2022/11/18	2	40.70	3	41.10	41.15	-1	1,326	-0.08%
2022/11/17	2	40.35	1	40.65	41.00	1	1,329	0.08%
2022/11/16	2	40.70	2	41.15	41.05	0	1,388	0.00%
2022/11/14	0	0.00	1	41.00	41.20	-1	1,723	-0.06%
2022/11/11	2	41.05	0	0.00	40.50	2	1,777	0.11%
2022/11/08	1	39.65	2	39.75	39.50	-1	1,846	-0.05%
2022/11/07	1	39.60	0	0.00	39.65	1	1,865	0.05%
2022/11/04	1	39.00	0	0.00	39.15	1	1,892	0.05%
2022/10/25	0	0.00	1	40.05	38.95	-1	2,069	-0.05%
2022/10/24	1	39.70	0	0.00	39.90	1	2,084	0.05%
2022/10/20	3	39.83	0	0.00	40.35	3	2,119	0.14%
2022/10/18	0	0.00	1	41.10	41.35	-1	2,080	-0.05%
2022/10/17	1	40.40	2	40.73	41.05	-1	2,103	-0.05%
2022/10/14	0	0.00	1	41.30	41.25	-1	2,103	-0.05%
2022/10/11	1	41.40	0	0.00	41.25	1	2,099	0.05%
2022/10/06	0	0.00	1	42.65	42.80	-1	2,089	-0.05%
2022/09/29	0	0.00	2	41.80	42.30	-2	2,108	-0.09%
2022/09/28	1	41.10	2	41.45	41.00	-1	2,094	-0.05%
2022/09/27	0	0.00	5	42.48	42.80	-5	2,088	-0.24%
2022/09/26	3	41.90	0	0.00	41.65	3	2,090	0.14%
2022/09/23	1	43.40	0	0.00	43.40	1	2,070	0.05%
2022/09/21	1	44.70	0	0.00	44.55	1	2,067	0.05%
2022/09/16	0	45.50	0	0.00	45.15	0	2,068	0.00%
2022/09/15	2	46.70	0	0.00	46.45	2	2,052	0.10%
2022/09/12	0	0.00	1	46.60	46.10	-1	2,012	-0.05%
2022/09/08	0	0.00	1	46.55	46.60	-1	2,012	-0.05%
2022/09/05	2	45.95	0	0.00	45.55	2	2,027	0.10%
2022/09/01	0	46.85	0	0.00	46.60	0	2,045	0.00%
2022/08/31	1	46.70	2	47.15	47.60	-1	2,021	-0.05%
2022/08/29	0	46.45	1	46.15	46.10	-1	1,999	-0.05%
2022/08/25	3	46.58	2	47.33	47.30	1	1,937	0.05%
2022/08/24	2	46.23	1	46.20	46.10	1	1,897	0.05%
2022/08/23	4	46.45	3	46.18	46.00	1	1,885	0.05%
2022/08/22	2.1	47.86	1	47.80	46.70	1.1	1,820	0.06%
2022/08/19	2	48.70	7	47.00	48.70	-5	1,685	-0.30%
2022/08/18	2	46.10	0	0.00	46.10	2	1,456	0.14%
2022/08/17	0	0.00	1	45.75	45.70	-1	1,395	-0.07%
2022/08/16	3	45.80	0	0.00	45.50	3	1,366	0.22%
2022/08/15	0	0.00	2	46.63	46.45	-2	1,341	-0.15%
2022/08/12	4	47.23	2	47.20	47.20	2	1,315	0.15%
2022/08/09	0	0.00	1	45.90	45.95	-1	1,277	-0.08%
2022/08/08	2	44.65	0	0.00	45.40	2	1,267	0.16%
2022/08/05	2	46.55	0.1	46.70	47.10	1.9	1,210	0.16%
2022/08/03	0.1	45.52	0	0.00	44.85	0.1	1,179	0.01%
2022/08/02	0	0.00	4	46.54	46.50	-4	1,166	-0.34%
2022/07/29	2	46.88	1	47.00	47.10	1	1,161	0.09%
2022/07/28	3	45.80	0	0.00	46.20	3	1,151	0.26%
2022/07/27	0	0.00	1	45.30	45.90	-1	1,127	-0.09%
2022/07/25	0	0.00	4	45.40	45.55	-4	1,142	-0.35%
2022/07/22	2	46.05	1.5	45.78	46.25	0.6	1,128	0.05%
2022/07/21	1	44.40	0	0.00	44.50	1	1,107	0.09%
2022/07/20	2	43.80	0	0.00	43.80	2	1,108	0.18%
2022/07/08	0	0.00	1	42.15	42.10	-1	1,143	-0.09%
2022/07/05	0	0.00	2	40.65	40.50	-2	1,159	-0.17%
2022/06/30	1	40.60	0	0.00	40.35	1	1,196	0.08%
2022/06/28	0	0.00	1	43.00	42.20	-1	1,199	-0.08%
2022/06/23	0	0.00	1	42.20	42.45	-1	1,245	-0.08%
2022/06/21	0	0.00	1	42.60	42.55	-1	1,505	-0.07%
2022/06/17	0	0.00	1	41.90	41.85	-1	1,569	-0.06%
2022/06/15	1	42.50	0	0.00	42.70	1	1,625	0.06%
2022/06/14	4	42.71	1	42.60	42.60	3	1,634	0.18%
2022/06/13	3	43.72	0	0.00	43.70	3	1,628	0.18%
2022/06/10	0.1	45.00	0	0.00	44.75	0.1	1,646	0.01%
2022/06/08	0	0.00	2	46.30	45.85	-2	1,654	-0.12%
2022/06/06	0	0.00	1	45.10	45.10	-1	1,674	-0.06%
2022/06/02	2	45.68	0	0.00	45.50	2	1,695	0.12%
2022/05/31	0	0.00	1	45.65	45.50	-1	1,767	-0.06%
2022/05/26	0	0.00	2	44.65	44.20	-2	1,954	-0.10%
2022/05/23	1	44.65	0	0.00	44.60	1	2,041	0.05%
2022/05/17	2	45.50	1	45.35	45.20	1	2,124	0.05%
2022/05/13	0	0.00	2	43.20	43.25	-2	2,102	-0.10%
