漢科 (3402)-日盛-和美券商分點個股進出

台股 » 個股 » 漢科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢科

(3402)

可現股當沖

股價
99.1
漲跌
▲2.2
漲幅
+2.27%
成交量
431張
產業
上櫃其他電子類股
224人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢科 (3402)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	53.00	0	0.00	53.10	1	318	0.31%
2023/03/27	0	51.60	1	51.30	50.90	-1	272	-0.37%
2023/03/20	0	0.00	2	50.69	50.70	-2	225	-0.90%
2023/03/17	2.1	49.49	1	50.00	49.55	1.1	211	0.52%
2023/03/07	0	0.00	2	47.95	48.00	-2	206	-0.97%
2023/03/06	0	0.00	2	47.85	47.75	-2	206	-0.97%
2023/03/03	2	47.70	0	0.00	47.60	2	207	0.96%
2023/02/20	0	0.00	1	47.10	47.30	-1	252	-0.40%
2023/02/16	2	46.05	0	0.00	45.95	2	262	0.76%
2023/02/15	1	45.70	0	0.00	45.80	1	266	0.38%
2023/01/04	0	0.00	1	45.85	45.90	-1	295	-0.34%
2022/12/26	1	44.45	0	0.00	44.40	1	292	0.34%
2022/12/12	1	45.30	0	0.00	45.55	1	308	0.32%
2022/11/21	0	0.00	1	46.30	45.85	-1	273	-0.37%
2022/11/16	4	45.10	4	44.85	45.10	0	253	0.00%
2022/10/05	1	43.80	0	0.00	43.55	1	349	0.29%
2022/08/12	0	0.00	3	47.75	47.80	-3	341	-0.88%
2022/08/09	1	47.45	0	0.00	47.45	1	333	0.30%
2022/08/05	2	45.95	0	0.00	46.65	2	330	0.61%
2022/08/03	1	47.00	1	46.10	46.05	0	322	0.00%
2022/07/25	2	47.05	0	0.00	46.80	2	296	0.67%
2022/07/19	0	0.00	1	44.50	44.50	-1	273	-0.37%
2022/07/05	0	0.00	2	38.90	38.85	-2	268	-0.74%
2022/06/23	1	41.00	0	0.00	41.25	1	284	0.35%
2022/06/15	0	0.00	2	49.20	49.30	-2	336	-0.59%
2022/06/02	0	0.00	1	49.20	48.85	-1	360	-0.28%
2022/04/27	1	44.80	6	45.95	46.15	-5	662	-0.76%
2022/04/26	1	46.80	0	0.00	46.40	1	659	0.15%
2022/04/25	4	46.54	1	46.85	46.90	3	663	0.45%
2022/04/22	4	48.56	0	0.00	48.35	4	659	0.61%
2022/04/21	1	49.10	0	0.00	49.40	1	663	0.15%
2022/04/20	2	49.45	0	0.00	49.35	2	664	0.30%
2022/03/24	0	0.00	2	52.60	52.80	-2	851	-0.24%
2022/03/23	0	0.00	1	52.70	52.40	-1	837	-0.12%
2022/03/22	0	0.00	1	51.60	52.00	-1	824	-0.12%
2022/03/18	0	50.80	0	0.00	50.90	0	826	0.00%
2022/03/17	1	52.00	0	0.00	52.10	1	827	0.12%
2022/03/08	2	46.85	0	0.00	47.20	2	875	0.23%
2022/03/01	0	0.00	1	52.50	51.80	-1	926	-0.11%
2022/02/25	0	0.00	1	52.20	52.10	-1	945	-0.11%
2022/02/24	1	51.80	0	0.00	51.80	1	963	0.10%
2022/02/23	1	53.20	0	0.00	53.20	1	961	0.10%
2022/02/21	0	0.00	1	53.30	52.60	-1	952	-0.11%
2022/02/15	1	52.40	0	0.00	51.40	1	982	0.10%
2022/02/14	0	0.00	1	52.10	53.00	-1	972	-0.10%
2022/02/11	0	0.00	1	51.80	51.80	-1	936	-0.11%
2022/02/08	0	0.00	8	48.58	49.60	-8	921	-0.87%
2022/01/24	7	46.24	0	0.00	46.65	7	922	0.76%
