台嘉碩 (3221)-日盛-和美券商分點個股進出

台股 » 個股 » 台嘉碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台嘉碩

(3221)

可現股當沖

股價
29.30
漲跌
▲0.50
漲幅
+1.74%
成交量
354張
產業
上櫃通信網路類股
252人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台嘉碩 (3221)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	9	29.80	29.65	-9	947	-0.95%
2023/03/29	1	29.75	0	0.00	29.45	1	942	0.11%
2023/03/27	0	30.95	0	0.00	29.55	0	944	0.00%
2023/03/24	0	0.00	1	30.25	29.90	-1	937	-0.11%
2023/03/23	1	30.00	1	29.80	30.00	0	913	0.00%
2023/03/20	0	0.00	2	28.73	28.90	-2	856	-0.23%
2023/03/17	1	28.25	0	0.00	28.15	1	853	0.12%
2023/03/13	1	28.20	1	29.10	29.10	0	867	0.00%
2023/03/09	1	29.80	0	0.00	29.55	1	879	0.11%
2023/03/08	1	30.20	0	0.00	30.20	1	873	0.11%
2023/03/06	0	0.00	2	30.00	30.00	-2	863	-0.23%
2023/03/03	50	29.50	1	29.30	29.60	49	840	5.83%
2023/03/02	1	29.10	0	0.00	29.15	1	830	0.12%
2023/02/24	1	28.95	0	0.00	29.00	1	829	0.12%
2023/02/20	4	29.53	0	0.00	29.50	4	837	0.48%
2023/02/17	0	0.00	1	29.45	29.60	-1	841	-0.12%
2023/02/16	3	29.15	2	29.20	29.40	1	839	0.12%
2023/02/15	1	29.55	17	29.89	29.60	-16	828	-1.93%
2023/02/14	1	28.85	6	28.10	29.25	-5	619	-0.81%
2023/02/13	2	26.60	0	0.00	26.60	2	577	0.35%
2023/02/10	3	26.75	0	0.00	26.70	3	588	0.51%
2023/02/09	1	26.95	1	27.05	27.05	0	599	0.00%
2023/02/08	3	27.25	0	0.00	27.40	3	606	0.49%
2023/02/06	1	27.30	0	0.00	27.20	1	616	0.16%
2023/02/03	2	27.58	0	0.00	27.60	2	619	0.32%
2023/02/02	0	0.00	7	27.67	27.75	-7	614	-1.14%
2023/02/01	1	27.20	0	0.00	27.20	1	606	0.16%
2023/01/17	0	0.00	1	25.90	25.70	-1	596	-0.17%
2023/01/10	1	26.70	0	0.00	26.60	1	621	0.16%
2022/12/29	2	26.03	1	26.00	26.00	1	699	0.14%
2022/12/20	1	26.00	0	0.00	25.15	1	751	0.13%
2022/12/16	3	26.67	0	0.00	26.70	3	766	0.39%
2022/12/15	0	0.00	1	27.15	27.10	-1	775	-0.13%
2022/12/06	2	27.60	0	0.00	27.20	2	829	0.24%
2022/12/02	1	28.05	0	0.00	27.85	1	877	0.11%
2022/12/01	1	28.05	0	0.00	28.05	1	872	0.11%
2022/11/30	2	27.60	0	0.00	27.55	2	880	0.23%
2022/11/29	1	27.20	1	27.20	27.20	0	895	0.00%
2022/11/25	1	26.65	0	0.00	26.65	1	1,038	0.10%
2022/11/23	1	26.15	0	0.00	26.20	1	1,089	0.09%
2022/11/22	1	26.15	0	0.00	26.15	1	1,123	0.09%
2022/11/18	2	26.80	0	0.00	26.70	2	1,141	0.18%
2022/11/11	0.2	26.70	0	0.00	26.45	0.2	1,223	0.02%
2022/11/10	1	26.80	0	0.00	26.70	1	1,240	0.08%
2022/11/09	0	0.00	6	26.48	26.55	-6	1,257	-0.48%
2022/11/08	6	26.36	0	0.00	26.05	6	1,278	0.47%
2022/11/07	0	0.00	1	26.00	26.05	-1	1,294	-0.08%
2022/11/04	1	26.10	0	0.00	26.10	1	1,316	0.08%
2022/11/03	0	0.00	1	25.45	25.50	-1	1,334	-0.07%
2022/10/26	0	0.00	1	23.45	23.45	-1	1,706	-0.06%
2022/10/20	1	23.75	1	24.00	23.75	0	1,997	0.00%
2022/10/14	1	23.25	2	24.05	24.05	-1	2,155	-0.05%
2022/10/13	1	22.75	0	0.00	22.75	1	2,211	0.05%
2022/10/11	1	24.20	0	0.00	23.70	1	2,291	0.04%
2022/10/07	1	26.30	0	0.00	26.30	1	2,364	0.04%
2022/09/19	1	29.90	0	0.00	29.85	1	2,863	0.03%
2022/09/16	1	30.70	0	0.00	30.70	1	3,141	0.03%
2022/09/13	2	31.73	0	0.00	31.70	2	3,305	0.06%
2022/09/12	1	31.70	1	31.65	31.65	0	3,327	0.00%
2022/09/08	0	0.00	1	33.80	33.80	-1	3,297	-0.03%
2022/09/07	1	32.60	0	0.00	32.80	1	3,329	0.03%
2022/09/06	0	0.00	1	33.75	33.05	-1	3,369	-0.03%
2022/09/02	1	35.20	0	0.00	35.00	1	3,489	0.03%
2022/09/01	0	0.00	1	36.25	35.80	-1	3,618	-0.03%
2022/08/31	1	35.70	5	35.65	35.90	-4	3,784	-0.11%
2022/08/29	2	33.65	1	33.60	33.60	1	3,805	0.03%
2022/08/26	1	35.15	0	0.00	35.25	1	3,843	0.03%
2022/08/25	1	35.05	0	0.00	35.00	1	3,899	0.03%
2022/08/24	1	34.85	0	0.00	34.85	1	3,944	0.03%
2022/08/22	6	35.91	0	0.00	35.60	6	4,117	0.15%
2022/08/19	1	36.80	0	0.00	36.80	1	4,111	0.02%