2022/05/12	3.5	44.00	0	0.00	43.85	3.5	2,100	0.16%
2022/05/05	2	47.25	0	0.00	47.35	2	2,062	0.10%
2022/05/03	2	47.30	0	0.00	47.00	2	2,056	0.10%
2022/04/25	0	0.00	11	46.20	46.10	-11	2,055	-0.54%
2022/04/18	0	0.00	1	45.70	46.05	-1	2,054	-0.05%
2022/04/15	1	46.20	0	0.00	46.20	1	2,056	0.05%
2022/04/14	10	46.58	0	0.00	46.85	10	2,066	0.48%
2022/04/13	2	46.55	0	0.00	46.55	2	2,068	0.10%
2022/04/08	3	48.38	0	0.00	48.10	3	2,062	0.15%
2022/04/07	1	49.35	0	0.00	48.80	1	2,050	0.05%
2022/04/01	0.2	49.45	0	0.00	49.30	0.2	2,013	0.01%
2022/03/31	1	49.70	20	49.75	49.75	-19	2,002	-0.95%
2022/03/30	2	49.95	2	50.25	49.95	0	1,989	0.00%
2022/03/29	1	50.40	0	0.00	50.40	1	1,962	0.05%
2022/03/28	2	50.45	0	0.00	50.30	2	1,946	0.10%
2022/03/25	24	51.94	0	0.00	51.00	24	1,918	1.25%
2022/03/24	0	0.00	21	56.81	56.60	-21	1,753	-1.20%
2022/03/22	1	55.90	0	0.00	56.30	1	1,657	0.06%
2022/03/18	1	56.50	0	0.00	56.00	1	1,592	0.06%
2022/03/16	2	56.10	0	0.00	56.00	2	1,535	0.13%
2022/03/15	0.1	56.30	0	0.00	56.10	0.1	1,512	0.00%
2022/03/10	2	57.50	0	0.00	58.00	2	1,462	0.14%
2022/03/07	1	57.60	4	56.80	57.20	-3	1,410	-0.21%
2022/03/04	0	0.00	7	58.40	58.40	-7	1,381	-0.51%
2022/03/02	3	56.10	0	0.00	56.00	3	1,317	0.23%
2022/03/01	15	55.50	1	55.80	55.90	14	1,295	1.08%
2022/02/25	9	58.31	0	0.00	58.70	9	1,179	0.76%
2022/02/23	2	58.90	1	59.10	59.80	1	1,122	0.09%
2022/02/22	6	58.58	0	0.00	58.60	6	1,095	0.55%
2022/02/21	1	59.30	0	0.00	59.50	1	1,070	0.09%
2022/02/18	1	58.60	1	58.60	58.60	0	1,050	0.00%
2022/02/17	0	0.00	5	57.98	58.20	-5	1,051	-0.48%
2022/02/15	0	0.00	1	57.30	57.00	-1	1,020	-0.10%
2022/02/10	0	0.00	0.2	56.10	56.00	-0.2	1,005	-0.02%
2022/02/08	2	55.85	0	0.00	55.80	2	983	0.20%
2022/01/21	1	54.80	0	0.00	54.60	1	963	0.10%
2022/01/19	1	54.70	0	0.00	54.60	1	944	0.11%
2022/01/11	0	0.00	2	55.20	54.90	-2	900	-0.22%
2022/01/10	1	55.00	1	54.90	54.90	0	894	0.00%
2022/01/07	1	55.80	1	54.90	54.90	0	892	0.00%
2022/01/06	0	0.00	2	55.70	55.50	-2	878	-0.23%
2022/01/05	2	55.95	15	55.93	56.10	-13	869	-1.49%
2022/01/04	15	55.90	0	0.00	55.90	15	866	1.73%
2022/01/03	1	56.50	1	55.80	56.30	0	848	0.00%
2021/12/30	1	55.70	0	0.00	55.70	1	820	0.12%
2021/12/28	0	0.00	1	54.80	54.80	-1	808	-0.12%
2021/12/23	1	53.90	0	0.00	54.00	1	818	0.12%
2021/12/22	3	53.80	0	0.00	53.80	3	837	0.36%
2021/12/17	3	53.70	0	0.00	53.60	3	839	0.36%
2021/12/06	5	53.40	0	0.00	53.40	5	768	0.65%
2021/12/01	0	0.00	1	54.20	54.50	-1	769	-0.13%
2021/11/26	0	0.00	3	52.90	52.80	-3	763	-0.39%
2021/11/24	4	53.50	0	0.00	53.40	4	761	0.53%
2021/11/23	0	0.00	1	54.00	54.00	-1	750	-0.13%
2021/11/19	0	0.00	6	54.70	54.70	-6	762	-0.79%
2021/11/17	6	54.50	6	54.50	54.20	0	756	0.00%
2021/11/11	6	54.10	0	0.00	54.40	6	773	0.78%
2021/11/10	0	0.00	3	54.70	54.50	-3	787	-0.38%
2021/11/09	0	0.00	1	54.50	55.00	-1	791	-0.13%
2021/11/08	3	53.60	0	0.00	54.30	3	781	0.38%
2021/11/03	0	0.00	5	54.00	54.40	-5	803	-0.62%
2021/11/02	0	0.00	5	53.40	53.40	-5	800	-0.62%
2021/11/01	0	0.00	1	52.70	52.70	-1	795	-0.13%
2021/10/28	0	0.00	15	52.75	53.00	-15	810	-1.85%
2021/10/26	0	0.00	2	51.60	51.80	-2	835	-0.24%
2021/10/25	5	51.30	0	0.00	51.30	5	904	0.55%
2021/10/22	0	0.00	1	51.70	51.60	-1	991	-0.10%
2021/10/21	0	0.00	3	51.40	51.90	-3	1,028	-0.29%
2021/10/18	2	50.60	0	0.00	50.60	2	1,082	0.18%
2021/10/15	1	50.40	0	0.00	50.40	1	1,139	0.09%
2021/10/14	1	49.95	0	0.00	49.95	1	1,166	0.09%
2021/10/13	3	50.20	0	0.00	50.20	3	1,181	0.25%
2021/10/06	3	50.20	0	0.00	50.20	3	1,298	0.23%
