增你強 (3028)-日盛-和美券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.95
漲跌
▲0.20
漲幅
+0.56%
成交量
249張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	32.78	0	0.00	32.80	3	499	0.60%
2023/04/06	1	32.75	0	0.00	32.85	1	491	0.20%
2023/03/31	2	32.65	0	0.00	32.60	2	484	0.41%
2023/03/30	5	32.15	0	0.00	32.15	5	464	1.08%
2023/03/29	3	32.00	0	0.00	32.00	3	456	0.66%
2023/03/28	0.2	32.08	0	0.00	31.95	0.2	452	0.04%
2023/03/27	2	32.25	0	0.00	32.20	2	444	0.45%
2023/03/22	0	0.00	4	32.15	32.10	-4	417	-0.96%
2023/03/21	8	32.13	0	0.00	32.10	8	407	1.97%
2023/03/20	6	32.10	0	0.00	31.95	6	391	1.53%
2023/03/17	17.1	31.79	0	0.00	31.80	17.1	375	4.55%
2023/03/16	0	0.00	2	31.88	31.65	-2	343	-0.58%
2023/03/14	1	29.70	0	0.00	29.75	1	266	0.37%
2023/03/10	1	30.40	0	0.00	30.50	1	256	0.39%
2023/03/08	0	0.00	1	30.80	30.95	-1	255	-0.39%
2023/03/06	0	0.00	2	30.80	30.85	-2	252	-0.79%
2023/02/22	1	29.75	0	0.00	29.80	1	234	0.43%
2023/02/20	1	29.80	0	0.00	29.80	1	235	0.42%
2023/02/13	1	29.95	0	0.00	29.75	1	231	0.43%
2023/02/10	1	29.95	0	0.00	30.05	1	226	0.44%
2023/01/16	1	29.75	0	0.00	29.80	1	218	0.46%
2023/01/13	1	29.90	0	0.00	29.85	1	226	0.44%
2023/01/12	1	29.90	0	0.00	30.00	1	257	0.39%
2022/12/19	0	28.25	0	0.00	28.40	0	288	0.00%
2022/12/14	0	28.50	0	0.00	28.40	0	299	0.00%
2022/12/06	1	28.50	0	0.00	28.45	1	312	0.32%
2022/12/02	0	28.80	0	0.00	28.80	0	315	0.00%
2022/11/29	0	0.00	1	28.15	28.10	-1	317	-0.31%
2022/11/24	1	27.95	2	28.00	28.10	-1	326	-0.31%
2022/11/22	0	0.00	1	27.70	27.95	-1	370	-0.27%
2022/11/21	0	0.00	1	27.70	27.70	-1	369	-0.27%
2022/11/16	1.1	27.41	0	0.00	27.25	1.1	371	0.29%
2022/11/14	0	27.20	0	0.00	27.30	0	366	0.00%
2022/11/11	0	27.35	0	0.00	27.15	0	367	0.00%
2022/11/09	1	27.00	0	0.00	27.15	1	373	0.27%
2022/10/27	1	25.65	0	0.00	25.90	1	394	0.25%
2022/10/19	0	0.00	1	25.95	25.90	-1	371	-0.27%
2022/10/14	1	25.90	0	0.00	25.90	1	372	0.27%
2022/10/13	1	25.20	0	0.00	25.20	1	371	0.27%
2022/10/03	1	25.80	0	0.00	25.75	1	398	0.25%
2022/09/28	0	0.00	6	26.10	26.20	-6	469	-1.28%
2022/09/26	1	26.85	0	0.00	26.70	1	481	0.21%
2022/09/23	0	0.00	2	27.45	27.50	-2	490	-0.41%
2022/09/22	0	0.00	2	27.50	27.60	-2	503	-0.40%
2022/09/19	2	28.00	0	0.00	28.05	2	508	0.39%
2022/09/15	1	28.35	0	0.00	28.30	1	523	0.19%
2022/09/13	4	28.38	0	0.00	28.30	4	540	0.74%
2022/09/06	0.2	28.90	0	0.00	28.50	0.2	562	0.04%
2022/08/31	0.1	29.80	0	0.00	29.60	0.1	564	0.02%
2022/08/29	2	29.00	0	0.00	29.10	2	525	0.38%