2022/08/18	1	36.55	18	36.61	36.80	-17	4,106	-0.41%
2022/08/17	2	36.25	44	36.46	36.55	-42	4,089	-1.03%
2022/08/16	3	36.00	7	36.20	35.90	-4	4,087	-0.10%
2022/08/15	1	35.30	2	35.55	35.90	-1	4,116	-0.02%
2022/08/10	1	34.65	0	0.00	34.90	1	4,206	0.02%
2022/08/09	70	35.89	20	34.85	34.75	50	4,199	1.19%
2022/08/08	22	39.11	0	0.00	38.25	22	4,067	0.54%
2022/08/04	0	0.00	1	38.55	38.85	-1	3,998	-0.03%
2022/08/03	0	0.00	46	38.96	38.70	-46	3,995	-1.15%
2022/08/02	3	37.77	0	0.00	38.35	3	4,080	0.07%
2022/08/01	1	38.55	0	0.00	38.15	1	4,116	0.02%
2022/07/29	43	39.27	3	39.20	39.15	40	4,145	0.97%
2022/07/28	1	38.80	1	39.55	39.70	0	4,102	0.00%
2022/07/22	0	0.00	2	39.20	39.00	-2	5,141	-0.04%
2022/07/18	0	0.00	1	36.55	36.85	-1	5,045	-0.02%
2022/07/15	1	36.30	0	0.00	36.55	1	5,000	0.02%
2022/07/14	0	0.00	5	34.45	35.10	-5	4,898	-0.10%
2022/07/13	0	0.00	2	34.60	34.20	-2	4,863	-0.04%
2022/07/12	0	0.00	2	33.60	33.50	-2	4,810	-0.04%
2022/07/11	2.3	34.38	2	34.08	33.85	0.3	4,781	0.01%
2022/07/08	1	35.40	0.6	35.05	35.55	0.4	4,727	0.01%
2022/07/06	0	0.00	3	32.95	32.70	-3	4,659	-0.06%
2022/07/01	2	34.03	4	33.33	33.30	-2	4,597	-0.04%
2022/06/30	2	36.48	1	37.10	35.90	1	4,546	0.02%
2022/06/29	3	38.30	3.5	38.66	37.90	-0.5	4,509	-0.01%
2022/06/28	3	39.20	5	39.93	39.35	-2	4,477	-0.04%
2022/06/27	19	39.46	6	39.31	39.30	13	4,431	0.29%
2022/06/24	67	38.90	65	39.21	39.55	2	4,348	0.05%
2022/06/23	1	37.20	5	37.34	39.25	-4	4,055	-0.10%
2022/06/20	1	36.00	1	36.70	35.20	0	3,899	0.00%
2022/06/17	1	37.20	0	0.00	37.60	1	3,885	0.03%
2022/06/16	2	39.10	9	39.11	38.05	-7	3,870	-0.18%
2022/06/15	5.1	40.59	5	39.70	39.70	0.1	3,863	0.00%
2022/06/14	8	40.00	0	0.00	40.50	8	3,827	0.21%
2022/06/13	1	40.80	0	0.00	40.45	1	3,751	0.03%
2022/06/10	6	40.98	7	41.37	41.25	-1	3,657	-0.03%
2022/06/09	21	41.34	16	40.73	40.05	5	3,487	0.14%
2022/06/07	1	38.90	1	39.15	39.10	0	3,155	0.00%
2022/06/06	0	0.00	6	39.54	38.30	-6	3,116	-0.19%
2022/06/01	2	39.30	4	38.78	39.30	-2	2,992	-0.07%
2022/05/31	3	38.90	1	38.30	38.50	2	2,936	0.07%
2022/05/30	3	38.17	1	38.60	38.75	2	2,867	0.07%
2022/05/27	1	36.45	0	0.00	36.75	1	2,737	0.04%
2022/05/26	0	0.00	6	35.84	36.00	-6	2,711	-0.22%
2022/05/24	2	36.58	32	36.53	35.70	-30	2,694	-1.11%
2022/05/23	38	37.31	1	36.95	37.40	37	2,664	1.39%
2022/05/20	0	0.00	1	36.95	36.95	-1	2,618	-0.04%
2022/05/19	0.1	35.80	1	35.50	36.65	-1	2,521	-0.04%
2022/05/18	1	36.00	2	35.53	36.35	-1	2,486	-0.04%
2022/05/17	3.1	35.38	0	0.00	35.85	3.1	2,448	0.13%
2022/05/12	6	35.07	6	33.62	33.30	0	2,405	0.00%
2022/05/11	2	35.18	3	34.93	34.90	-1	2,373	-0.04%
2022/05/10	12.1	36.80	7	35.21	35.10	5.1	2,345	0.22%
2022/05/09	3	37.27	3	36.50	36.10	0	2,215	0.00%
2022/05/06	4.2	37.07	3	36.80	36.75	1.2	2,153	0.05%
2022/05/05	1.1	38.22	4	37.74	38.20	-2.9	2,085	-0.14%
2022/05/04	13	37.73	5	38.07	37.75	8	1,991	0.40%
2022/05/03	22.2	39.43	25	39.55	39.00	-2.8	1,766	-0.16%
2022/04/29	2.3	37.85	9	36.52	38.05	-6.7	1,252	-0.53%
2022/04/28	8	35.44	4	35.21	35.60	4	963	0.41%
2022/04/27	1	33.70	1	33.55	33.40	0	834	0.00%
2022/04/26	0	0.00	2	34.70	35.95	-2	729	-0.27%
2022/04/25	3	32.80	0	0.00	32.70	3	693	0.43%
2022/04/22	0	0.00	1	34.00	34.00	-1	686	-0.15%
2022/04/14	1	34.10	0	0.00	33.65	1	795	0.13%
2022/04/08	0	0.00	1	34.10	34.40	-1	870	-0.11%
2022/03/24	1	35.70	1	36.30	35.70	0	1,096	0.00%
2022/03/23	3	35.73	2	35.95	36.05	1	1,163	0.09%
2022/03/22	1	35.60	2	34.78	35.85	-1	1,436	-0.07%
2022/03/21	1	34.25	0	0.00	34.30	1	1,750	0.06%
2022/03/18	2	34.02	0	0.00	34.25	2	1,804	0.11%
2022/03/07	1	31.80	0	0.00	31.85	1	3,600	0.03%
2022/02/25	1	31.60	0	0.00	31.70	1	3,963	0.03%