2021/10/04	3	50.10	0	0.00	50.30	3	1,321	0.23%
2021/10/01	6	50.27	0	0.00	50.40	6	1,328	0.45%
2021/09/29	7	51.27	0	0.00	51.10	7	1,346	0.52%
2021/09/28	1	52.40	0	0.00	52.40	1	1,348	0.07%
2021/09/27	0	0.00	0.1	53.20	53.30	-0.1	1,355	-0.01%
2021/09/24	0	0.00	1	53.70	53.20	-1	1,366	-0.07%
2021/09/16	2	52.40	0	0.00	52.90	2	1,457	0.14%
2021/09/15	2	52.40	0	0.00	52.40	2	1,548	0.13%
2021/09/14	7	52.80	0	0.00	52.90	7	1,669	0.42%
2021/09/13	6	52.43	0	0.00	52.60	6	1,797	0.33%
2021/09/10	0	0.00	1	52.80	52.90	-1	1,901	-0.05%
2021/09/08	2	51.80	0	0.00	51.70	2	2,102	0.10%
2021/09/06	1	52.60	0	0.00	52.60	1	2,176	0.05%
2021/09/03	1	53.40	0	0.00	53.40	1	2,185	0.05%
2021/09/01	0	0.00	3	53.87	53.80	-3	2,204	-0.14%
2021/08/30	1	52.00	0	0.00	52.30	1	2,217	0.05%
2021/08/25	1	51.90	0	0.00	52.70	1	2,251	0.04%
2021/08/23	1	51.30	0	0.00	51.30	1	2,251	0.04%
2021/08/19	2	51.20	0	0.00	51.30	2	2,291	0.09%
2021/08/18	2	51.30	0	0.00	52.80	2	2,270	0.09%
2021/08/04	1	55.20	0	0.00	55.60	1	2,409	0.04%
2021/08/02	1	55.80	0	0.00	56.30	1	2,428	0.04%
2021/07/29	1	57.00	0	0.00	57.10	1	2,421	0.04%
2021/07/28	0	0.00	3	57.50	58.50	-3	2,367	-0.13%
2021/07/20	0	0.00	1	56.40	56.00	-1	2,266	-0.04%
2021/07/19	0	0.00	3	55.70	55.80	-3	2,254	-0.13%
2021/07/15	2	55.40	1	55.40	55.50	1	2,260	0.04%
2021/07/13	0	0.00	2	54.65	54.40	-2	2,237	-0.09%
2021/07/06	1	53.50	0	0.00	53.20	1	2,368	0.04%
2021/07/02	1	54.00	0	0.00	53.80	1	2,455	0.04%
2021/07/01	1	54.30	0	0.00	54.10	1	2,465	0.04%
2021/06/30	0	0.00	1	55.20	55.00	-1	2,509	-0.04%
2021/06/29	0	0.00	2	55.15	55.50	-2	2,526	-0.08%
2021/06/25	1	54.30	0	0.00	54.60	1	2,870	0.03%
2021/06/23	0.1	53.00	0	0.00	53.60	0.1	2,930	0.00%
2021/06/18	2	54.85	0	0.00	54.20	2	2,840	0.07%
2021/06/17	0	0.00	3	54.03	54.70	-3	2,758	-0.11%
2021/06/16	1	51.50	1	51.90	51.80	0	2,746	0.00%
2021/06/15	4	52.05	3	52.70	52.10	1	2,770	0.04%
2021/06/09	1	49.20	0	0.00	49.20	1	2,775	0.04%
2021/06/04	1	50.40	0	0.00	50.40	1	2,893	0.03%
2021/06/03	0	0.00	1	51.20	51.00	-1	2,969	-0.03%
2021/06/02	1	51.60	0	0.00	51.80	1	3,069	0.03%
2021/05/27	0	0.00	2	51.60	52.70	-2	3,499	-0.06%
2021/05/19	1	49.65	1	49.90	50.20	0	3,767	0.00%
2021/05/18	0	0.00	1	49.25	49.85	-1	3,770	-0.03%
2021/05/14	1	49.65	0	0.00	49.50	1	3,722	0.03%
2021/05/13	1	50.30	0	0.00	50.00	1	3,688	0.03%
2021/05/12	2	50.30	0	0.00	50.30	2	3,665	0.05%
2021/05/11	1	52.90	4	54.10	53.10	-3	3,616	-0.08%
2021/05/07	0	0.00	1	55.70	55.70	-1	3,601	-0.03%
2021/05/06	1	55.00	0	0.00	54.80	1	3,625	0.03%
2021/05/05	1	55.20	0	0.00	55.00	1	3,611	0.03%
2021/05/04	1	54.00	1	55.00	54.50	0	3,602	0.00%
2021/04/29	0	0.00	2	57.30	57.50	-2	3,523	-0.06%
2021/04/28	1	57.50	0	0.00	57.50	1	3,511	0.03%
2021/04/21	0	0.00	2	57.60	57.70	-2	3,470	-0.06%
2021/04/16	1	57.80	1	57.90	57.90	0	3,452	0.00%
2021/04/13	0	0.00	4	59.00	58.50	-4	3,394	-0.12%
2021/04/12	2	59.05	0	0.00	58.60	2	3,359	0.06%
2021/04/09	1	58.20	0	0.00	58.50	1	3,322	0.03%
2021/04/08	2	58.50	1	59.00	58.60	1	3,282	0.03%
2021/04/07	1	57.50	0	0.00	57.50	1	3,195	0.03%
2021/04/06	1	57.00	1	57.10	57.00	0	3,172	0.00%
2021/04/01	2	58.90	0	0.00	58.90	2	3,119	0.06%
2021/03/31	3	59.67	0	0.00	58.60	3	3,085	0.10%
2021/03/30	2	64.45	4	65.90	66.80	-2	2,822	-0.07%
2021/03/24	0	0.00	2	65.20	65.60	-2	2,517	-0.08%
2021/03/23	0	0.00	1	65.00	65.70	-1	2,446	-0.04%
2021/03/17	0	0.00	6	61.83	62.10	-6	2,220	-0.27%
2021/03/15	1	60.30	0	0.00	60.90	1	2,193	0.05%
2021/03/12	0	0.00	3	60.80	61.00	-3	2,216	-0.14%