2022/08/23	0.1	29.65	0	0.00	29.55	0.1	534	0.02%
2022/08/11	0.1	30.45	1	30.45	30.35	-0.9	526	-0.17%
2022/08/02	1	30.25	0	0.00	30.20	1	565	0.18%
2022/08/01	0	0.00	1	29.95	30.70	-1	570	-0.18%
2022/07/29	1	30.10	0	0.00	29.95	1	569	0.18%
2022/07/22	0.1	29.45	0	0.00	29.35	0.1	570	0.02%
2022/07/20	1	29.25	0	0.00	29.25	1	587	0.17%
2022/07/12	1.1	27.04	0	0.00	26.80	1.1	616	0.17%
2022/07/08	1.5	28.93	0	0.00	28.85	1.5	597	0.25%
2022/07/07	1	32.20	0	0.00	32.40	1	575	0.17%
2022/07/05	1.1	32.35	0	0.00	32.75	1.1	558	0.19%
2022/07/04	6	32.20	0	0.00	32.20	6	557	1.08%
2022/07/01	9.1	32.16	0	0.00	32.05	9.1	573	1.58%
2022/06/24	2	34.38	0	0.00	34.25	2	633	0.32%
2022/06/23	0.1	34.65	0	0.00	34.70	0.1	643	0.01%
2022/06/22	1.2	35.10	0	0.00	35.00	1.2	662	0.18%
2022/06/21	3	35.90	0	0.00	35.95	3	674	0.44%
2022/06/20	2.2	36.01	0	0.00	35.70	2.2	750	0.29%
2022/06/16	0.1	37.10	0	0.00	36.90	0.1	851	0.01%
2022/06/15	2	37.18	0	0.00	37.20	2	856	0.23%
2022/06/13	3.1	37.36	0	0.00	37.30	3.1	872	0.35%
2022/05/17	1	37.10	0	0.00	37.30	1	1,152	0.09%
2022/05/16	0.1	36.40	0	0.00	36.25	0.1	1,206	0.01%
2022/05/09	1.2	37.30	0	0.00	37.15	1.2	1,246	0.10%
2022/05/03	1	37.65	0	0.00	37.65	1	1,253	0.08%
2022/04/28	1	37.80	0	0.00	37.85	1	1,268	0.08%
2022/04/27	1	37.45	0	0.00	37.65	1	1,280	0.08%
2022/04/25	2.1	38.28	0	0.00	38.30	2.1	1,267	0.17%
2022/04/18	7	38.97	0	0.00	38.85	7	1,280	0.55%
2022/04/08	0	0.00	5	39.25	39.35	-5	1,312	-0.38%
2022/04/07	9	39.12	0	0.00	38.95	9	1,310	0.69%
2022/03/31	2	39.25	0	0.00	39.45	2	1,418	0.14%
2022/03/30	3.2	39.90	0	0.00	39.75	3.2	1,403	0.23%
2022/03/29	4	40.10	0	0.00	40.20	4	1,379	0.29%
2022/03/28	2	40.15	1	40.05	40.35	1	1,379	0.07%
2022/03/25	3	40.37	0	0.00	40.55	3	1,378	0.22%
2022/03/24	1.5	40.28	0	0.00	40.70	1.5	1,384	0.11%
2022/03/22	4	38.75	0	0.00	39.00	4	1,401	0.29%
2022/03/21	0	0.00	7	38.00	38.15	-7	1,341	-0.52%
2022/03/18	0	37.40	0	0.00	37.55	0	1,373	0.00%
2022/03/10	0	0.00	2	36.03	36.30	-2	1,390	-0.14%
2022/03/09	1	35.30	0	0.00	35.45	1	1,397	0.07%
2022/03/08	2	35.18	4	34.66	34.65	-2	1,425	-0.14%
2022/03/03	3	36.70	0	0.00	36.90	3	1,454	0.21%
2022/03/02	0	0.00	1	36.60	36.80	-1	1,474	-0.07%
2022/03/01	0	0.00	1	36.15	36.25	-1	1,497	-0.07%
2022/02/25	0	0.00	2	35.83	35.70	-2	1,483	-0.13%
2022/02/24	4	35.38	0	0.00	35.20	4	1,478	0.27%
2022/02/18	1	35.95	0	0.00	36.00	1	1,527	0.07%
2022/02/17	4	36.74	4	37.14	36.20	0	1,551	0.00%
