台股 » 個股 » 德律 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德律

(3030)
可現股當沖
  • 股價
    134.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.37%
  • 成交量
    622
  • 產業
    上市 其他電子類股
  • 440人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
德律 (3030)籌碼相關-日盛-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-和美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/313.263.5100.0063.503.24090.78%
2023/03/29263.9000.0063.8024050.49%
2023/03/28264.30164.3064.3014100.24%
2023/03/2400.00463.9063.70-4401-1.00%
2023/03/16162.2000.0062.1014100.24%
2023/03/08063.8000.0064.0004320.01%
2023/03/03563.0000.0063.0054211.19%
2023/03/02962.4100.0062.9094202.15%
2023/03/0100.00164.0064.10-1395-0.25%
2023/02/2400.00163.5063.50-1391-0.26%
2023/02/23563.6600.0063.7053931.27%
2023/02/13162.3000.0062.3014120.24%
2023/02/07163.0000.0063.0014210.24%
2023/02/0300.00163.6063.70-1431-0.23%
2023/02/029.162.7000.0062.909.14252.14%
2023/02/0100.00564.0063.80-5401-1.25%
2023/01/17163.0000.0063.1013890.26%
2023/01/0600.00162.3062.20-1412-0.24%
2022/12/20563.9000.0063.6054631.08%
2022/12/14165.8000.0065.7014690.21%
2022/12/121.165.9700.0065.901.14700.22%
2022/12/0800.00264.4064.60-2481-0.42%
2022/12/06566.70166.2066.0044790.83%
2022/11/250.165.0000.0065.000.15120.01%
2022/11/1800.00765.0665.30-7506-1.38%
2022/11/0800.00364.2063.20-3473-0.63%
2022/11/0200.00462.7563.30-4465-0.86%
2022/10/25158.6000.0058.4015460.18%
2022/10/24158.9000.0059.0015550.18%
2022/10/21258.7000.0058.9025810.34%
2022/10/20159.0000.0059.2015850.17%
2022/10/19260.2000.0060.2025800.34%
2022/10/14160.5000.0060.6015940.17%
2022/10/13259.6000.0059.5026020.33%
2022/10/12161.2000.0061.5015950.17%
2022/10/0700.00364.2063.50-3589-0.51%
2022/09/21162.7000.0062.7016340.16%
2022/09/1900.00164.0063.50-1633-0.16%
2022/09/1600.00264.3063.90-2629-0.32%
2022/09/01159.9000.0059.7016410.16%
2022/08/19459.6000.0060.3047960.50%
2022/08/18559.7000.0059.5057980.63%
2022/08/16260.1000.0060.2028000.25%
2022/08/15360.2000.0060.3038130.37%
2022/08/0900.00159.0059.00-1810-0.12%
2022/08/05258.70158.7058.9018130.12%
2022/08/04457.8000.0058.0048180.49%
2022/08/0200.001558.1058.30-15817-1.84%
2022/08/01161.7000.0061.9017910.13%
2022/07/28861.6000.0061.6087861.02%
2022/07/22162.701563.0062.60-14846-1.65%
2022/07/13360.5000.0060.6039000.33%
2022/07/1100.001861.3061.60-18937-1.92%
2022/07/083062.09162.2062.00299523.05%
2022/07/05157.60158.3058.5009940.00%
2022/07/01458.2000.0057.7041,0690.37%
2022/06/301259.8400.0059.70121,1291.06%
2022/06/2400.00260.5060.30-21,275-0.16%
2022/06/23259.5000.0059.5021,2800.16%
2022/06/22159.802159.1059.10-201,291-1.55%
2022/06/201358.982059.7058.90-71,406-0.50%
2022/06/1700.001361.0860.80-131,401-0.93%
2022/06/1600.002161.5561.50-211,399-1.50%
2022/06/15563.1000.0062.9051,3960.36%
2022/06/14362.4700.0062.9031,3970.21%
2022/06/131062.6000.0062.90101,3970.72%
2022/06/1000.00163.7063.70-11,392-0.07%
2022/06/091467.3400.0066.80141,3691.02%
2022/06/081168.6400.0068.20111,3270.83%