2022/01/18	1	48.85	0	0.00	48.70	1	924	0.11%
2022/01/11	0	0.00	1	48.60	48.25	-1	905	-0.11%
2021/12/30	4	51.08	3	50.48	49.05	1	833	0.12%
2021/12/29	0	0.00	2	49.60	50.90	-2	718	-0.28%
2021/12/17	1	48.45	0	0.00	48.35	1	661	0.15%
2021/12/16	2	48.75	0	0.00	49.00	2	656	0.30%
2021/12/14	0	0.00	2	47.85	48.30	-2	643	-0.31%
2021/12/13	0	0.00	1	50.60	49.20	-1	630	-0.16%
2021/12/08	2	47.70	0	0.00	48.00	2	583	0.34%
2021/12/03	1	47.00	0	0.00	47.20	1	565	0.18%
2021/12/02	0	0.00	6	47.38	46.95	-6	558	-1.08%
2021/11/30	5	50.90	0	0.00	51.40	5	513	0.97%
2021/11/29	0	0.00	1	48.40	48.80	-1	483	-0.21%
2021/11/26	2	48.60	0	0.00	48.55	2	468	0.43%
2021/11/25	1	49.75	1	50.00	49.70	0	452	0.00%
2021/11/24	0	0.00	1	49.30	50.00	-1	430	-0.23%
2021/11/23	1	48.20	1	50.00	47.85	0	406	0.00%
2021/11/19	0	0.00	1	46.55	46.50	-1	356	-0.28%
2021/11/17	0	0.00	2	45.38	47.00	-2	331	-0.60%
2021/11/15	0	0.00	0.2	43.81	44.00	-0.2	291	-0.05%
2021/11/12	0	0.00	3.1	43.61	43.35	-3.1	276	-1.11%
2021/11/11	1	44.30	2	44.53	44.20	-1	266	-0.38%
2021/11/10	3	44.90	5	44.21	44.30	-2	251	-0.79%
2021/11/09	2	43.98	5	43.78	43.80	-3	240	-1.25%
2021/11/08	6	42.83	0.5	42.60	42.85	5.5	209	2.60%
2021/11/04	0	0.00	0	43.10	43.15	0	200	0.00%
2021/10/26	0	0.00	1	41.80	41.60	-1	178	-0.56%
2021/10/19	1	40.35	0	0.00	40.40	1	186	0.54%
2021/09/28	1	41.80	0	0.00	41.80	1	363	0.27%
2021/09/27	0	0.00	1	41.30	41.60	-1	360	-0.28%
2021/09/24	0	0.00	1	40.45	40.70	-1	359	-0.28%
2021/09/03	0.5	40.60	0	0.00	40.50	0.5	429	0.12%
2021/08/18	0	0.00	1	40.00	39.90	-1	486	-0.21%
2021/08/05	0	0.00	1	41.10	41.15	-1	532	-0.19%
2021/07/26	1	42.25	0	0.00	42.40	1	680	0.15%
2021/07/21	1	41.70	0	0.00	41.50	1	810	0.12%
2021/07/20	1	42.50	0	0.00	42.50	1	901	0.11%
2021/07/19	1	42.30	0	0.00	42.50	1	927	0.11%
2021/07/15	0	0.00	5	43.60	43.60	-5	958	-0.52%
2021/07/13	2	45.40	4	45.26	44.60	-2	958	-0.21%
2021/07/12	0	0.00	3.5	43.34	43.90	-3.5	912	-0.39%
2021/07/09	0	0.00	1	41.25	40.70	-1	879	-0.11%
2021/07/06	0	0.00	2	42.28	42.05	-2	1,006	-0.20%
2021/07/01	2	39.40	0	0.00	39.25	2	1,060	0.19%
2021/06/30	0	0.00	1	39.00	39.45	-1	1,083	-0.09%
2021/06/29	1	38.95	0	0.00	39.00	1	1,095	0.09%
2021/06/28	1	39.55	0	0.00	39.50	1	1,123	0.09%
2021/06/23	0	0.00	1	43.30	43.20	-1	1,183	-0.08%
2021/06/22	1	43.35	0	0.00	43.30	1	1,178	0.08%
2021/06/16	1	43.55	0	0.00	43.40	1	1,249	0.08%
2021/06/15	0	0.00	3	43.50	43.70	-3	1,248	-0.24%
2021/06/11	1	43.45	0	0.00	43.20	1	1,247	0.08%
2021/06/10	0	0.00	10	44.10	43.70	-10	1,246	-0.80%