2021/03/11	0	0.00	4	61.45	61.50	-4	2,203	-0.18%
2021/03/09	0	0.00	1	61.30	61.80	-1	2,141	-0.05%
2021/03/08	8	59.74	0	0.00	60.60	8	2,060	0.39%
2021/03/05	2	58.30	32	58.21	58.90	-30	1,955	-1.53%
2021/03/03	0	0.00	2	55.90	56.40	-2	1,702	-0.12%
2021/03/02	1	56.00	0	0.00	56.10	1	1,660	0.06%
2021/02/26	39	54.99	11	56.02	56.90	28	1,512	1.85%
2021/02/24	1	51.10	1	51.50	51.10	0	1,288	0.00%
2021/02/23	0	0.00	2	51.80	51.90	-2	1,275	-0.16%
2021/02/22	0	0.00	4	50.75	51.00	-4	1,243	-0.32%
2021/02/18	0	0.00	1	49.50	49.20	-1	1,193	-0.08%
2021/02/17	3	48.10	0	0.00	48.55	3	1,172	0.26%
2021/02/02	0	0.00	2	48.00	48.00	-2	1,170	-0.17%
2021/02/01	1	47.60	0	0.00	47.85	1	1,183	0.08%
2021/01/29	3	48.62	0	0.00	48.05	3	1,179	0.25%
2021/01/28	0	0.00	1	48.75	48.75	-1	1,168	-0.09%
2021/01/26	1	48.45	0	0.00	48.05	1	1,142	0.09%
2021/01/20	2	47.63	0	0.00	47.50	2	1,211	0.17%
2021/01/19	1	49.10	1	48.60	48.35	0	1,202	0.00%
2021/01/12	2	48.78	0	0.00	48.60	2	1,218	0.16%
2021/01/06	1	48.70	1	48.10	48.10	0	1,231	0.00%
2021/01/04	0	0.00	1	48.90	48.95	-1	1,243	-0.08%
2020/12/30	1	48.45	0	0.00	48.80	1	1,239	0.08%
2020/12/29	1	48.60	0	0.00	48.60	1	1,251	0.08%
2020/12/28	0	0.00	1	48.65	48.65	-1	1,257	-0.08%
2020/12/24	0	0.00	0.5	47.40	47.35	-0.5	1,249	-0.04%
2020/12/23	1	47.55	0	0.00	47.30	1	1,240	0.08%
2020/12/16	3	48.17	0	0.00	48.30	3	1,243	0.24%
2020/12/15	1	48.10	1	48.40	48.10	0	1,247	0.00%
2020/12/08	2	50.25	0	0.00	49.75	2	1,324	0.15%
2020/12/07	1	49.50	1	49.90	49.65	0	1,289	0.00%
2020/12/04	2	49.25	3	49.23	49.30	-1	1,288	-0.08%
2020/12/02	1	48.35	0	0.00	48.30	1	1,269	0.08%
2020/12/01	1	48.15	0	0.00	48.00	1	1,288	0.08%
2020/11/27	1	48.10	0	0.00	48.10	1	1,368	0.07%
2020/11/26	0	0.00	1	48.05	48.10	-1	1,411	-0.07%
2020/11/25	2	48.70	0	0.00	48.05	2	1,497	0.13%
2020/11/24	0	0.00	1.5	48.82	47.90	-1.5	1,585	-0.09%
2020/11/12	1	48.20	0	0.00	48.20	1	2,428	0.04%
2020/10/23	0	0.00	1	48.05	48.25	-1	2,500	-0.04%
2020/10/22	4	47.81	1	47.80	47.80	3	2,497	0.12%
2020/10/19	0	0.00	2.2	47.25	47.20	-2.2	2,496	-0.09%
2020/10/16	0	0.00	5	46.74	46.80	-5	2,485	-0.20%
2020/09/24	0.1	46.00	0	0.00	45.15	0.1	2,714	0.00%
2020/09/21	1	46.80	0	0.00	46.65	1	2,827	0.04%
2020/09/17	3	46.25	0	0.00	46.20	3	2,971	0.10%
2020/09/16	2	46.43	0	0.00	46.30	2	3,066	0.07%
2020/09/15	0	0.00	1	46.50	46.45	-1	3,146	-0.03%
2020/09/14	1	47.25	1	47.40	47.35	0	3,211	0.00%
2020/09/04	0.1	48.30	0	0.00	48.10	0.1	3,194	0.00%
2020/09/02	5	49.12	7	49.72	49.00	-2	3,159	-0.06%
2020/09/01	1	48.15	0	0.00	48.35	1	3,122	0.03%
2020/08/31	2	51.00	3	50.67	48.80	-1	3,100	-0.03%
2020/08/28	5	49.97	11	50.05	50.00	-6	3,021	-0.20%
2020/08/27	2	49.68	4	49.99	49.80	-2	2,950	-0.07%
2020/08/26	0	0.00	3	48.57	48.00	-3	2,756	-0.11%
2020/08/25	1	46.80	3	46.80	46.90	-2	2,570	-0.08%
2020/08/24	4	45.66	1	46.30	46.15	3	2,442	0.12%
2020/08/21	0	0.00	5	44.00	44.90	-5	2,317	-0.22%
2020/08/20	7	42.93	0	0.00	43.05	7	2,267	0.31%
2020/08/13	1	43.15	4	43.18	43.30	-3	2,127	-0.14%
2020/08/12	1	42.75	0	0.00	43.15	1	2,126	0.05%
2020/08/11	0	0.00	3	42.70	42.65	-3	2,121	-0.14%
2020/08/06	0	0.00	1	42.10	42.10	-1	2,152	-0.05%
2020/08/05	1	42.15	0	0.00	42.30	1	2,146	0.05%
2020/08/04	1	42.10	0	0.00	42.40	1	2,145	0.05%
2020/08/03	1	42.10	0	0.00	42.10	1	2,171	0.05%
2020/07/30	0	0.00	1	42.20	42.20	-1	2,223	-0.04%
2020/07/28	0	0.00	1	41.75	41.65	-1	2,238	-0.04%
2020/07/27	0	0.00	3	41.88	41.60	-3	2,246	-0.13%
2020/07/24	0	0.00	2	42.35	42.20	-2	2,244	-0.09%