2022/06/0600.00368.7068.80-31,333-0.22%
2022/06/021069.6000.0068.60101,3460.74%
2022/06/011568.2000.0068.00151,3341.12%
2022/05/2700.00565.7465.70-51,360-0.37%
2022/05/25165.6000.0065.6011,3860.07%
2022/05/23166.10665.0566.10-51,443-0.35%
2022/05/19263.8000.0064.2021,4500.14%
2022/05/1600.00364.0064.00-31,493-0.20%
2022/05/1300.00363.4063.70-31,517-0.20%
2022/05/12162.50162.4062.4001,5660.00%
2022/05/10361.5000.0063.5031,5970.19%
2022/05/09361.5700.0061.4031,5970.19%
2022/05/06162.8000.0063.9011,6130.06%
2022/05/05264.3500.0064.5021,6450.12%
2022/05/04364.9700.0063.5031,6300.18%
2022/05/03268.5500.0068.9021,5450.13%
2022/04/2700.00267.6067.80-21,528-0.13%
2022/04/2600.001767.9268.40-171,518-1.12%
2022/04/2500.00767.7767.20-71,516-0.46%
2022/04/1900.001069.6069.50-101,477-0.68%
2022/04/1800.00669.6269.50-61,465-0.41%
2022/04/1100.00173.5071.30-11,401-0.07%
2022/04/084071.8000.0071.90401,3782.90%
2022/04/01168.9000.0069.2011,2430.08%
2022/03/31168.3000.0067.9011,2230.08%
2022/03/30168.8000.0068.8011,1400.09%
2022/03/2800.00367.1067.30-31,081-0.28%
2022/03/2400.00168.5067.00-11,056-0.09%
2022/03/23266.5058.166.9567.80-56.11,004-5.58%
2022/03/0300.00564.8064.30-5778-0.64%
2022/03/0200.00564.5064.70-5768-0.65%
2022/03/01262.6000.0062.9027320.27%
2022/02/14164.50264.5064.10-1535-0.19%
2022/02/1000.00262.1062.00-2447-0.45%
2022/02/0700.00261.0561.20-2382-0.52%
2022/01/25158.0000.0058.0013530.28%
2022/01/18159.1000.0059.4013330.30%
2022/01/03559.8000.0059.5052961.68%
2021/12/3000.00458.5058.50-4264-1.51%
2021/11/1200.00257.8557.80-2212-0.94%
2021/11/0400.00257.4057.30-2238-0.84%
2021/11/02256.6000.0056.4022330.86%
2021/09/17256.1000.0056.2024530.44%
2021/09/0200.00256.9056.70-2520-0.38%
2021/09/0100.00156.8056.90-1523-0.19%
2021/08/31356.40156.6056.5025240.38%
2021/07/2100.00159.5059.00-11,230-0.08%
2021/07/201460.1100.0059.90141,3211.06%
2021/07/09261.6000.0061.7021,3010.15%
2021/07/0800.00261.0061.70-21,317-0.15%
2021/07/05161.2000.0061.1011,3390.07%
2021/06/29359.1000.0059.2031,3600.22%
2021/06/0800.00157.2057.50-11,384-0.07%
2021/06/01157.5000.0057.9011,3820.07%
2021/05/28157.0000.0057.1011,3910.07%
2021/05/26256.9000.0056.6021,4010.14%
2021/05/18154.50155.3055.3001,4500.00%
2021/05/1700.00353.6052.70-31,455-0.21%
2021/05/12157.2000.0056.5011,4220.07%
2021/05/06159.50560.2059.40-41,354-0.30%
2021/05/051060.8500.0060.00101,3390.75%
2021/05/03161.8000.0061.8011,2750.08%
2021/04/29265.7000.0064.8021,2170.16%
2021/04/28665.27365.0064.9031,1340.26%
2021/04/274.168.24269.1067.102.11,0600.19%
2021/04/14358.7000.0058.7037280.41%
2021/04/1300.00159.3059.30-1726-0.14%
2021/04/12360.1000.0060.0037370.41%
2021/04/09160.5000.0059.9017420.13%
2021/03/2500.00159.3059.30-1686-0.15%
2021/03/2300.00158.5058.40-1667-0.15%
2021/03/1900.00158.1057.90-1665-0.15%
2021/03/1800.00158.4058.20-1665-0.15%
2021/03/1700.00158.0058.30-1670-0.15%
2021/03/1500.00158.1058.00-1702-0.14%
2021/03/1100.00158.1057.90-1722-0.14%