2022/02/18	0	0.00	4	34.05	34.10	-4	5,078	-0.08%
2022/02/17	0	0.00	1	33.85	33.65	-1	5,370	-0.02%
2022/02/16	1	33.25	0	0.00	33.85	1	5,541	0.02%
2022/02/11	0	0.00	1	34.30	34.35	-1	5,728	-0.02%
2022/02/08	2	34.55	4	34.28	34.50	-2	5,857	-0.03%
2022/01/25	1	32.60	0	0.00	32.60	1	5,893	0.02%
2022/01/24	2	33.70	0	0.00	33.75	2	5,920	0.03%
2022/01/18	1	35.50	0	0.00	35.60	1	5,973	0.02%
2022/01/14	0	0.00	3	33.78	34.20	-3	5,989	-0.05%
2022/01/13	1	35.20	0	0.00	35.00	1	5,997	0.02%
2022/01/12	0	0.00	5	36.10	35.50	-5	5,993	-0.08%
2022/01/11	0	0.00	10	35.25	35.65	-10	5,999	-0.17%
2022/01/10	0	0.00	1	36.60	37.00	-1	6,013	-0.02%
2022/01/07	2	38.15	3	37.40	36.95	-1	6,028	-0.02%
2022/01/04	1	39.00	0	0.00	39.05	1	5,988	0.02%
2021/12/30	0.8	40.20	3	40.15	40.15	-2.2	5,957	-0.04%
2021/12/29	0.2	40.50	1	40.70	40.50	-0.8	5,953	-0.01%
2021/12/28	0	0.00	1	40.15	39.70	-1	5,923	-0.02%
2021/12/27	1	40.20	4	40.40	40.50	-3	5,913	-0.05%
2021/12/24	1	40.00	12	40.78	40.20	-11	5,919	-0.19%
2021/12/23	16	41.01	10	40.65	40.65	6	5,905	0.10%
2021/12/22	15	41.10	15	40.86	40.80	0	5,914	0.00%
2021/12/21	3	40.72	1	40.80	40.40	2	5,898	0.03%
2021/12/20	4	41.09	12	40.42	40.15	-8	5,869	-0.14%
2021/12/17	2	41.43	0	0.00	41.40	2	5,839	0.03%
2021/12/16	24	43.90	26	43.60	42.75	-2	5,812	-0.03%
2021/12/15	13	44.23	2	43.73	44.20	11	5,577	0.20%
2021/12/14	3	40.97	3	40.77	40.60	0	5,355	0.00%
2021/12/10	0	0.00	8	42.81	42.15	-8	5,308	-0.15%
2021/12/09	6	43.21	6	42.23	42.80	0	5,358	0.00%
2021/12/08	4	42.58	7	42.84	42.85	-3	5,273	-0.06%
2021/12/07	5	42.50	16	43.65	41.80	-11	5,228	-0.21%
2021/12/06	4	42.73	0	0.00	43.50	4	5,125	0.08%
2021/12/03	17	42.97	7	42.71	43.45	10	4,973	0.20%
2021/12/02	36	45.27	56	45.43	41.10	-20	4,752	-0.42%
2021/12/01	6	41.73	6	42.54	43.70	0	4,109	0.00%
2021/11/30	6	40.48	20.2	40.56	40.85	-14.2	3,921	-0.36%
2021/11/29	0	0.00	17	38.96	39.25	-17	3,925	-0.43%
2021/11/26	0	0.00	1	39.10	37.80	-1	3,900	-0.03%
2021/11/25	0	0.00	3	40.15	40.30	-3	3,860	-0.08%
2021/11/24	8	40.09	7	39.92	40.25	1	3,902	0.03%
2021/11/23	1	41.10	1	39.80	39.20	0	3,854	0.00%
2021/11/22	3	42.05	0	0.00	41.40	3	3,805	0.08%
2021/11/19	1.1	42.41	6	40.92	40.35	-4.9	3,741	-0.13%
2021/11/18	3	42.52	3	41.93	41.40	0	3,650	0.00%
2021/11/17	34	43.70	2	43.48	43.05	32	3,501	0.91%
2021/11/16	10	41.63	25	43.00	43.10	-15	2,904	-0.52%
2021/11/15	45	37.08	4	37.45	39.20	41	2,650	1.55%
2021/11/12	1.1	35.50	0	0.00	35.65	1.1	2,572	0.04%
2021/11/11	21	35.65	2	35.43	35.60	19	2,612	0.73%
2021/11/10	2	34.43	0	0.00	34.60	2	2,740	0.07%
2021/11/09	3	34.50	2	34.75	34.60	1	3,000	0.03%
2021/11/08	1	34.10	0	0.00	34.60	1	3,001	0.03%
2021/11/05	0	0.00	1	32.95	33.00	-1	3,060	-0.03%
2021/11/04	0	0.00	1	33.10	33.15	-1	3,147	-0.03%
2021/11/02	1	33.00	0	0.00	31.80	1	3,258	0.03%
2021/11/01	1	32.55	2	32.80	33.00	-1	3,416	-0.03%
2021/10/18	0	0.00	1	29.25	29.20	-1	5,200	-0.02%
2021/10/15	1	28.70	0	0.00	28.50	1	5,530	0.02%
2021/10/13	0	0.00	1	27.15	26.95	-1	5,653	-0.02%
2021/10/12	1	27.90	0	0.00	27.85	1	5,725	0.02%
2021/10/01	0	0.00	1	27.15	27.40	-1	5,908	-0.02%
2021/09/23	0	0.00	1	30.25	30.00	-1	5,868	-0.02%
2021/09/22	0	0.00	2	31.10	31.05	-2	5,884	-0.03%
2021/09/17	0	0.00	7	34.00	33.60	-7	5,929	-0.12%
2021/09/16	3	33.20	0	0.00	32.95	3	5,917	0.05%
2021/09/15	0	0.00	12	32.87	32.85	-12	6,030	-0.20%
2021/09/14	4	33.28	1	33.40	32.60	3	6,166	0.05%
2021/09/13	0	0.00	1	33.45	34.00	-1	6,102	-0.02%
2021/09/09	1	33.25	1	32.00	34.15	0	6,234	0.00%
2021/09/08	3	31.27	1	31.05	31.05	2	6,267	0.03%
2021/09/07	0	0.00	2	31.60	32.20	-2	6,247	-0.03%
2021/09/06	0	0.00	3	32.05	31.65	-3	6,233	-0.05%