2020/07/23	2	42.48	0	0.00	42.45	2	2,232	0.09%
2020/07/21	0	0.00	1	42.80	42.50	-1	2,224	-0.04%
2020/07/20	1	42.20	0	0.00	42.70	1	2,201	0.05%
2020/07/17	0	0.00	8	42.70	42.80	-8	2,193	-0.36%
2020/07/16	1	42.75	0	0.00	43.05	1	2,201	0.05%
2020/07/13	2	42.70	0	0.00	42.60	2	2,184	0.09%
2020/07/09	10.1	43.87	1	43.90	43.80	9.1	2,172	0.42%
2020/07/08	5	43.91	1	44.10	44.15	4	2,157	0.19%
2020/07/07	6	45.09	8	44.88	45.05	-2	2,104	-0.10%
2020/07/06	7	44.40	2	44.45	44.60	5	2,043	0.24%
2020/07/03	0	0.00	1	43.70	43.85	-1	2,017	-0.05%
2020/07/02	0	0.00	6	43.76	43.80	-6	2,022	-0.30%
2020/07/01	5	43.83	3	43.80	43.60	2	2,003	0.10%
2020/06/30	6	42.92	5	43.16	43.45	1	1,970	0.05%
2020/06/29	2	41.78	2	41.90	41.95	0	1,890	0.00%
2020/06/24	0	0.00	1	41.85	42.60	-1	1,808	-0.06%
2020/06/23	7	42.03	0	0.00	42.30	7	1,803	0.39%
2020/06/22	3	41.90	3	41.73	42.85	0	1,731	0.00%
2020/06/19	1	42.50	0	0.00	41.95	1	1,681	0.06%
2020/06/15	1	42.30	0	0.00	42.30	1	1,663	0.06%
2020/06/11	2	43.90	1	43.40	43.35	1	1,715	0.06%
2020/06/09	2	45.10	0	0.00	44.85	2	1,760	0.11%
2020/06/08	6	45.58	3	45.15	45.15	3	1,808	0.17%
2020/06/04	2	44.10	0	0.00	44.05	2	1,808	0.11%
2020/06/02	0	0.00	1	44.25	44.25	-1	1,855	-0.05%
2020/06/01	1	43.50	0	0.00	43.70	1	1,879	0.05%
2020/05/29	1	44.00	0	0.00	43.80	1	1,871	0.05%
2020/05/28	1	45.25	0	0.00	44.05	1	1,869	0.05%
2020/05/27	10	43.85	0	0.00	44.65	10	1,866	0.54%
2020/05/19	1	44.30	0	0.00	44.80	1	1,870	0.05%
2020/05/11	1	46.50	0	0.00	46.20	1	2,042	0.05%
2020/05/08	5	46.70	0	0.00	46.45	5	2,051	0.24%
2020/05/07	0	0.00	7	46.82	46.85	-7	2,040	-0.34%
2020/04/28	1	43.60	1	43.60	43.65	0	2,082	0.00%
2020/04/27	5	44.00	0	0.00	43.70	5	2,141	0.23%
2020/04/23	2	43.18	0	0.00	42.95	2	2,166	0.09%
2020/04/16	1	44.40	1	44.50	44.35	0	2,153	0.00%
2020/04/15	1	43.40	0	0.00	43.95	1	2,137	0.05%
2020/04/09	1	42.95	0	0.00	42.80	1	2,111	0.05%
2020/04/08	1	43.00	1	43.10	42.90	0	2,107	0.00%
2020/04/07	2	42.80	2	43.10	42.20	0	2,090	0.00%
2020/04/01	0	0.00	2	42.20	42.25	-2	2,053	-0.10%
2020/03/31	0	0.00	1	42.20	42.25	-1	2,047	-0.05%
2020/03/27	2	42.30	0	0.00	42.00	2	2,040	0.10%
2020/03/26	2	45.38	3	45.23	45.55	-1	1,971	-0.05%
2020/03/25	12	42.95	11	43.24	43.05	1	1,931	0.05%
2020/03/19	0	0.00	2	39.30	39.10	-2	1,847	-0.11%
2020/03/18	1	42.90	0	0.00	42.50	1	1,804	0.06%
2020/03/17	1	43.40	0	0.00	43.40	1	1,767	0.06%
2020/03/16	0	0.00	1	48.00	47.20	-1	1,702	-0.06%
2020/03/12	0	0.00	3	48.88	48.90	-3	1,583	-0.19%
2020/03/09	0	0.00	2	50.80	49.00	-2	1,495	-0.13%
2020/03/03	2	49.30	0	0.00	49.15	2	1,388	0.14%
2020/03/02	1	48.25	1	48.75	48.60	0	1,376	0.00%
2020/02/27	1	49.00	0	0.00	48.80	1	1,351	0.07%
2020/02/26	2	49.63	0	0.00	49.50	2	1,333	0.15%
2020/02/25	0	0.00	6	49.60	49.90	-6	1,321	-0.45%
2020/02/21	0	0.00	2	50.90	50.80	-2	1,367	-0.15%
2020/02/19	2	50.85	0	0.00	51.30	2	1,364	0.15%
2020/02/17	6	52.00	0	0.00	52.00	6	1,361	0.44%
2020/02/13	0	0.00	3	52.70	52.50	-3	1,287	-0.23%
2020/02/12	0	0.00	2	50.35	50.40	-2	1,179	-0.17%
2020/02/10	0	0.00	1	50.00	50.00	-1	1,162	-0.09%
2020/02/07	0	0.00	3	49.85	49.80	-3	1,146	-0.26%
2020/02/06	4	49.78	0	0.00	49.40	4	1,123	0.36%
2020/02/05	0	0.00	9	49.56	49.95	-9	1,110	-0.81%
2020/02/03	0	0.00	21	49.04	49.00	-21	1,082	-1.94%
2020/01/31	1	49.50	1	50.00	49.70	0	1,049	0.00%
2020/01/30	1	48.20	3	48.75	49.10	-2	1,025	-0.19%
2020/01/16	0	0.00	1	48.25	48.30	-1	985	-0.10%
2020/01/15	0	0.00	1	47.25	47.45	-1	1,042	-0.10%