2022/02/16	0	0.00	1	35.40	36.55	-1	1,502	-0.07%
2022/02/08	0	0.00	1	33.70	33.75	-1	1,458	-0.07%
2022/02/07	0	0.00	1	33.05	33.35	-1	1,466	-0.07%
2022/01/20	1	33.15	0	0.00	33.20	1	1,452	0.07%
2022/01/18	11	33.67	0	0.00	33.60	11	1,437	0.77%
2022/01/14	0	0.00	1	33.20	33.20	-1	1,433	-0.07%
2022/01/10	1	33.20	0	0.00	33.25	1	1,433	0.07%
2022/01/06	1	33.80	0	0.00	33.90	1	1,404	0.07%
2022/01/03	2	34.65	0	0.00	34.65	2	1,381	0.14%
2021/12/28	0	0.00	3	34.55	34.75	-3	1,343	-0.22%
2021/12/27	4	34.96	5	34.40	35.05	-1	1,311	-0.08%
2021/12/24	4	33.29	0	0.00	33.30	4	1,227	0.33%
2021/12/20	2	33.35	0	0.00	33.55	2	1,190	0.17%
2021/12/17	0	0.00	4	34.34	34.20	-4	1,168	-0.34%
2021/12/16	1	33.40	11	33.94	33.95	-10	1,123	-0.89%
2021/12/15	3	33.05	0	0.00	32.80	3	1,057	0.28%
2021/12/13	0	0.00	5	33.00	32.95	-5	972	-0.51%
2021/12/10	0	0.00	2	32.20	32.15	-2	936	-0.21%
2021/12/08	0	0.00	0.1	31.50	31.50	-0.1	937	-0.01%
2021/12/01	0	0.00	2	32.33	32.55	-2	870	-0.23%
2021/11/26	2	31.08	0	0.00	31.05	2	787	0.25%
2021/11/25	0	0.00	2	31.50	31.70	-2	759	-0.26%
2021/11/23	1	30.50	1	30.50	30.45	0	720	0.00%
2021/11/17	0	0.00	1	31.30	31.50	-1	669	-0.15%
2021/11/16	0	0.00	1	30.75	30.85	-1	630	-0.16%
2021/11/12	0	0.00	5	30.20	30.15	-5	593	-0.84%
2021/11/10	1	29.85	3	29.87	30.10	-2	567	-0.35%
2021/11/08	0	0.00	10	29.15	29.20	-10	519	-1.92%
2021/10/19	0	0.00	2	28.50	28.60	-2	568	-0.35%
2021/09/29	0	0.00	2	29.00	28.85	-2	790	-0.25%
2021/09/27	0	0.00	1	29.20	29.15	-1	821	-0.12%
2021/09/24	0	0.00	1	29.10	29.00	-1	832	-0.12%
2021/09/13	0	0.00	1	28.80	28.90	-1	890	-0.11%
2021/09/03	10	28.30	3	28.30	28.25	7	914	0.77%
2021/09/02	0	0.00	1	28.10	28.15	-1	915	-0.11%
2021/08/30	0	0.00	1	27.95	27.95	-1	915	-0.11%
2021/08/26	6	27.56	0	0.00	27.65	6	921	0.65%
2021/08/04	0	0.00	3	28.85	28.90	-3	1,194	-0.25%
2021/07/30	1	28.15	0	0.00	28.00	1	1,189	0.08%
2021/07/27	1	27.95	0	0.00	27.70	1	1,239	0.08%
2021/07/23	1	27.70	0	0.00	27.75	1	1,280	0.08%
2021/07/20	2	28.00	0	0.00	27.90	2	1,540	0.13%
2021/07/19	5	28.10	0	0.00	28.15	5	1,548	0.32%
2021/07/16	2	27.90	0	0.00	28.05	2	1,571	0.13%
2021/07/12	4	28.33	0	0.00	28.25	4	1,586	0.25%
2021/07/09	1	27.90	1	27.75	27.85	0	1,549	0.00%
2021/07/07	1	30.00	0	0.00	30.00	1	1,507	0.07%
2021/07/06	3	30.15	1	30.15	30.10	2	1,482	0.13%
2021/07/02	5	29.85	0	0.00	29.85	5	1,457	0.34%
2021/06/30	1	29.70	0	0.00	29.65	1	1,500	0.07%
2021/06/15	0	0.00	2	28.75	28.70	-2	1,762	-0.11%