2021/09/02	2	35.10	2	33.40	33.35	0	6,155	0.00%
2021/08/31	4	33.93	0	0.00	34.20	4	6,026	0.07%
2021/08/25	1	31.65	1	31.10	31.65	0	5,794	0.00%
2021/08/23	4	31.20	0	0.00	31.05	4	5,706	0.07%
2021/08/19	0	0.00	5	30.34	29.50	-5	5,650	-0.09%
2021/08/18	3	30.57	1	29.10	30.95	2	5,618	0.04%
2021/08/17	2	29.75	1	29.70	28.80	1	5,581	0.02%
2021/08/16	9	30.51	1	31.10	30.45	8	5,487	0.15%
2021/08/13	0	0.00	4	35.44	32.00	-4	5,264	-0.08%
2021/08/12	2	34.45	4	34.03	34.30	-2	4,968	-0.04%
2021/08/11	0	0.00	2	34.25	33.70	-2	4,918	-0.04%
2021/08/10	0	0.00	1	35.40	35.40	-1	4,800	-0.02%
2021/08/06	1	33.95	0	0.00	33.75	1	4,640	0.02%
2021/08/05	8	35.84	5	34.55	34.55	3	4,596	0.07%
2021/08/04	1	34.20	0	0.00	33.85	1	4,448	0.02%
2021/08/02	1	35.10	0	0.00	35.05	1	4,267	0.02%
2021/07/30	10	36.88	9	36.63	36.05	1	4,183	0.02%
2021/07/29	1	36.00	6	35.97	37.40	-5	3,906	-0.13%
2021/07/28	5	33.70	2	34.10	34.00	3	3,650	0.08%
2021/07/26	2	35.03	11	34.90	35.50	-9	3,458	-0.26%
2021/07/23	14	33.64	2	34.18	34.80	12	3,332	0.36%
2021/07/22	9	32.70	0	0.00	33.10	9	2,881	0.31%
2021/07/21	0	0.00	5	29.81	30.10	-5	2,879	-0.17%
2021/07/20	3	28.17	0	0.00	27.40	3	2,737	0.11%
2021/07/15	0	0.00	10	27.00	27.00	-10	3,137	-0.32%
2021/07/13	0	0.00	1	26.30	26.00	-1	3,099	-0.03%
2021/07/12	0	0.00	1	26.60	27.00	-1	3,047	-0.03%
2021/07/08	0	0.00	1	25.95	25.65	-1	3,015	-0.03%
2021/07/05	1	25.65	1	25.25	25.80	0	3,104	0.00%
2021/07/01	1	24.45	0	0.00	24.25	1	3,092	0.03%
2021/06/28	0	0.00	2	26.10	27.10	-2	3,074	-0.07%
2021/06/25	0	0.00	1	26.05	25.85	-1	2,985	-0.03%
2021/06/24	6	25.95	0	0.00	25.85	6	2,897	0.21%
2021/06/23	3	24.82	3	25.27	26.25	0	2,768	0.00%
2021/06/22	0	0.00	5	24.10	23.90	-5	2,578	-0.19%
2021/06/21	5	24.90	0	0.00	24.90	5	2,553	0.20%
2021/06/18	2	25.50	0	0.00	26.05	2	2,517	0.08%
2021/06/02	0	0.00	3	21.90	22.10	-3	2,354	-0.13%
2021/05/26	3	22.15	1	21.90	22.20	2	2,377	0.08%
2021/05/25	1	22.75	0.2	22.00	22.30	0.8	2,377	0.03%
2021/05/21	0	0.00	1	20.15	20.95	-1	2,405	-0.04%
2021/05/11	0	0.00	1	22.90	21.90	-1	2,363	-0.04%
2021/05/10	1	23.90	1	23.95	23.90	0	2,333	0.00%
2021/05/04	1	24.20	0	0.00	24.10	1	2,272	0.04%
2021/04/29	0	0.00	1	27.55	26.60	-1	2,178	-0.05%
2021/04/28	1	27.45	4	27.40	26.90	-3	2,110	-0.14%
2021/04/27	6	28.48	0	0.00	28.00	6	2,045	0.29%
2021/04/26	22	28.69	40	28.65	28.80	-18	1,943	-0.93%
2021/04/23	22	27.57	5	27.19	28.00	17	1,717	0.99%
2021/04/22	11	26.55	11	26.72	27.20	0	1,459	0.00%
2021/04/21	0	0.00	1	24.60	24.75	-1	1,090	-0.09%
2021/04/20	0	0.00	2	24.55	24.45	-2	1,080	-0.19%
2021/04/16	0	0.00	4	24.84	24.95	-4	1,064	-0.38%
2021/04/12	0	0.00	7	24.54	24.55	-7	866	-0.81%
2021/04/01	0	0.00	13	24.80	25.30	-13	803	-1.62%
2021/03/31	4	23.96	0	0.00	24.15	4	747	0.53%
2021/03/22	1	23.80	0	0.00	23.80	1	713	0.14%
2021/03/09	3	23.85	0	0.00	24.15	3	677	0.44%
2021/03/08	2	25.10	0	0.00	25.00	2	649	0.31%
2021/03/05	5	24.25	0	0.00	24.30	5	545	0.92%
2021/02/24	5	24.50	2	23.65	24.50	3	506	0.59%
2021/02/23	23	24.50	0	0.00	24.30	23	447	5.14%
2021/02/18	0	0.00	1	21.20	21.75	-1	366	-0.27%
2021/02/17	1	21.35	0	0.00	21.90	1	343	0.29%
2021/01/20	0	0.00	9	21.00	20.65	-9	317	-2.84%
2021/01/19	0	0.00	1	21.70	21.65	-1	313	-0.32%
2021/01/14	7	22.34	0	0.00	22.25	7	307	2.28%
2021/01/08	2	22.65	0	0.00	22.70	2	297	0.67%
2020/12/21	0	0.00	5	22.01	22.10	-5	299	-1.67%
2020/12/07	0	0.00	1	23.20	22.85	-1	299	-0.33%
2020/12/01	0	0.00	2	23.00	23.05	-2	312	-0.64%
2020/11/27	0	0.00	1	22.85	23.30	-1	330	-0.30%
2020/11/11	0	0.00	1	22.20	22.20	-1	553	-0.18%
2020/10/27	1	22.00	1	21.95	22.05	0	874	0.00%
2020/10/16	0	0.00	1	22.95	22.30	-1	1,687	-0.06%