2021/06/08	1	43.25	0	0.00	43.25	1	1,243	0.08%
2021/06/07	0	0.00	1	42.75	42.80	-1	1,256	-0.08%
2021/06/04	1	42.20	0	0.00	42.95	1	1,255	0.08%
2021/05/31	1	42.90	0	0.00	43.05	1	1,238	0.08%
2021/05/21	1	40.20	0	0.00	40.40	1	1,214	0.08%
2021/05/20	1	40.30	0	0.00	39.80	1	1,211	0.08%
2021/05/19	1	40.40	0	0.00	40.45	1	1,208	0.08%
2021/05/18	0	0.00	3	40.12	40.90	-3	1,204	-0.25%
2021/05/17	1	36.70	0	0.00	37.60	1	1,190	0.08%
2021/05/13	2	39.80	4	37.60	39.60	-2	1,167	-0.17%
2021/05/12	2	40.03	3	40.17	39.25	-1	1,155	-0.09%
2021/05/07	0	0.00	2	42.63	43.25	-2	1,106	-0.18%
2021/05/04	0	0.00	0.5	42.60	41.30	-0.5	1,069	-0.05%
2021/05/03	1	44.05	18	43.56	43.40	-17	1,031	-1.65%
2021/04/29	1	47.25	0	0.00	45.90	1	997	0.10%
2021/04/28	0	0.00	6	47.30	47.45	-6	966	-0.62%
2021/04/27	19.5	48.71	0	49.40	48.30	19.5	947	2.05%
2021/04/26	8	45.68	2.5	48.75	48.75	5.5	867	0.63%
2021/04/23	0	0.00	1	44.25	44.35	-1	773	-0.13%
2021/04/22	0	0.00	1	45.80	43.05	-1	747	-0.13%
2021/04/21	11	43.24	0	0.00	43.90	11	719	1.53%
2021/04/20	0.1	43.30	0	0.00	43.30	0.1	707	0.01%
2021/04/19	1	42.70	0	0.00	42.70	1	700	0.14%
2021/04/16	1	43.00	1	43.10	43.00	0	693	0.00%
2021/04/14	3	41.57	0	0.00	42.60	3	672	0.45%
2021/04/12	0.2	43.95	1	42.00	43.95	-0.8	592	-0.13%
2021/04/09	0	0.00	21	40.88	40.70	-21	542	-3.87%
2021/04/08	2	41.80	1	41.95	42.05	1	511	0.20%
2021/04/06	10	40.60	1	40.30	40.75	9	462	1.95%
2021/04/01	1	38.50	0	0.00	38.90	1	439	0.23%
2021/03/31	0.3	38.50	2	38.53	38.85	-1.7	426	-0.40%
2021/03/30	0	0.00	1	38.00	38.00	-1	392	-0.26%
2021/03/29	7	35.41	1	36.00	35.90	6	354	1.69%
2021/03/26	0	0.00	1	34.30	34.90	-1	331	-0.30%
2021/03/25	10	34.31	0	0.00	34.20	10	313	3.19%
2021/03/24	0	0.00	3	33.85	34.20	-3	306	-0.98%
2021/03/23	2	34.10	0	0.00	34.05	2	291	0.69%
2021/03/19	1	30.80	0	0.00	30.85	1	224	0.45%
2021/03/08	0	0.00	1	30.00	30.05	-1	235	-0.43%
2021/02/22	0	0.00	1	29.75	30.00	-1	259	-0.39%
2021/01/29	0	0.00	6	29.05	28.85	-6	323	-1.86%
2021/01/15	1	29.80	0	0.00	29.80	1	384	0.26%
2020/12/31	0	0.00	2	30.10	30.15	-2	347	-0.57%
2020/12/21	1	30.00	0	0.00	29.90	1	335	0.30%
2020/12/07	6	31.25	0	0.00	31.40	6	297	2.01%
2020/12/04	0	0.00	1	31.15	31.10	-1	289	-0.35%
2020/12/01	0	0.00	3	30.95	30.95	-3	271	-1.10%
2020/11/27	0	0.00	2	30.50	30.70	-2	265	-0.75%
2020/11/24	0	0.00	2	30.73	30.60	-2	255	-0.78%
2020/11/16	0	0.00	1	30.85	30.70	-1	220	-0.45%
2020/11/06	0	0.00	1	29.30	29.25	-1	186	-0.54%
2020/10/27	1	28.65	0	0.00	28.90	1	144	0.69%