2021/06/11	0	0.00	2	28.65	28.60	-2	1,771	-0.11%
2021/06/04	2	28.05	0	0.00	28.10	2	1,896	0.11%
2021/06/02	0	0.00	1	28.45	28.40	-1	1,931	-0.05%
2021/05/31	2	27.93	0	0.00	28.00	2	1,924	0.10%
2021/05/26	3	27.97	0	0.00	28.05	3	1,910	0.16%
2021/05/20	0	0.00	2	27.65	27.60	-2	1,905	-0.10%
2021/05/17	2	25.50	0	0.00	25.55	2	1,895	0.11%
2021/05/12	1	28.00	0	0.00	26.95	1	1,778	0.06%
2021/05/11	1	28.80	0	0.00	28.55	1	1,725	0.06%
2021/05/07	0	0.00	1	29.70	29.60	-1	1,697	-0.06%
2021/05/04	5	28.80	0	0.00	29.00	5	1,666	0.30%
2021/04/29	0	0.00	30	29.60	29.60	-30	1,595	-1.88%
2021/04/28	1	29.35	0	0.00	29.50	1	1,600	0.06%
2021/04/27	4	29.68	0	0.00	29.60	4	1,589	0.25%
2021/04/26	3	30.85	2	30.30	30.15	1	1,551	0.06%
2021/04/22	32	28.97	0	0.00	28.75	32	1,351	2.37%
2021/04/21	1	28.85	0	0.00	28.90	1	1,339	0.07%
2021/04/19	0	0.00	1	28.50	28.60	-1	1,475	-0.07%
2021/04/12	1	28.60	0	0.00	28.65	1	1,411	0.07%
2021/04/08	0	0.00	21	29.10	29.20	-21	1,370	-1.53%
2021/04/07	21	28.92	0	0.00	29.05	21	1,353	1.55%
2021/04/06	1	28.50	2	29.15	29.25	-1	1,325	-0.08%
2021/04/01	0	0.00	1	27.85	28.30	-1	1,281	-0.08%
2021/03/31	1	27.65	0	0.00	27.80	1	1,241	0.08%
2021/03/26	0	0.00	1	27.30	27.35	-1	1,153	-0.09%
2021/03/25	1	27.45	1	27.40	27.40	0	1,132	0.00%
2021/03/24	0	27.25	31	27.40	27.40	-31	1,108	-2.80%
2021/03/23	0	0.00	4	27.03	26.80	-4	1,069	-0.37%
2021/03/22	0	0.00	2	26.73	26.80	-2	981	-0.20%
2021/03/19	0	0.00	1	26.45	26.50	-1	965	-0.10%
2021/03/18	0	0.00	1	25.90	25.95	-1	936	-0.11%
2021/03/17	0	0.00	1	25.55	25.55	-1	922	-0.11%
2021/03/15	2	24.95	0	0.00	25.35	2	905	0.22%
2021/03/12	0	0.00	4	24.60	24.75	-4	868	-0.46%
2021/03/10	1	24.40	4	24.38	24.50	-3	835	-0.36%
2021/03/08	0	0.00	1	23.90	23.65	-1	752	-0.13%
2021/03/03	1	23.70	5	23.90	23.85	-4	735	-0.54%
2021/03/02	2	23.60	0	0.00	23.65	2	724	0.28%
2021/02/24	0	0.00	3	23.65	23.50	-3	703	-0.43%
2021/02/23	1	23.45	0	0.00	23.70	1	696	0.14%
2021/02/22	0	0.00	1	23.50	23.55	-1	691	-0.14%
2021/02/04	0	0.00	1	22.50	22.65	-1	657	-0.15%
2021/02/03	0	0.00	1	22.55	22.55	-1	658	-0.15%
2021/01/29	1	22.30	0	0.00	22.10	1	653	0.15%
2021/01/25	0	0.00	8	22.20	22.45	-8	644	-1.24%
2021/01/18	0	0.00	1	22.35	22.55	-1	630	-0.16%
2021/01/15	9	22.88	0	0.00	22.55	9	624	1.44%
2021/01/14	3	23.30	0	0.00	23.35	3	608	0.49%
2021/01/13	0	0.00	9	23.76	23.25	-9	591	-1.52%
2021/01/12	0	0.00	5	23.00	23.00	-5	454	-1.10%
2021/01/11	0	0.00	2	22.20	22.30	-2	433	-0.46%