2020/10/15	1	22.95	0	0.00	22.70	1	1,739	0.06%
2020/10/13	1	22.05	0	0.00	22.00	1	1,749	0.06%
2020/09/25	0	0.00	5	23.00	22.30	-5	2,343	-0.21%
2020/09/24	1	23.00	0	0.00	22.80	1	2,409	0.04%
2020/09/23	1	23.70	0	0.00	23.50	1	2,421	0.04%
2020/09/03	0	0.00	1	26.25	26.00	-1	2,584	-0.04%
2020/09/01	6	26.38	0	0.00	26.35	6	2,577	0.23%
2020/08/28	0	0.00	1	24.50	25.05	-1	2,430	-0.04%
2020/08/21	1	23.60	0	0.00	24.00	1	2,483	0.04%
2020/08/20	1	23.15	0	0.00	23.25	1	2,484	0.04%
2020/08/19	1	25.00	3	25.43	25.00	-2	2,474	-0.08%
2020/08/14	4	25.60	0	0.00	25.60	4	2,454	0.16%
2020/08/13	0	0.00	11	26.42	26.00	-11	2,442	-0.45%
2020/08/12	0	0.00	1	26.70	26.65	-1	2,422	-0.04%
2020/08/11	1	27.05	0	0.00	26.85	1	2,417	0.04%
2020/08/10	0	0.00	2	26.65	26.60	-2	2,406	-0.08%
2020/08/07	1	26.90	0	0.00	27.00	1	2,415	0.04%
2020/08/06	14	27.22	11	27.39	27.40	3	2,406	0.12%
2020/08/05	1	27.90	0	0.00	27.80	1	2,436	0.04%
2020/08/03	0	0.00	5	28.45	28.50	-5	2,364	-0.21%
2020/07/31	5	27.90	0	0.00	27.90	5	2,345	0.21%
2020/07/30	10	28.35	0	0.00	27.80	10	2,320	0.43%
2020/07/29	0	0.00	3	26.60	26.35	-3	2,196	-0.14%
2020/07/28	0	0.00	6	26.55	25.55	-6	2,186	-0.27%
2020/07/27	0	0.00	2	27.15	27.30	-2	2,146	-0.09%
2020/07/24	1	26.85	8	27.78	27.00	-7	2,102	-0.33%
2020/07/23	10	26.73	2	26.25	26.40	8	1,932	0.41%
2020/07/22	10	25.89	3	25.83	25.85	7	1,791	0.39%
2020/07/21	6	25.25	3	24.90	25.30	3	1,685	0.18%
2020/07/15	0	0.00	4	24.59	24.25	-4	1,670	-0.24%
2020/07/10	1	24.55	0	0.00	24.50	1	1,690	0.06%
2020/07/09	0	0.00	5	26.00	25.90	-5	1,670	-0.30%
2020/07/08	3	24.70	11	25.81	26.85	-8	1,621	-0.49%
2020/07/07	17	25.68	10	26.10	24.90	7	1,473	0.48%
2020/07/06	6	24.86	7	24.74	25.10	-1	1,331	-0.08%
2020/07/03	0	0.00	5	22.95	22.85	-5	1,199	-0.42%
2020/07/01	1	22.00	6	21.83	21.40	-5	1,129	-0.44%
2020/06/29	5	20.70	0	0.00	20.65	5	1,105	0.45%
2020/06/24	5	21.25	0	0.00	21.20	5	1,106	0.45%
2020/06/23	1	22.50	1	21.85	21.30	0	1,110	0.00%
2020/06/22	0	0.00	6	21.40	21.70	-6	1,073	-0.56%
2020/06/19	6	21.43	0	0.00	21.30	6	1,081	0.55%
2020/06/17	0	0.00	5	20.95	20.80	-5	1,093	-0.46%
2020/06/16	5	20.85	0	0.00	20.85	5	1,106	0.45%
2020/06/11	0	0.00	1	22.75	21.20	-1	1,141	-0.09%
2020/06/10	1	23.40	0	0.00	23.55	1	1,122	0.09%
2020/05/25	0	0.00	2	22.28	22.40	-2	1,117	-0.18%
2020/05/22	1	21.80	0	0.00	22.15	1	1,112	0.09%
2020/05/19	0	0.00	1	21.35	21.40	-1	1,190	-0.08%
2020/05/14	2	21.65	0	0.00	21.05	2	1,188	0.17%
2020/05/11	0	0.00	1	22.45	22.40	-1	1,108	-0.09%
2020/05/08	1	22.15	0	0.00	22.40	1	1,096	0.09%
2020/04/29	0	0.00	21	21.49	21.35	-21	1,018	-2.06%
2020/04/28	21	21.79	2	21.60	21.35	19	1,007	1.89%
2020/04/27	1	20.20	0	0.00	20.50	1	940	0.11%
2020/04/22	0	0.00	1	19.50	19.85	-1	915	-0.11%
2020/04/21	1	20.35	1	21.30	19.85	0	908	0.00%
2020/04/20	0.2	21.10	0	0.00	20.75	0.2	879	0.02%
2020/04/17	1	19.50	1	19.75	19.30	0	855	0.00%
2020/04/16	3	19.60	0	0.00	19.45	3	838	0.36%
2020/04/08	1	18.35	1	18.05	17.90	0	861	0.00%
2020/04/07	0	0.00	1	17.00	17.30	-1	848	-0.12%
2020/03/30	1	15.80	0	0.00	15.85	1	854	0.12%
2020/03/25	1	16.00	7	15.89	15.80	-6	872	-0.69%
2020/03/24	6	14.85	0	0.00	15.10	6	869	0.69%
2020/03/23	1	14.05	1	14.05	14.05	0	864	0.00%
2020/03/13	1	18.70	0	0.00	19.20	1	985	0.10%
2020/03/12	1	21.00	0	0.00	20.70	1	976	0.10%
2020/03/10	1	21.70	0	0.00	21.90	1	1,014	0.10%
2020/03/09	1	22.30	2	22.05	21.70	-1	1,098	-0.09%
2020/03/02	0	0.00	1	21.85	21.75	-1	1,647	-0.06%
2020/02/27	1	21.90	0	0.00	21.90	1	1,705	0.06%
2020/02/26	1	22.30	0	0.00	22.60	1	1,760	0.06%
2020/02/20	3	23.40	5	23.36	23.70	-2	2,211	-0.09%
2020/02/13	0	0.00	1	22.35	22.50	-1	2,601	-0.04%