2021/03/08157.80158.0057.6007710.00%
2021/03/0500.00158.0057.80-1769-0.13%
2021/03/04158.00158.0058.1007750.00%
2021/03/0300.00158.4058.50-1773-0.13%
2021/03/0200.00558.6058.50-5772-0.65%
2021/02/2600.00258.2058.30-2770-0.26%
2021/02/2500.00158.5058.40-1768-0.13%
2021/02/2400.00158.9058.60-1763-0.13%
2021/02/2300.00358.7359.10-3758-0.40%
2021/02/2200.00158.7058.70-1746-0.13%
2021/02/1900.00158.0058.20-1737-0.14%
2021/02/1800.00258.1558.10-2736-0.27%
2021/02/0400.00157.5057.50-1711-0.14%
2021/02/02457.08356.8056.8017120.14%
2021/01/2600.00156.3056.50-1713-0.14%
2021/01/1900.000.555.5055.80-0.5717-0.07%
2021/01/180.455.5000.0055.400.47150.05%
2021/01/15155.9000.0055.9017070.14%
2021/01/07257.3000.0057.2026790.29%
2020/12/3000.00157.9057.90-1653-0.15%
2020/12/2800.00257.2057.30-2647-0.31%
2020/12/18157.0000.0057.0017070.14%
2020/12/17556.9000.0057.1057240.69%
2020/12/1600.00157.3057.40-1736-0.14%
2020/12/1100.00757.1657.20-7790-0.89%
2020/12/10258.0000.0057.8027910.25%
2020/12/0900.00258.4558.70-2788-0.25%
2020/12/07556.9400.0057.1058040.62%
2020/12/04157.6000.0057.5018080.12%
2020/12/03257.3500.0057.5028320.24%
2020/12/02257.80457.6057.80-2902-0.22%
2020/11/27556.2000.0056.6051,1360.44%
2020/11/2000.00156.5056.50-11,165-0.09%
2020/11/17155.7000.0055.7011,2630.08%
2020/11/13255.9500.0056.0021,3720.15%
2020/11/1100.000.655.8055.80-0.61,416-0.04%
2020/11/09555.5000.0055.5051,4400.35%
2020/10/30555.6000.0055.5051,5220.33%
2020/10/28256.5000.0056.2021,5440.13%
2020/10/26156.402056.3056.30-191,552-1.22%
2020/10/1900.00156.7056.70-11,600-0.06%
2020/10/1600.00556.1056.10-51,607-0.31%
2020/10/15655.4800.0055.6061,6070.37%
2020/10/1400.00156.9056.30-11,588-0.06%
2020/10/06157.5000.0058.2011,5990.06%
2020/09/23258.0000.0057.5021,7360.12%
2020/09/18259.20159.0058.8011,7220.06%
2020/09/17160.1000.0060.1011,6840.06%
2020/09/161260.34360.2060.0091,6890.53%
2020/09/15260.3500.0060.5021,6850.12%
2020/09/1400.00260.4560.50-21,692-0.12%
2020/09/11260.3500.0059.6021,6860.12%
2020/09/10361.50961.5460.50-61,669-0.36%
2020/09/093.161.51161.5061.802.11,6460.13%
2020/09/08161.10461.5061.50-31,642-0.18%
2020/09/07861.45461.9060.6041,6290.25%
2020/09/04962.22662.7263.8031,6060.19%
2020/09/03362.701862.9763.20-151,587-0.95%
2020/09/02260.05259.7059.6001,4920.00%
2020/09/0100.00257.9057.80-21,460-0.14%
2020/08/2700.00158.4058.50-11,548-0.06%
2020/08/26158.50159.1059.2001,6310.00%
2020/08/25159.0000.0059.1011,6320.06%
2020/08/24558.9000.0059.5051,6000.31%
2020/08/2100.00257.2057.10-21,558-0.13%
2020/08/19158.60358.6357.80-21,511-0.13%
2020/08/18156.7000.0056.9011,4620.07%
2020/08/12155.10555.0055.10-41,447-0.28%
2020/08/10156.10656.0055.90-51,449-0.35%
2020/08/04154.404354.2154.20-421,388-3.02%
2020/07/27153.8000.0053.4011,3790.07%
2020/07/2200.00155.4055.40-11,348-0.07%
2020/07/20554.0000.0054.4051,3340.37%
2020/07/153854.6000.0054.70381,3332.85%
2020/07/1300.003855.9055.70-381,315-2.89%
2020/07/1000.00756.1055.60-71,318-0.53%