2021/01/07	2	22.05	0	0.00	22.10	2	442	0.45%
2021/01/05	0	0.00	2	22.00	22.00	-2	480	-0.42%
2021/01/04	1	21.95	0	0.00	22.05	1	482	0.21%
2020/12/31	0	0.00	1	22.00	21.95	-1	481	-0.21%
2020/12/29	0	0.00	6	21.95	21.90	-6	491	-1.22%
2020/12/28	0	0.00	4	21.95	22.00	-4	488	-0.82%
2020/12/25	5	21.80	0	0.00	21.90	5	485	1.03%
2020/12/18	0	0.00	2	22.00	22.00	-2	485	-0.41%
2020/12/17	0	0.00	1	22.10	22.20	-1	483	-0.21%
2020/12/11	0	0.00	8	22.28	22.25	-8	474	-1.69%
2020/12/09	0	0.00	2	22.23	22.25	-2	462	-0.43%
2020/12/08	0	0.00	3	21.90	21.95	-3	452	-0.66%
2020/12/04	2	21.70	0	0.00	21.70	2	446	0.45%
2020/12/02	1	21.70	14	21.70	21.75	-13	454	-2.86%
2020/11/25	5	21.40	0	0.00	21.40	5	438	1.14%
2020/11/24	0	0.00	6	21.39	21.30	-6	437	-1.37%
2020/11/20	1	21.30	0	0.00	21.35	1	434	0.23%
2020/11/11	0	0.00	7	21.50	21.55	-7	422	-1.66%
2020/11/10	5	21.25	0	0.00	21.30	5	423	1.18%
2020/10/28	0	0.00	2	21.50	21.45	-2	436	-0.46%
2020/10/26	2	21.50	2	21.50	21.55	0	427	0.00%
2020/10/23	0	0.00	11	21.14	21.20	-11	406	-2.70%
2020/10/21	0	0.00	10	21.00	21.05	-10	403	-2.48%
2020/10/13	0	0.00	1	20.85	20.80	-1	362	-0.28%
2020/09/18	0	0.00	1	20.50	20.45	-1	320	-0.31%
2020/09/11	0	0.00	1	20.40	20.25	-1	302	-0.33%
2020/09/07	0	0.00	1	20.15	20.05	-1	287	-0.35%
2020/08/18	0	0.00	1	19.90	19.95	-1	254	-0.39%
2020/07/27	0	0.00	5	18.35	18.35	-5	207	-2.41%
2020/07/21	4	18.70	0	0.00	18.90	4	206	1.93%
2020/07/10	0	0.00	2	18.90	18.85	-2	217	-0.92%
2020/07/06	5	19.80	0	0.00	19.90	5	200	2.49%
2020/06/15	0	0.00	1	19.20	19.30	-1	270	-0.37%
2020/06/12	1	18.95	5	18.91	19.25	-4	281	-1.42%
2020/06/11	0	0.00	1	19.45	19.45	-1	287	-0.35%
2020/06/10	1	19.70	0	0.00	19.65	1	295	0.34%
2020/04/30	0	0.00	10	18.70	18.75	-10	361	-2.77%
2020/04/27	1	18.30	0	0.00	18.35	1	384	0.26%
2020/04/17	1	18.45	0	0.00	18.45	1	382	0.26%
2020/04/15	1	18.20	0	0.00	18.35	1	375	0.27%
2020/03/30	10	17.10	0	0.00	17.00	10	356	2.81%
2020/03/23	1	15.75	0	0.00	16.00	1	336	0.30%
2020/03/20	1	16.15	5	16.25	16.30	-4	334	-1.20%
2020/03/19	1	15.70	5	15.90	15.40	-4	326	-1.23%
2020/03/16	6	18.01	0	0.00	17.85	6	285	2.10%
2020/03/13	4	18.15	0	0.00	18.40	4	276	1.45%
2020/03/12	4	19.45	2	19.45	19.55	2	259	0.77%
2020/03/06	0	0.00	2	20.15	20.20	-2	237	-0.84%
2020/03/04	2	20.00	0	0.00	20.05	2	239	0.83%
2020/02/26	0	0.00	1	20.20	20.20	-1	226	-0.44%
2020/02/24	0	0.00	3	20.32	20.30	-3	221	-1.35%
2020/02/18	0	0.00	1	20.30	20.30	-1	217	-0.46%
2020/02/12	0	0.00	5	20.45	20.45	-5	218	-2.29%