2020/02/10	1	22.15	0	0.00	21.90	1	2,630	0.04%
2020/02/07	1	22.40	1	22.60	22.60	0	2,643	0.00%
2020/02/04	1	21.40	4	21.20	21.65	-3	2,826	-0.11%
2020/01/30	2	22.25	3	22.30	22.05	-1	2,809	-0.04%
2020/01/15	1	24.15	0	0.00	24.00	1	2,797	0.04%
2020/01/10	0	0.00	1	23.45	23.75	-1	2,787	-0.04%
2020/01/09	1	23.65	0	0.00	23.55	1	2,784	0.04%
2020/01/06	0	0.00	2	24.90	24.50	-2	2,753	-0.07%
2020/01/03	2	25.70	0	0.00	25.50	2	2,757	0.07%
2019/12/27	3	25.90	0	0.00	25.90	3	2,727	0.11%
2019/12/19	0	0.00	1	26.45	26.00	-1	2,758	-0.04%
2019/12/18	1	26.60	3	26.55	26.35	-2	2,753	-0.07%
2019/12/13	2	26.48	1	26.30	26.05	1	2,755	0.04%
2019/12/12	0	0.00	2	27.50	27.15	-2	2,709	-0.07%
2019/12/11	0	0.00	10	27.75	27.70	-10	2,684	-0.37%
2019/12/10	12	28.36	2	28.10	28.05	10	2,669	0.37%
2019/12/06	0	0.00	1	27.55	27.65	-1	2,579	-0.04%
2019/12/05	1	28.50	3	28.23	27.70	-2	2,606	-0.08%
2019/12/04	1	27.60	0	0.00	28.30	1	2,541	0.04%
2019/12/03	3	27.15	3	26.92	27.80	0	2,462	0.00%
2019/12/02	53	28.04	57	28.13	27.80	-4	2,358	-0.17%
2019/11/29	11	26.90	1	26.90	27.25	10	2,077	0.48%
2019/11/28	1	26.80	0	0.00	26.40	1	2,044	0.05%
2019/11/25	1	27.55	0	0.00	27.40	1	2,179	0.05%
2019/11/21	3	27.03	1	26.60	27.40	2	2,041	0.10%
2019/11/18	0	0.00	4	27.15	26.25	-4	1,638	-0.24%
2019/11/13	1	25.50	9	25.19	25.40	-8	1,482	-0.54%
2019/11/11	1	23.65	0	0.00	23.00	1	1,289	0.08%
2019/11/05	1	23.65	0	0.00	23.40	1	1,268	0.08%
2019/11/04	10	24.12	0	0.00	24.00	10	1,252	0.80%
2019/10/17	0	0.00	1	22.05	22.30	-1	1,269	-0.08%
2019/10/09	0	0.00	4	22.34	22.00	-4	1,272	-0.31%
2019/10/02	2	23.38	2	23.40	23.40	0	1,281	0.00%
2019/10/01	0	0.00	2	23.40	23.10	-2	1,289	-0.16%
2019/09/26	2	23.90	0	0.00	23.75	2	1,272	0.16%
2019/09/20	1	23.05	1	23.45	23.55	0	1,200	0.00%
2019/09/19	0	0.00	3	22.70	22.45	-3	1,174	-0.26%
2019/09/17	3	23.05	0	0.00	23.00	3	1,160	0.26%
2019/09/09	0	0.00	45	23.94	23.60	-45	1,119	-4.02%
2019/09/05	55	23.25	0	0.00	23.15	55	1,040	5.28%
2019/09/04	3	23.10	0	0.00	23.35	3	1,029	0.29%
2019/09/03	0	0.00	6	23.80	22.95	-6	1,015	-0.59%
2019/09/02	0	0.00	3	23.00	23.00	-3	970	-0.31%
2019/08/30	6	24.10	5	23.94	23.45	1	944	0.11%
2019/08/29	14	23.65	8	24.68	24.70	6	900	0.67%
2019/08/28	4	22.75	2	22.83	23.00	2	778	0.26%
2019/08/20	6	22.98	5	21.60	21.60	1	687	0.15%
2019/08/12	0	0.00	4	21.95	22.20	-4	585	-0.68%
2019/08/02	0	0.00	1	21.00	21.00	-1	593	-0.17%
2019/08/01	1	21.30	0	0.00	21.35	1	602	0.17%
2019/07/29	0	0.00	10	22.35	22.30	-10	602	-1.66%
2019/07/26	5	22.54	0	0.00	22.50	5	627	0.80%
2019/07/25	5	22.60	4	22.40	22.80	1	623	0.16%
2019/07/22	4	22.75	0	0.00	22.60	4	619	0.65%
2019/07/19	0	0.00	5	21.25	22.00	-5	543	-0.92%
2019/07/08	0	0.00	1	21.20	21.00	-1	1,093	-0.09%
2019/07/05	1	21.00	21	20.96	21.05	-20	1,067	-1.87%
2019/07/04	0	0.00	2	20.05	19.95	-2	1,053	-0.19%
2019/07/03	0	0.00	2	19.85	19.65	-2	1,055	-0.19%
2019/07/02	0	0.00	3	19.60	19.75	-3	1,067	-0.28%
2019/06/19	0	0.00	5	19.05	19.20	-5	1,102	-0.45%
2019/06/06	0	0.00	1	18.50	18.30	-1	1,187	-0.08%
2019/06/05	1	18.95	7	18.79	18.70	-6	1,186	-0.51%
2019/05/20	5	18.40	0	0.00	18.30	5	1,357	0.37%
2019/05/17	1	18.70	0	0.00	18.30	1	1,361	0.07%
2019/05/16	2	19.15	0	0.00	18.80	2	1,361	0.15%
2019/05/13	2	18.85	0	0.00	18.75	2	1,401	0.14%
2019/05/10	2	20.50	0	0.00	20.65	2	1,377	0.15%
2019/05/09	10	20.45	0	0.00	20.50	10	1,368	0.73%
2019/05/08	5	21.70	0	0.00	21.50	5	1,354	0.37%
2019/05/03	5	21.70	0	0.00	22.40	5	1,312	0.38%
2019/04/30	0	0.00	1	20.50	20.55	-1	1,296	-0.08%
2019/04/29	5	20.60	0	0.00	20.30	5	1,291	0.39%
2019/04/24	1	22.55	0	0.00	22.45	1	1,258	0.08%