2020/07/093157.96157.6057.20301,2992.31%
2020/07/08356.30456.0357.10-11,271-0.08%
2020/07/064255.3700.0055.40421,1953.51%
2020/07/0100.00154.8055.20-11,153-0.09%
2020/06/23154.5000.0054.7011,1290.09%
2020/06/18853.5800.0053.8081,1230.71%
2020/06/17253.7000.0053.7021,1240.18%
2020/06/16353.7000.0054.0031,1340.26%
2020/06/12252.40253.8553.9001,1530.00%
2020/06/11254.90554.4654.30-31,148-0.26%
2020/06/102158.902058.8059.2011,0990.09%
2020/06/09259.2500.0059.1021,0690.19%
2020/06/08359.5000.0059.4031,0560.28%
2020/06/0500.00159.1059.00-11,014-0.10%
2020/06/04658.4700.0058.3061,0060.60%
2020/06/03458.9800.0059.0049760.41%
2020/06/0200.00358.6059.60-3924-0.32%
2020/05/28556.0600.0055.0058100.62%
2020/05/27155.2000.0055.6017990.13%
2020/05/26254.9000.0055.1027940.25%
2020/05/25754.3700.0055.6077890.89%
2020/05/22456.03255.9055.6027720.26%
2020/05/21154.1000.0054.6017120.14%
2020/05/151053.6000.0053.60106921.44%
2020/05/141054.2000.0054.00106841.46%
2020/05/1300.002054.8055.20-20675-2.96%
2020/04/24149.6000.0049.6516820.15%
2020/04/22248.6500.0049.4526830.29%
2020/04/21149.5000.0049.1516800.15%
2020/04/20249.6000.0050.4026820.29%
2020/04/16349.70149.9049.9526800.29%
2020/04/15149.9500.0050.1016840.15%
2020/03/3100.00245.2045.60-2729-0.27%
2020/03/30143.8000.0044.8017210.14%
2020/03/27244.6300.0044.3027150.28%
2020/03/26144.25144.6544.3007120.00%
2020/03/17443.4500.0043.3046270.64%
2020/03/13445.4100.0047.3045950.67%
2020/03/10151.0000.0051.5015480.18%
2020/02/26250.8000.0050.8025040.40%
2020/02/1700.00152.1051.70-1511-0.20%
2020/02/04252.7000.0052.9024980.40%
2020/01/31253.7000.0054.5024770.42%
2020/01/30254.0000.0054.1024700.43%
2020/01/2000.00256.4556.50-2444-0.45%
2020/01/15254.8000.0055.1024370.46%
2020/01/0800.00655.3055.20-6442-1.36%
2020/01/0700.00155.2054.80-1423-0.24%
2020/01/06153.9000.0055.0014110.24%
2019/12/19151.8000.0051.8013340.30%
2019/11/2600.00552.4052.00-5355-1.41%
2019/11/15151.8000.0052.0013450.29%
2019/11/14552.4000.0052.2053431.45%
2019/11/13152.20152.2052.3003310.00%
2019/11/0400.00351.7051.90-3315-0.95%
2019/10/28150.5000.0050.5013380.30%
2019/10/25250.8000.0051.1023400.59%
2019/10/24251.4500.0051.5023400.59%
2019/10/21251.3000.0051.3023410.59%
2019/10/1800.00150.7051.70-1336-0.30%
2019/10/07148.9000.0049.2013230.31%
2019/09/1600.00250.2050.50-2356-0.56%
2019/09/1100.00149.7549.75-1352-0.28%
2019/09/05150.0000.0049.8514530.22%
2019/08/27147.8500.0047.8515390.19%
2019/08/2100.000.349.0048.40-0.3563-0.05%
2019/08/0800.00147.5547.55-1570-0.18%
2019/08/01146.9500.0046.9015750.17%
2019/07/3100.00147.3547.30-1575-0.17%
2019/07/30147.7000.0047.7015770.17%
2019/07/2300.00248.7549.10-2572-0.35%
2019/07/09149.0000.0048.9515720.17%
2019/07/0300.001049.7549.70-10580-1.72%
2019/06/24149.0000.0048.9516310.16%
2019/06/1400.00148.0548.00-1660-0.15%
2019/06/10151.6000.0051.6015840.17%
2019/05/2300.00653.1053.00-6635-0.94%
2019/05/1400.00152.4052.30-1695-0.14%
2019/05/13152.1000.0052.0016990.14%
2019/05/0700.00255.2055.30-2694-0.29%