2020/02/06	5	20.55	0	0.00	20.60	5	212	2.35%
2020/02/03	0	0.00	30	20.00	20.40	-30	210	-14.28%
2020/01/31	10	20.30	0	0.00	20.50	10	202	4.95%
2020/01/30	3	20.45	0	0.00	20.25	3	196	1.53%
2020/01/10	3	21.00	0	0.00	21.00	3	172	1.74%
2020/01/08	2	20.90	0	0.00	20.95	2	171	1.17%
2020/01/07	0	0.00	3	20.95	21.00	-3	172	-1.73%
2020/01/06	2	21.00	0	0.00	21.00	2	171	1.17%
2020/01/03	5	21.20	1	21.20	21.20	4	169	2.35%
2019/12/31	0	0.00	2	21.10	21.10	-2	166	-1.20%
2019/12/26	5	21.00	0	0.00	20.95	5	165	3.03%
2019/12/23	0	0.00	1	21.10	21.10	-1	165	-0.61%
2019/12/18	0	0.00	1	20.95	21.00	-1	193	-0.52%
2019/12/13	6	20.75	0	0.00	20.70	6	189	3.17%
2019/12/09	1	20.65	0	0.00	20.70	1	186	0.54%
2019/11/22	1	21.00	0	0.00	20.90	1	179	0.56%
2019/11/20	1	20.95	0	0.00	20.95	1	182	0.55%
2019/11/04	0	0.00	20	21.15	21.20	-20	194	-10.30%
2019/10/31	1	21.05	0	0.00	21.15	1	197	0.51%
2019/10/23	0	0.00	10	21.25	21.20	-10	203	-4.91%
2019/10/21	0	0.00	4	21.25	21.15	-4	208	-1.92%
2019/10/02	1	21.25	0	0.00	21.25	1	260	0.38%
2019/09/24	1	21.55	0	0.00	21.50	1	326	0.31%
2019/09/23	0	0.00	2	21.83	22.10	-2	328	-0.61%
2019/09/19	1	21.05	0	0.00	21.05	1	313	0.32%
2019/09/06	0	0.00	2	21.15	20.95	-2	333	-0.60%
2019/09/03	1	21.15	0	0.00	21.10	1	336	0.30%
2019/08/30	1	20.70	0	0.00	20.90	1	340	0.29%
2019/08/14	0	0.00	2	20.95	20.95	-2	335	-0.60%
2019/08/13	1	20.80	0	0.00	21.00	1	335	0.30%
2019/08/12	1	21.10	0	0.00	21.05	1	334	0.30%
2019/08/06	1	21.10	0	0.00	21.15	1	358	0.28%
2019/07/16	1	21.70	0	0.00	21.65	1	393	0.25%
2019/07/15	2	21.80	0	0.00	21.80	2	390	0.51%
2019/07/10	10	21.90	2	21.80	21.75	8	388	2.06%
2019/07/09	1	21.80	0	0.00	21.75	1	388	0.26%
2019/07/08	4	21.80	0	0.00	21.85	4	383	1.04%
2019/07/05	6	23.35	0	0.00	23.45	6	363	1.65%
2019/07/04	12	23.27	0	0.00	23.25	12	325	3.68%
2019/07/03	3	23.30	0	0.00	23.35	3	315	0.95%
2019/06/27	1	23.25	1	23.25	23.10	0	310	0.00%
2019/06/26	2	23.05	0	0.00	23.10	2	301	0.66%
2019/06/24	0	0.00	1	23.00	23.00	-1	301	-0.33%
2019/06/21	5	22.90	0	0.00	22.95	5	301	1.66%
2019/06/20	1	22.85	0	0.00	22.90	1	302	0.33%
2019/06/18	2	22.60	0	0.00	22.60	2	315	0.63%
2019/06/17	1	22.60	0	0.00	22.55	1	320	0.31%
2019/06/14	1	22.60	0	0.00	22.55	1	322	0.31%
2019/05/24	0	0.00	1	22.50	22.55	-1	384	-0.26%
2019/05/16	0	0.00	2	23.35	22.40	-2	394	-0.51%
2019/05/15	5	22.25	0	0.00	22.25	5	381	1.31%
2019/05/08	2	22.90	0	0.00	23.00	2	367	0.54%
2019/05/07	0	0.00	1	23.15	23.05	-1	366	-0.27%