2019/04/22	0	0.00	2	22.80	22.40	-2	1,217	-0.16%
2019/04/18	0	0.00	2	23.55	23.00	-2	1,173	-0.17%
2019/04/17	2	22.60	2	22.70	22.60	0	1,101	0.00%
2019/04/16	8	22.94	44	23.00	22.75	-36	1,072	-3.36%
2019/04/15	1	21.15	0	0.00	21.60	1	803	0.12%
2019/04/09	0	0.00	1	20.00	20.00	-1	739	-0.14%
2019/04/08	0	0.00	1	20.00	20.25	-1	756	-0.13%
2019/04/02	0	0.00	1	19.65	19.70	-1	838	-0.12%
2019/03/27	0	0.00	2	19.75	19.80	-2	866	-0.23%
2019/03/26	1	19.80	0	0.00	19.75	1	868	0.12%
2019/03/22	0	0.00	2	20.30	20.40	-2	860	-0.23%
2019/03/21	2	20.35	1	20.85	20.20	1	851	0.12%
2019/03/20	1	20.10	0	0.00	20.35	1	831	0.12%
2019/03/15	1	20.30	1	19.90	19.75	0	831	0.00%
2019/02/26	2	20.30	0	0.00	20.20	2	942	0.21%
2019/02/25	1	20.25	2	19.90	20.80	-1	937	-0.11%
2019/02/21	2	20.20	0	0.00	20.20	2	872	0.23%
2019/02/20	0	0.00	1	19.80	19.90	-1	805	-0.12%
2019/02/15	1	19.20	0	0.00	19.10	1	780	0.13%
2019/02/13	0	0.00	1	20.00	19.55	-1	769	-0.13%
2019/01/23	1	18.95	1	19.00	18.90	0	781	0.00%
2019/01/22	1	19.25	0	0.00	19.20	1	780	0.13%
2019/01/09	0	0.00	2	19.50	19.40	-2	757	-0.26%
2019/01/04	0	0.00	6	18.70	18.50	-6	732	-0.82%
2019/01/03	2	19.75	0	0.00	19.30	2	739	0.27%
2019/01/02	0	0.00	1	19.80	19.30	-1	734	-0.14%
2018/12/28	1	19.60	1	19.80	19.60	0	732	0.00%
2018/12/26	6	20.10	5	20.16	19.45	1	722	0.14%
2018/12/25	22	19.40	21	19.25	19.25	1	654	0.15%
2018/12/24	1	19.75	3	20.02	20.05	-2	625	-0.32%
2018/12/22	1	18.25	0	0.00	18.25	1	586	0.17%
2018/12/18	0	0.00	2	18.80	18.75	-2	589	-0.34%
2018/12/14	0	0.00	7	19.29	19.05	-7	597	-1.17%
2018/12/13	0	0.00	2	19.70	19.40	-2	598	-0.33%
2018/12/12	10	19.82	0	0.00	19.60	10	597	1.67%
2018/12/10	0	0.00	1	19.10	18.90	-1	587	-0.17%
2018/12/07	3	19.17	6	19.40	19.40	-3	588	-0.51%
2018/12/06	0	0.00	20	19.08	18.80	-20	588	-3.40%
2018/12/05	20	20.10	0	0.00	20.10	20	592	3.38%
2018/12/03	41	20.79	15	20.80	20.70	26	628	4.14%
2018/11/30	1	20.30	0	0.00	20.30	1	601	0.17%
2018/11/29	1	19.90	1	19.55	19.30	0	599	0.00%
2018/11/28	1	18.75	20	18.70	19.35	-19	573	-3.31%
2018/11/22	1	17.80	0	0.00	17.40	1	547	0.18%
2018/11/07	25	17.69	10	17.76	17.65	15	760	1.97%
2018/11/02	5	17.40	23	17.38	17.50	-18	842	-2.14%
2018/10/29	0	0.00	2	15.55	15.40	-2	890	-0.22%
2018/10/12	20	15.85	0	0.00	15.85	20	1,824	1.10%
2018/10/11	3	15.50	0	0.00	15.50	3	2,286	0.13%
2018/09/26	0	0.00	1	19.60	19.65	-1	3,211	-0.03%
2018/09/25	2	19.55	0	0.00	19.50	2	3,419	0.06%
2018/09/21	0	0.00	14	19.31	19.30	-14	3,751	-0.37%
2018/09/17	0	0.00	5	20.20	20.25	-5	5,324	-0.09%
2018/09/11	5	19.85	5	20.40	20.25	0	5,396	0.00%
2018/09/10	5	19.59	5	19.63	19.50	0	5,397	0.00%
2018/09/07	7	21.76	9	21.93	21.55	-2	5,385	-0.04%
2018/09/06	2	22.65	1	22.80	22.70	1	5,421	0.02%
2018/09/05	1	23.30	4	23.13	23.20	-3	5,463	-0.05%
2018/09/03	0	0.00	1	23.75	22.90	-1	5,550	-0.02%
2018/08/30	20	24.50	14	24.00	23.90	6	5,822	0.10%
2018/08/29	6	24.05	6	24.23	24.35	0	5,889	0.00%
2018/08/28	8	24.03	7	24.06	23.95	1	6,060	0.02%
2018/08/27	0	0.00	8	23.89	24.00	-8	6,113	-0.13%
2018/08/24	8	23.58	9	23.46	23.30	-1	6,140	-0.02%
2018/08/23	11	23.55	11	23.63	23.65	0	6,196	0.00%
2018/08/22	1	24.05	1	23.75	23.40	0	6,251	0.00%
2018/08/21	5	23.90	5	24.04	24.00	0	6,508	0.00%
2018/08/20	0	0.00	1	23.75	23.70	-1	6,618	-0.02%
2018/08/17	1	24.90	2	24.75	24.25	-1	6,678	-0.01%
2018/08/16	5	24.37	3	23.87	24.20	2	6,641	0.03%
2018/08/15	1	24.00	1	24.15	24.15	0	6,628	0.00%
2018/08/14	20	24.82	21	24.92	24.80	-1	6,606	-0.02%
2018/08/13	6	23.79	7	24.01	23.80	-1	6,551	-0.02%
2018/08/10	6	24.86	5	25.65	24.80	1	6,509	0.02%
2018/08/09	1	24.50	0	0.00	24.45	1	6,462	0.02%
2018/08/08	6	25.20	8	24.80	24.70	-2	6,442	-0.03%