2019/04/2600.00354.0054.00-3676-0.44%
2019/04/25253.80553.8053.70-3675-0.44%
2019/04/2400.00254.5554.40-2666-0.30%
2019/04/18355.0000.0054.7036610.45%
2019/04/1700.001055.1055.50-10668-1.50%
2019/04/1600.00255.2055.20-2668-0.30%
2019/04/1500.00155.1055.20-1671-0.15%
2019/04/1100.00154.8054.80-1671-0.15%
2019/04/1000.00255.8055.60-2668-0.30%
2019/04/03154.70354.7355.40-2648-0.31%
2019/04/02154.60354.4054.50-2642-0.31%
2019/03/2900.00155.9055.80-1614-0.16%
2019/03/27157.0000.0057.3016000.17%
2019/03/2600.001356.7557.10-13596-2.18%
2019/03/2500.001255.7756.00-12586-2.05%
2019/03/2000.00155.0055.30-1576-0.17%
2019/03/0800.00152.6053.20-1554-0.18%
2019/03/0700.00253.6053.20-2553-0.36%
2019/03/0400.002054.1054.10-20543-3.68%
2019/02/26150.0000.0050.0014800.21%
2019/02/18351.00151.1051.1024290.47%
2019/01/2800.00148.5048.60-1381-0.26%
2019/01/2500.00247.6047.90-2386-0.52%
2019/01/1400.00347.9247.55-3416-0.72%
2018/12/2600.00145.3545.30-1554-0.18%
2018/12/2500.00145.2545.30-1572-0.17%
2018/12/14247.70147.7048.2516080.16%
2018/12/13148.25548.3548.00-4604-0.66%
2018/12/0600.00246.0045.50-2607-0.33%
2018/12/03147.7500.0047.7516400.16%
2018/11/29647.90547.8547.2516530.15%
2018/11/2300.00244.3044.20-2749-0.27%
2018/11/1500.00143.8543.85-1809-0.12%
2018/11/13143.0000.0043.3018420.12%
2018/10/3100.00142.8542.85-1955-0.10%
2018/10/24243.4000.0043.5521,0340.19%
2018/10/1200.00143.4544.50-11,085-0.09%
2018/10/11642.68143.6042.6551,0840.46%
2018/10/053049.763050.1549.7001,0460.00%
2018/10/03151.60150.3050.2001,0340.00%
2018/10/02150.9000.0051.0011,0280.10%
2018/10/0100.00149.0549.30-11,026-0.10%
2018/09/271049.1000.0048.80101,0950.91%
2018/09/25448.5500.0048.6041,1450.35%
2018/09/17348.20148.2048.1021,2560.16%
2018/09/1200.00147.2547.10-11,350-0.07%
2018/09/11447.0500.0047.1041,3830.29%
2018/09/10146.75546.5046.40-41,406-0.28%
2018/09/0700.00147.1046.55-11,478-0.07%
2018/09/06248.75148.4548.5011,5350.07%
2018/09/05148.80148.8048.8001,6550.00%
2018/09/04149.20649.2049.50-51,717-0.29%
2018/09/0300.001053.0052.90-101,755-0.57%
2018/08/31653.0800.0053.9061,8050.33%
2018/08/28152.7000.0052.4012,2650.04%
2018/08/24151.2000.0051.2012,3630.04%
2018/08/16353.07152.4053.3022,9420.07%
2018/08/13253.651053.5052.90-82,945-0.27%
2018/08/09355.2000.0055.5032,9520.10%
2018/08/081057.0000.0056.20103,0040.33%
2018/08/071256.56556.0856.0072,9980.23%
2018/08/061257.1000.0057.10122,9950.40%
2018/08/03957.3900.0057.2093,0210.30%
2018/08/02258.251158.8957.30-93,020-0.30%
2018/08/011057.7000.0058.50102,9920.33%
2018/07/30658.1700.0057.9062,9800.20%
2018/07/26359.60159.8059.1023,0010.07%
2018/07/25258.1000.0059.0023,0160.07%
2018/07/2400.00157.7058.00-13,021-0.03%
2018/07/23158.00159.8058.4003,0690.00%
2018/07/18158.6000.0058.1013,3310.03%
2018/07/12159.5000.0059.4013,4270.03%
2018/07/1000.00358.9759.20-33,477-0.09%
2018/07/09259.45259.9058.8003,4870.00%
2018/07/05358.80159.3057.0023,5070.06%
2018/07/03163.8000.0060.5013,4920.03%