2019/12/25	0	0.00	1	47.10	47.25	-1	1,210	-0.08%
2019/12/17	1	47.10	0	0.00	47.20	1	1,358	0.07%
2019/12/16	0	0.00	1	46.60	46.90	-1	1,352	-0.07%
2019/12/13	1	46.60	0	0.00	46.35	1	1,366	0.07%
2019/12/12	1	47.30	0	0.00	46.65	1	1,371	0.07%
2019/12/11	0	0.00	2	47.10	47.15	-2	1,373	-0.15%
2019/12/09	0	0.00	1	46.80	46.80	-1	1,398	-0.07%
2019/12/06	3	47.30	4	47.03	46.80	-1	1,401	-0.07%
2019/12/04	1	46.10	0	0.00	46.05	1	1,405	0.07%
2019/12/03	0	0.00	1	46.40	46.30	-1	1,415	-0.07%
2019/12/02	4	46.63	0	0.00	46.20	4	1,436	0.28%
2019/11/29	1	46.95	1	47.00	46.95	0	1,438	0.00%
2019/11/26	3	46.50	0	0.00	46.95	3	1,520	0.20%
2019/11/22	1	46.30	0	0.00	46.40	1	1,568	0.06%
2019/11/21	1	46.00	0	0.00	45.80	1	1,586	0.06%
2019/11/14	1	47.50	0	0.00	47.45	1	1,640	0.06%
2019/11/08	1	48.20	0	0.00	48.25	1	1,901	0.05%
2019/10/28	2	49.00	1	49.75	49.65	1	2,191	0.05%
2019/10/25	0	0.00	10	49.40	49.50	-10	2,188	-0.46%
2019/10/24	0	0.00	1	49.65	49.75	-1	2,185	-0.05%
2019/10/23	10	50.20	1	50.00	50.20	9	2,147	0.42%
2019/10/22	2	48.35	0	0.00	48.50	2	2,062	0.10%
2019/10/16	1	48.60	0	0.00	48.60	1	2,030	0.05%
2019/10/08	0	0.00	5	48.70	48.45	-5	2,011	-0.25%
2019/10/07	0	0.00	1	48.65	48.70	-1	2,003	-0.05%
2019/10/04	5	47.45	0	0.00	47.45	5	1,978	0.25%
2019/10/03	0	0.00	1	47.95	47.95	-1	2,004	-0.05%
2019/09/26	1	47.85	0	0.00	47.20	1	2,135	0.05%
2019/09/24	0	0.00	1	47.90	48.40	-1	2,095	-0.05%
2019/09/17	1	46.75	0	0.00	47.10	1	2,359	0.04%
2019/09/11	1	46.90	0	0.00	46.85	1	2,585	0.04%
2019/09/10	0	0.00	1	47.30	47.20	-1	2,602	-0.04%
2019/09/05	0	0.00	1	48.20	48.10	-1	2,602	-0.04%
2019/09/03	2	47.65	0	0.00	47.50	2	2,595	0.08%
2019/09/02	0	0.00	1	47.10	47.20	-1	2,601	-0.04%
2019/08/28	0	0.00	3	47.97	47.85	-3	2,532	-0.12%
2019/08/27	0	0.00	2	48.35	48.35	-2	2,514	-0.08%
2019/08/21	1	48.25	0	0.00	48.50	1	2,473	0.04%
2019/08/19	1	49.20	1	47.70	47.80	0	2,428	0.00%
2019/08/16	10	48.96	5	48.85	48.45	5	2,381	0.21%
2019/08/15	0	0.00	2	47.38	47.55	-2	2,228	-0.09%
2019/08/14	0	0.00	1	45.95	46.00	-1	2,149	-0.05%
2019/08/12	1	46.70	1	47.20	47.30	0	2,110	0.00%
2019/08/07	1	46.45	0	0.00	46.15	1	2,078	0.05%
2019/08/06	1	46.20	6	46.92	46.50	-5	2,088	-0.24%
2019/08/05	7	47.02	6	47.23	47.35	1	2,043	0.05%
2019/08/01	0	0.00	1	46.60	46.60	-1	1,975	-0.05%
2019/07/31	1	46.05	0	0.00	45.50	1	1,942	0.05%
2019/07/30	0	0.00	2	45.00	45.50	-2	1,932	-0.10%
2019/07/18	0	0.00	1	44.00	43.80	-1	2,013	-0.05%
2019/07/16	1	44.75	0	0.00	45.00	1	2,053	0.05%
2019/07/09	0	0.00	6	44.05	44.85	-6	2,219	-0.27%
2019/07/08	2	43.53	2	43.80	43.30	0	2,214	0.00%
2019/07/05	4	43.04	0	0.00	43.10	4	2,246	0.18%
2019/07/04	6	42.60	5	43.20	43.30	1	2,274	0.04%
2019/07/03	3	45.93	0	0.00	45.85	3	2,220	0.14%
2019/07/02	3	46.73	0	0.00	46.75	3	2,177	0.14%
2019/07/01	1	46.80	22	46.82	46.75	-21	2,179	-0.96%
2019/06/28	12	46.84	2	46.88	46.60	10	2,202	0.45%
2019/06/27	1	46.40	0	0.00	46.40	1	2,238	0.04%
2019/06/26	12	46.64	0	0.00	46.45	12	2,246	0.53%
2019/06/25	1	48.15	1	46.70	47.60	0	2,217	0.00%
2019/06/21	0	0.00	2	47.78	47.90	-2	1,971	-0.10%
2019/06/19	0	0.00	2	46.33	47.00	-2	1,792	-0.11%
2019/06/18	0	0.00	1	46.00	45.90	-1	1,744	-0.06%
2019/06/14	0	0.00	20	44.55	44.25	-20	1,758	-1.14%
2019/06/11	11	44.57	0	0.00	44.70	11	1,839	0.60%
2019/06/06	10	43.35	0	0.00	43.30	10	1,839	0.54%
2019/06/05	0	0.00	1	42.80	42.90	-1	1,857	-0.05%
2019/05/30	1	41.50	1	40.65	41.85	0	2,011	0.00%
2019/05/29	1	40.85	0	0.00	40.80	1	2,069	0.05%