2019/05/02	3	22.93	0	0.00	23.00	3	347	0.86%
2019/04/15	1	22.90	0	0.00	22.85	1	326	0.31%
2019/03/20	0	0.00	1	22.90	23.00	-1	259	-0.39%
2019/03/12	4	22.90	10	22.85	22.85	-6	241	-2.48%
2019/03/06	0	0.00	2	22.93	22.80	-2	236	-0.85%
2019/03/04	0	0.00	2	22.40	22.55	-2	225	-0.89%
2019/02/27	0	0.00	3	22.25	22.20	-3	220	-1.36%
2019/02/21	0	0.00	1	22.10	22.20	-1	203	-0.49%
2019/02/20	1	22.25	0	0.00	22.25	1	201	0.50%
2019/02/15	3	21.65	0	0.00	21.60	3	187	1.60%
2019/02/12	10	21.75	0	0.00	21.75	10	178	5.59%
2019/02/11	1	21.55	0	0.00	21.55	1	177	0.56%
2019/01/10	0	0.00	5	21.15	21.20	-5	210	-2.37%
2018/12/26	0	0.00	4	20.90	20.80	-4	251	-1.59%
2018/12/21	1	20.95	0	0.00	21.10	1	255	0.39%
2018/10/29	0	0.00	1	19.60	19.60	-1	366	-0.27%
2018/10/26	0	0.00	1	19.70	19.60	-1	377	-0.27%
2018/10/25	1	19.80	0	0.00	19.70	1	378	0.26%
2018/10/11	1	20.40	0	0.00	20.45	1	498	0.20%
2018/10/08	0	0.00	1	21.55	21.75	-1	566	-0.18%
2018/10/02	0	0.00	6	22.25	22.20	-6	601	-1.00%
2018/10/01	4	22.55	0	0.00	22.50	4	647	0.62%
2018/09/26	1	22.75	0	0.00	22.80	1	749	0.13%
2018/09/21	1	22.15	0	0.00	22.30	1	774	0.13%
2018/09/17	2	21.70	0	0.00	21.60	2	848	0.24%
2018/09/10	0	0.00	8	21.60	21.85	-8	1,080	-0.74%
2018/09/07	0	0.00	1	22.00	21.85	-1	1,375	-0.07%
2018/09/06	1	22.05	0	0.00	22.10	1	1,468	0.07%
2018/08/29	0	0.00	3	22.40	22.30	-3	1,516	-0.20%
2018/08/27	3	21.50	0	0.00	21.75	3	1,513	0.20%
2018/08/24	0	0.00	1	21.70	21.70	-1	1,514	-0.07%
2018/08/21	0	0.00	3	21.75	21.80	-3	1,515	-0.20%
2018/08/16	0	0.00	2	21.85	21.95	-2	1,520	-0.13%
2018/08/07	2	22.58	21	22.70	22.60	-19	1,502	-1.26%
2018/08/03	1	22.75	0	0.00	22.70	1	1,525	0.07%
2018/08/01	0	0.00	3	23.45	23.25	-3	1,514	-0.20%
2018/07/27	21	23.45	0	0.00	23.50	21	1,468	1.43%
2018/07/25	0	0.00	1	22.60	22.55	-1	1,413	-0.07%
2018/07/24	0	0.00	2	22.60	22.35	-2	1,420	-0.14%
2018/07/23	2	22.25	0	0.00	22.20	2	1,404	0.14%
2018/07/20	2	22.75	0	0.00	22.45	2	1,402	0.14%
2018/07/18	2	22.90	0	0.00	22.85	2	1,417	0.14%
2018/07/17	1	22.90	0	0.00	22.95	1	1,414	0.07%
2018/07/16	0	0.00	2	23.30	23.50	-2	1,353	-0.15%
2018/07/12	0	0.00	1	22.25	22.50	-1	1,329	-0.08%
2018/07/11	1	22.65	0	0.00	22.65	1	1,319	0.08%
2018/07/09	1	22.60	1	22.55	22.80	0	1,318	0.00%
2018/07/06	4	23.84	2	24.10	24.10	2	1,280	0.16%
2018/07/05	1	24.25	0	0.00	24.15	1	1,242	0.08%
2018/06/28	1	25.30	0	0.00	24.90	1	1,209	0.08%
2018/06/27	0	0.00	1	25.00	25.30	-1	1,200	-0.08%