2018/06/29161.7000.0062.6013,5060.03%
2018/06/2800.00262.0561.20-23,544-0.06%
2018/06/27262.55163.5062.7013,5460.03%
2018/06/26162.30461.4562.50-33,544-0.08%
2018/06/25164.50166.8062.8003,5220.00%
2018/06/2100.00167.4067.10-13,466-0.03%
2018/06/20267.00266.4066.2003,4680.00%
2018/06/191.568.53668.6368.10-4.53,444-0.13%
2018/06/15171.50368.9768.50-23,440-0.06%
2018/06/14473.4000.0071.2043,3780.12%
2018/06/131075.592776.4977.90-173,305-0.51%
2018/06/121475.032.474.5575.5011.63,2060.36%
2018/06/11376.671777.5275.20-143,133-0.45%
2018/06/08974.79174.2074.2083,0190.26%
2018/06/071575.56975.3873.5062,9860.20%
2018/06/06374.73274.4074.0012,8920.03%
2018/06/051974.551175.2474.5082,8560.28%
2018/06/0400.000.173.2073.20-0.12,5980.00%
2018/06/01164.30165.0066.6002,5740.00%
2018/05/311465.651764.6064.30-32,538-0.12%
2018/05/30661.901061.9264.90-42,430-0.16%
2018/05/292862.542063.0361.1082,3660.34%
2018/05/28359.50459.5860.00-12,138-0.05%
2018/05/25156.4000.0056.7012,0800.05%
2018/05/2400.00156.5056.80-12,119-0.05%
2018/05/23155.0000.0056.0012,3270.04%
2018/05/22155.4000.0055.4012,5300.04%
2018/05/1800.00256.2056.20-22,703-0.07%
2018/05/17356.87256.5056.7012,8030.04%
2018/05/16657.02157.0057.4052,8660.17%
2018/05/1500.00155.0055.30-13,016-0.03%
2018/05/0700.00155.4055.40-13,614-0.03%
2018/05/02155.8000.0056.6013,5720.03%
2018/04/3000.00254.5054.70-23,550-0.06%
2018/04/26157.60858.3953.60-73,488-0.20%
2018/04/2300.00355.2055.10-33,261-0.09%
2018/04/20156.70455.7354.70-33,241-0.09%
2018/04/1900.00155.2054.90-13,161-0.03%
2018/04/18154.7000.0054.6013,1430.03%
2018/04/17155.40554.7055.40-43,127-0.13%
2018/04/13353.9700.0054.2033,0710.10%
2018/04/11354.20254.1054.3013,0470.03%
2018/04/03452.80153.4052.5033,0520.10%
2018/04/0200.00355.8356.00-33,015-0.10%
2018/03/3100.00356.7055.70-33,009-0.10%
2018/03/2000.00153.1052.90-12,877-0.03%
2018/03/19354.0700.0053.7032,8560.11%
2018/03/16154.20255.0054.00-12,846-0.04%
2018/03/15253.95353.9353.80-12,815-0.04%
2018/03/1300.00154.0054.30-12,795-0.04%
2018/03/09253.5000.0052.4022,7530.07%
2018/03/08154.4000.0054.3012,7150.04%
2018/03/0700.00253.3053.10-22,696-0.07%
2018/03/06153.30353.5352.90-22,675-0.07%
2018/03/051454.031053.9054.0042,6380.15%
2018/03/02253.3000.0053.5022,5950.08%
2018/03/01155.2000.0055.1012,5510.04%
2018/02/270.455.80155.7055.70-0.62,513-0.02%
2018/02/26256.25556.5656.60-32,463-0.12%
2018/02/231958.724057.1657.10-212,405-0.87%
2018/02/221157.101056.9158.3012,1780.05%
2018/02/21253.05153.2053.0011,9620.05%
2018/02/12753.666.153.5451.300.91,9030.05%
2018/02/09354.23255.5555.0011,7660.06%
2018/02/08454.801356.0055.40-91,660-0.54%
2018/02/072556.242456.4055.3011,5630.06%
2018/02/064152.702752.5353.70141,3551.03%
2018/02/052052.561752.9552.7031,0580.28%
2018/02/02948.48349.3850.0068340.72%
2018/01/25244.6500.0044.6026860.29%
2018/01/18147.35547.3046.40-4663-0.60%
2018/01/1200.00244.8044.85-2609-0.33%
2018/01/0900.00244.5544.50-2595-0.34%
2018/01/0400.00145.1045.10-1570-0.18%
德律 相關文章