2019/05/27	1	41.70	0	0.00	41.65	1	2,088	0.05%
2019/05/22	0	0.00	1	43.25	43.05	-1	2,130	-0.05%
2019/05/21	10	42.00	0	0.00	42.45	10	2,137	0.47%
2019/05/20	0	0.00	1	41.90	41.85	-1	2,136	-0.05%
2019/05/17	1	42.80	0	0.00	42.55	1	2,142	0.05%
2019/05/16	2	42.55	0	0.00	42.55	2	2,149	0.09%
2019/05/10	1	44.50	0	0.00	44.75	1	2,189	0.05%
2019/05/09	0	0.00	1	45.05	44.95	-1	2,184	-0.05%
2019/05/07	1	46.15	4	46.05	46.25	-3	2,215	-0.14%
2019/04/29	2	45.08	0	0.00	44.75	2	2,216	0.09%
2019/04/24	0	0.00	1	47.00	46.80	-1	2,156	-0.05%
2019/04/22	1	46.15	0	0.00	46.40	1	2,139	0.05%
2019/04/19	3	47.17	0	0.00	46.80	3	2,109	0.14%
2019/04/17	1	48.60	0	0.00	48.40	1	1,992	0.05%
2019/04/11	1	47.65	0	0.00	47.55	1	1,991	0.05%
2019/04/02	0	0.00	2	49.05	49.60	-2	1,822	-0.11%
2019/03/28	1	52.00	0	0.00	51.40	1	1,693	0.06%
2019/03/27	0	0.00	1	51.90	51.90	-1	1,689	-0.06%
2019/03/26	0	0.00	0.2	51.90	52.20	-0.2	1,675	-0.01%
2019/03/22	0	0.00	1	51.40	51.50	-1	1,655	-0.06%
2019/03/19	1	51.20	0	0.00	50.50	1	1,679	0.06%
2019/03/06	0	0.00	1	49.30	49.65	-1	1,457	-0.07%
2019/02/26	0	0.00	1	46.15	46.80	-1	1,280	-0.08%
2019/02/14	1	45.75	12	45.50	45.75	-11	1,158	-0.95%
2019/02/13	0	0.00	2	46.20	46.40	-2	1,135	-0.18%
2019/02/12	10	46.50	1	46.30	45.95	9	1,119	0.80%
2019/02/11	0	0.00	4	46.05	46.15	-4	1,093	-0.37%
2019/01/29	0	0.00	1	44.95	45.10	-1	1,031	-0.10%
2019/01/24	1	44.00	0	0.00	44.60	1	949	0.11%
2019/01/23	1	42.00	0	0.00	41.75	1	890	0.11%
2019/01/22	0	0.00	3	42.25	41.85	-3	888	-0.34%
2019/01/09	1	42.90	0	0.00	43.50	1	936	0.11%
2019/01/08	0	0.00	2	42.95	42.30	-2	907	-0.22%
2019/01/07	0	0.00	5	42.50	42.50	-5	882	-0.57%
2019/01/02	0	0.00	1	39.90	39.90	-1	892	-0.11%
2018/12/27	1	40.05	0	0.00	40.00	1	914	0.11%
2018/12/24	0	0.00	1	39.90	40.00	-1	933	-0.11%
2018/12/22	1	39.55	0	0.00	39.55	1	936	0.11%
2018/12/17	0	0.00	1	40.50	40.25	-1	925	-0.11%
2018/12/14	0	0.00	5	40.90	41.00	-5	923	-0.54%
2018/12/12	0	0.00	3	40.10	40.50	-3	889	-0.34%
2018/12/10	0	0.00	8	39.20	38.80	-8	865	-0.92%
2018/12/07	1	38.80	1	39.10	38.80	0	872	0.00%
2018/12/06	8	38.25	0	0.00	37.95	8	900	0.89%
2018/12/04	0	0.00	8	39.25	39.25	-8	914	-0.87%
2018/11/29	3	37.45	0	0.00	37.40	3	906	0.33%
2018/11/26	10	36.70	0	0.00	36.60	10	889	1.12%
2018/11/12	0	0.00	1	38.30	38.20	-1	954	-0.10%
2018/11/07	0	0.00	8	37.80	37.70	-8	964	-0.83%
2018/10/18	3	37.98	0	0.00	37.85	3	1,089	0.28%
2018/10/16	1	37.55	0	0.00	38.05	1	1,118	0.09%
2018/10/08	5	39.40	0	0.00	39.55	5	1,079	0.46%
2018/10/05	1	40.00	3	39.80	39.95	-2	1,091	-0.18%
2018/10/04	0	0.00	50	41.01	41.05	-50	1,090	-4.58%
2018/10/02	3	40.85	0	0.00	41.20	3	1,104	0.27%
2018/09/26	1	39.90	0	0.00	40.15	1	1,107	0.09%
2018/09/14	0	0.00	1	39.35	40.20	-1	1,244	-0.08%
2018/09/13	1	39.40	0	0.00	39.80	1	1,277	0.08%
2018/09/12	0	0.00	5	38.90	38.20	-5	1,350	-0.37%
2018/09/11	0	0.00	1	39.10	39.60	-1	1,558	-0.06%
2018/09/07	1	39.80	0	0.00	39.95	1	1,558	0.06%
2018/09/06	1	41.25	0	0.00	40.95	1	1,537	0.07%
2018/09/05	1	40.80	0	0.00	40.75	1	1,539	0.06%
2018/09/04	0	0.00	1	41.15	41.00	-1	1,554	-0.06%
2018/09/03	1	41.00	0	0.00	41.15	1	1,572	0.06%
2018/08/29	2	41.90	2	41.98	41.90	0	1,580	0.00%
2018/08/23	1	40.85	0	0.00	40.80	1	1,607	0.06%
2018/08/20	2	41.10	0	0.00	40.70	2	1,581	0.13%
2018/08/16	1	41.40	0	0.00	41.35	1	1,564	0.06%
2018/08/14	9	41.14	0	0.00	41.10	9	1,567	0.57%
2018/08/13	2	40.95	0	0.00	40.95	2	1,560	0.13%
2018/08/10	0	0.00	2	42.55	42.35	-2	1,529	-0.13%
2018/08/09	2	42.45	0	0.00	42.35	2	1,535	0.13%