2018/08/03	1	25.20	0	0.00	25.20	1	6,392	0.02%
2018/08/02	26	25.89	26	25.96	25.00	0	6,374	0.00%
2018/08/01	1	26.50	0	0.00	26.85	1	6,341	0.02%
2018/07/31	8	27.44	7	26.86	26.70	1	6,318	0.02%
2018/07/30	19	28.18	9	27.64	27.15	10	6,310	0.16%
2018/07/27	15	29.69	16	29.56	29.70	-1	6,320	-0.02%
2018/07/26	25	30.00	24	29.74	29.65	1	6,284	0.02%
2018/07/25	18	31.12	11	31.25	30.05	7	6,229	0.11%
2018/07/24	6	30.18	15	30.25	29.80	-9	6,025	-0.15%
2018/07/23	10	29.37	8	29.59	29.35	2	5,918	0.03%
2018/07/20	16	29.55	10	29.37	29.25	6	5,866	0.10%
2018/07/19	19	30.30	7	30.44	30.20	12	5,768	0.21%
2018/07/18	34	30.59	48	30.84	31.60	-14	5,553	-0.25%
2018/07/17	4	29.48	10	29.44	28.75	-6	5,100	-0.12%
2018/07/16	35	29.45	45	29.20	29.40	-10	5,065	-0.20%
2018/07/13	50	29.28	50	29.48	28.65	0	4,977	0.00%
2018/07/12	32	27.96	30	27.94	28.00	2	4,837	0.04%
2018/07/10	11	28.32	1	28.20	28.65	10	4,799	0.21%
2018/07/09	55	29.68	56	29.83	29.25	-1	4,727	-0.02%
2018/07/06	44	27.36	34	27.83	30.45	10	4,518	0.22%
2018/07/05	4	28.36	1	28.55	27.70	3	4,375	0.07%
2018/07/04	7	29.07	0	0.00	29.45	7	4,295	0.16%
2018/07/03	7	29.94	1	30.40	28.85	6	4,194	0.14%
2018/07/02	33	32.00	22	32.30	31.15	11	3,986	0.28%
2018/06/29	35	30.35	37	30.56	31.60	-2	3,651	-0.05%
2018/06/28	38	29.32	23	29.28	28.95	15	3,221	0.47%
2018/06/27	28	28.51	18	27.71	28.70	10	2,829	0.35%
2018/06/26	7	24.71	5	25.77	26.10	2	2,280	0.09%
2018/06/25	0	0.00	8	23.63	23.75	-8	2,080	-0.38%
2018/06/22	8	23.60	11	23.64	23.40	-3	2,058	-0.15%
2018/06/20	8	24.05	8	24.05	24.10	0	2,047	0.00%
2018/06/19	0	0.00	2	24.20	24.15	-2	2,017	-0.10%
2018/06/14	2	25.05	6	24.44	25.30	-4	1,981	-0.20%
2018/06/13	10	25.20	2	25.05	24.70	8	1,922	0.42%
2018/06/12	11	25.95	5	25.55	25.65	6	1,876	0.32%
2018/06/11	2	25.55	1	25.85	25.65	1	1,831	0.05%
2018/06/08	3	26.10	7	26.30	26.60	-4	1,752	-0.23%
2018/06/07	7	25.21	9	25.26	25.15	-2	1,495	-0.13%
2018/06/06	12	25.27	11	25.19	24.85	1	1,459	0.07%
2018/06/05	9	25.66	0	0.00	25.20	9	1,384	0.65%
2018/06/04	6	23.05	10	23.41	24.95	-4	1,204	-0.33%
2018/06/01	2	22.53	0	0.00	22.70	2	1,131	0.18%
2018/05/31	6	24.43	3	24.13	23.55	3	1,092	0.27%
2018/05/30	1	23.75	0	0.00	24.70	1	1,025	0.10%
2018/05/29	1	25.65	0	0.00	25.40	1	953	0.10%
2018/05/28	6	23.60	6	24.80	24.80	0	678	0.00%
2018/05/25	0	0.00	11	22.33	22.55	-11	558	-1.97%
2018/05/23	0	0.00	1	20.45	20.45	-1	475	-0.21%
2018/05/18	4	20.50	1	20.60	20.70	3	473	0.63%
2018/05/16	4	20.25	0	0.00	20.15	4	469	0.85%
2018/05/14	0	0.00	4	20.80	20.80	-4	476	-0.84%
2018/05/11	4	20.70	0	0.00	20.70	4	473	0.85%
2018/05/09	0	0.00	4	20.15	20.15	-4	457	-0.88%
2018/05/07	9	19.87	5	19.90	19.60	4	448	0.89%
2018/05/04	2	20.65	5	21.56	20.30	-3	421	-0.71%
2018/05/02	5	19.60	1	19.60	19.75	4	333	1.20%
2018/04/24	0	0.00	7	19.50	19.45	-7	365	-1.92%
2018/04/18	0	0.00	6	19.47	19.60	-6	444	-1.35%
2018/04/17	9	20.07	0	0.00	19.70	9	443	2.03%
2018/04/03	0	0.00	1	18.20	18.15	-1	497	-0.20%
2018/03/20	0	0.00	2	18.35	18.40	-2	432	-0.46%
2018/02/22	2	18.90	0	0.00	19.00	2	484	0.41%
2018/02/07	2	17.50	0	0.00	17.50	2	472	0.42%
2018/01/31	0	0.00	4	19.25	19.30	-4	464	-0.86%
2018/01/25	4	20.31	0	0.00	20.25	4	456	0.88%
2018/01/22	3	20.50	0	0.00	20.30	3	447	0.67%
2018/01/19	0	0.00	2	20.60	20.50	-2	445	-0.45%
2018/01/17	2	21.25	0	0.00	20.30	2	414	0.48%
2018/01/16	0	0.00	3	21.00	20.90	-3	404	-0.74%
2018/01/12	3	22.15	0	0.00	21.70	3	374	0.80%
2018/01/11	0	0.00	3	20.52	20.50	-3	282	-1.06%
2018/01/10	2	21.15	1	20.40	20.35	1	271	0.37%
2018/01/09	0	0.00	1	20.60	20.60	-1	252	-0.40%
2018/01/08	2	21.65	0	0.00	21.65	2	212	0.94%