2018/06/26	1	24.50	2	24.70	24.60	-1	1,168	-0.09%
2018/06/25	0	0.00	1	24.95	24.95	-1	1,156	-0.09%
2018/06/22	0	0.00	1	26.25	25.20	-1	1,155	-0.09%
2018/06/20	1	25.35	0	0.00	25.10	1	1,110	0.09%
2018/06/19	3	26.12	8	26.19	26.05	-5	1,068	-0.47%
2018/06/15	16	27.24	7	27.20	27.15	9	1,009	0.89%
2018/06/14	1	24.70	19	24.36	25.35	-18	721	-2.49%
2018/06/12	1	23.15	0	0.00	23.35	1	678	0.15%
2018/06/06	1	23.45	0	0.00	23.35	1	682	0.15%
2018/06/05	0	0.00	2	23.35	23.35	-2	684	-0.29%
2018/06/01	1	23.10	0	0.00	23.20	1	704	0.14%
2018/05/16	2	23.00	0	0.00	23.00	2	785	0.25%
2018/05/15	0	0.00	2	23.05	23.10	-2	787	-0.25%
2018/05/11	2	23.18	4	23.33	23.05	-2	815	-0.25%
2018/05/07	1	22.55	0	0.00	22.65	1	796	0.13%
2018/05/04	3	22.48	0	0.00	22.55	3	792	0.38%
2018/05/03	6	22.55	0	0.00	22.60	6	791	0.76%
2018/05/02	0	0.00	3	22.55	22.50	-3	790	-0.38%
2018/04/30	3	22.30	0	0.00	22.55	3	790	0.38%
2018/04/24	6	22.50	0	0.00	22.45	6	796	0.75%
2018/04/17	5	22.70	3	22.85	22.70	2	816	0.24%
2018/04/12	1	22.95	5	23.00	22.95	-4	812	-0.49%
2018/04/11	1	23.10	0	0.00	23.05	1	803	0.12%
2018/04/10	3	22.93	0	0.00	23.00	3	802	0.37%
2018/04/09	1	23.05	0	0.00	23.05	1	796	0.13%
2018/04/02	7	23.41	3	23.63	23.55	4	785	0.51%
2018/03/28	3	22.85	0	0.00	22.85	3	740	0.40%
2018/03/26	0	0.00	2	22.90	22.75	-2	727	-0.28%
2018/03/23	2	22.40	0	0.00	22.40	2	713	0.28%
2018/03/21	3	23.28	0	0.00	23.30	3	678	0.44%
2018/03/20	0	0.00	1	23.10	23.10	-1	660	-0.15%
2018/03/19	11	22.87	4	23.03	22.95	7	647	1.08%
2018/03/16	0	0.00	2	22.70	22.75	-2	621	-0.32%
2018/03/15	2	22.30	0	0.00	22.35	2	594	0.34%
2018/03/09	0	0.00	3	22.20	22.15	-3	568	-0.53%
2018/03/07	0	0.00	1	22.00	22.15	-1	559	-0.18%
2018/02/27	0	0.00	2	22.15	21.80	-2	577	-0.35%
2018/02/26	0	0.00	2	22.00	22.00	-2	564	-0.35%
2018/02/23	2	21.60	12	21.71	21.80	-10	543	-1.84%
2018/02/21	2	20.60	0	0.00	20.95	2	520	0.38%
2018/02/08	1	20.30	0	0.00	20.40	1	521	0.19%
2018/02/06	2	20.20	69	20.02	20.05	-67	555	-12.05%
2018/02/05	1	20.50	0	0.00	20.60	1	536	0.19%
2018/01/25	1	21.05	0	0.00	21.05	1	567	0.18%
2018/01/18	1	21.00	0	0.00	21.05	1	544	0.18%
2018/01/17	0	0.00	3	21.05	21.15	-3	537	-0.56%
2018/01/16	0	0.00	6	21.05	21.05	-6	532	-1.13%
2018/01/12	10	20.65	5	20.80	20.65	5	520	0.96%
2018/01/11	0	0.00	10	20.70	20.70	-10	520	-1.92%
2018/01/08	0	0.00	10	20.50	20.50	-10	511	-1.96%
2018/01/03	0	0.00	9	20.05	20.00	-9	500	-1.80%
2018/01/02	0	0.00	7	20.00	20.00	-7	495	-1.41%