2018/08/08	2	43.05	0	0.00	42.95	2	1,532	0.13%
2018/08/03	1	43.15	0	0.00	43.20	1	1,535	0.07%
2018/07/31	0	0.00	9	46.25	46.65	-9	1,494	-0.60%
2018/07/30	1	45.90	0	0.00	45.70	1	1,472	0.07%
2018/07/26	1	46.55	0	0.00	46.30	1	1,473	0.07%
2018/07/24	0	0.00	1	46.40	46.60	-1	1,474	-0.07%
2018/07/23	1	47.00	5	47.08	46.15	-4	1,473	-0.27%
2018/07/19	0	0.00	1	46.20	45.80	-1	1,437	-0.07%
2018/07/17	3	46.40	1	46.35	46.40	2	1,445	0.14%
2018/07/13	0	0.00	10	46.10	46.00	-10	1,419	-0.70%
2018/07/06	0	0.00	1	44.60	44.70	-1	1,535	-0.07%
2018/07/04	1	44.70	10	44.40	44.35	-9	1,575	-0.57%
2018/07/03	0	0.00	3	44.95	44.35	-3	1,599	-0.19%
2018/06/28	0	0.00	1	43.00	43.00	-1	1,599	-0.06%
2018/06/27	5	44.10	0	0.00	43.85	5	1,587	0.31%
2018/06/25	1	44.65	0	0.00	44.05	1	1,628	0.06%
2018/06/22	4	46.21	0	0.00	45.80	4	1,590	0.25%
2018/06/21	5	46.84	1	47.00	46.50	4	1,552	0.26%
2018/06/20	10	46.80	8	47.97	47.25	2	1,475	0.14%
2018/06/19	0	0.00	2	43.90	44.50	-2	1,248	-0.16%
2018/06/14	0	0.00	1	44.80	44.60	-1	1,253	-0.08%
2018/06/11	0	0.00	1	44.60	45.30	-1	1,289	-0.08%
2018/06/07	2	44.80	0	0.00	44.50	2	1,348	0.15%
2018/06/06	1	44.35	0	0.00	44.45	1	1,399	0.07%
2018/06/05	0	0.00	3	43.97	43.85	-3	1,382	-0.22%
2018/06/04	1	44.45	0	0.00	44.25	1	1,383	0.07%
2018/06/01	0	0.00	1	43.90	43.90	-1	1,369	-0.07%
2018/05/29	1.1	42.62	0	0.00	42.50	1.1	1,352	0.08%
2018/05/28	0	0.00	2	42.50	42.80	-2	1,355	-0.15%
2018/05/25	2	42.35	0	0.00	42.35	2	1,357	0.15%
2018/05/18	2	42.50	0	0.00	42.55	2	1,387	0.14%
2018/05/07	0	0.00	1	41.60	41.60	-1	1,536	-0.07%
2018/05/04	1	41.70	0	0.00	41.80	1	1,532	0.07%
2018/04/26	0.3	42.05	0	0.00	42.00	0.3	1,587	0.02%
2018/04/23	0	0.00	2	43.58	43.50	-2	1,712	-0.12%
2018/04/16	1	45.05	0	0.00	45.10	1	1,849	0.05%
2018/04/13	1	45.05	1	44.70	44.50	0	1,865	0.00%
2018/04/12	1	45.00	0	0.00	45.30	1	1,958	0.05%
2018/04/09	0	0.00	1	44.05	44.10	-1	2,336	-0.04%
2018/04/03	5	43.90	0	0.00	43.80	5	2,382	0.21%
2018/04/02	0	0.00	2	43.30	43.40	-2	2,371	-0.08%
2018/03/13	0	0.00	1	44.60	44.70	-1	2,989	-0.03%
2018/03/07	0	0.00	6	42.62	42.40	-6	2,916	-0.21%
2018/03/06	0	0.00	13	42.21	42.40	-13	2,936	-0.44%
2018/03/05	1	42.00	0	0.00	42.00	1	2,944	0.03%
2018/02/21	1	42.90	1	42.90	42.80	0	3,094	0.00%
2018/02/12	1	41.80	0	0.00	41.90	1	3,099	0.03%
2018/02/09	0	0.00	1	41.20	42.50	-1	3,089	-0.03%
2018/02/07	0	0.00	1	42.50	42.30	-1	3,068	-0.03%
2018/02/06	0	0.00	1	40.10	40.90	-1	3,052	-0.03%
2018/02/02	1	42.80	0	0.00	42.85	1	3,016	0.03%
2018/02/01	1	43.30	0	0.00	43.25	1	3,016	0.03%
2018/01/31	0	0.00	2	43.45	43.45	-2	3,021	-0.07%
2018/01/30	1	42.50	0	0.00	42.50	1	2,975	0.03%
2018/01/26	5	43.10	0	0.00	43.05	5	2,959	0.17%
2018/01/25	6	43.75	5	43.80	43.30	1	2,965	0.03%
2018/01/24	0	0.00	1	44.00	43.60	-1	2,961	-0.03%
2018/01/22	1	43.80	1	43.75	43.70	0	2,924	0.00%
2018/01/19	5	44.35	0	0.00	44.10	5	2,918	0.17%
2018/01/18	0	0.00	3	43.85	43.80	-3	2,837	-0.11%
2018/01/17	1	43.65	0	0.00	43.55	1	2,818	0.04%
2018/01/15	1	43.10	0	0.00	43.00	1	2,796	0.04%
2018/01/12	1	43.95	6	43.92	43.75	-5	2,775	-0.18%
2018/01/11	4	42.70	0	0.00	42.95	4	2,756	0.15%
2018/01/10	7	43.59	3	43.38	43.15	4	2,738	0.15%
2018/01/09	3	44.87	0	0.00	44.00	3	2,712	0.11%
2018/01/08	0	0.00	1	45.05	44.65	-1	2,675	-0.04%
2018/01/05	6	47.23	2	47.23	47.15	4	2,575	0.16%
2018/01/04	24	48.71	11	48.51	48.50	13	2,501	0.52%
2018/01/03	1	47.50	10	47.98	48.60	-9	2,395	-0.38%
2018/01/02	0	0.00	2	45.28	45.00	-2	2,162	-0.09%