2020/10/26	2	29.00	4	29.03	28.85	-2	138	-1.44%
2020/09/22	0	0.00	1	26.85	27.00	-1	278	-0.36%
2020/08/31	1	27.80	0	0.00	27.80	1	330	0.30%
2020/08/21	0	0.00	1	26.90	26.95	-1	339	-0.29%
2020/08/20	0	0.00	2	26.75	26.70	-2	338	-0.59%
2020/08/19	1	27.25	0	0.00	27.30	1	334	0.30%
2020/08/11	1	27.60	0	0.00	27.50	1	338	0.30%
2020/07/29	2	27.60	0	0.00	27.80	2	344	0.58%
2020/07/22	1	30.15	0	0.00	30.00	1	326	0.31%
2020/07/15	0	0.00	1	30.35	30.05	-1	309	-0.32%
2020/07/13	0	0.00	1	30.90	30.70	-1	300	-0.33%
2020/07/06	2	29.90	1	29.80	29.90	1	254	0.39%
2020/07/03	1	29.80	1	29.35	29.60	0	254	0.00%
2020/06/18	0	0.00	5	28.90	28.95	-5	250	-2.00%
2020/06/09	0	0.00	1	29.70	29.05	-1	284	-0.35%
2020/06/08	1	29.85	4	30.15	29.70	-3	283	-1.06%
2020/06/03	1	28.25	0	0.00	28.25	1	271	0.37%
2020/04/16	0	0.00	1	25.40	25.80	-1	340	-0.29%
2020/04/10	0	0.00	1	24.70	24.85	-1	362	-0.28%
2020/04/08	0	0.00	1	23.80	24.85	-1	368	-0.27%
2020/04/01	0	0.00	1	22.90	23.10	-1	377	-0.27%
2020/03/24	0	0.00	2	22.05	22.10	-2	573	-0.35%
2020/03/23	0	0.00	2	20.88	21.35	-2	632	-0.32%
2020/03/19	4	19.98	0	0.00	19.90	4	635	0.63%
2020/03/18	2	23.25	4	22.03	22.10	-2	650	-0.31%
2020/03/17	1	23.80	0	0.00	23.95	1	689	0.15%
2020/03/13	5	24.86	0	0.00	25.60	5	711	0.70%
2020/03/12	0	0.00	1	27.10	27.05	-1	716	-0.14%
2020/03/09	1	29.30	0	0.00	29.25	1	715	0.14%
2020/03/04	0	0.00	1	30.00	30.00	-1	709	-0.14%
2020/02/24	0	0.00	1	31.10	31.00	-1	700	-0.14%
2020/02/21	1	31.30	1	31.00	31.15	0	698	0.00%
2020/02/17	0	0.00	1	30.70	30.70	-1	686	-0.15%
2020/02/04	0	0.00	1	30.80	30.55	-1	675	-0.15%
2020/02/03	0	0.00	4	30.00	30.40	-4	672	-0.59%
2020/01/31	2	30.28	0	0.00	30.90	2	667	0.30%
2020/01/30	3	30.33	0	0.00	30.00	3	663	0.45%
2020/01/13	0	0.00	1	31.80	31.85	-1	635	-0.16%
2020/01/07	0	0.00	1	31.60	31.40	-1	617	-0.16%
2019/12/25	1	31.50	0	0.00	31.50	1	578	0.17%
2019/12/23	8	31.72	0	0.00	32.10	8	558	1.43%
2019/12/20	2	31.95	11	31.65	31.60	-9	533	-1.69%
2019/12/19	0	0.00	36	31.64	32.15	-36	462	-7.78%
2019/12/18	16	31.12	1	31.15	32.00	15	376	3.99%
2019/12/13	1	30.55	0	0.00	30.60	1	334	0.30%
2019/12/12	11	31.35	2	31.60	31.35	9	306	2.94%
2019/12/10	20	30.30	1	29.65	29.95	19	250	7.57%
2019/12/09	0	0.00	1	29.70	29.65	-1	233	-0.43%
2019/11/22	2	28.15	0	0.00	28.10	2	206	0.97%
2019/11/20	0	0.00	1	28.55	28.40	-1	206	-0.48%
2019/11/18	0	0.00	2	28.73	28.90	-2	205	-0.97%
2019/11/07	1	28.45	0	0.00	28.40	1	210	0.47%
2019/11/04	0	0.00	3	29.20	28.70	-3	216	-1.38%
2019/10/29	2	28.50	0	0.00	28.50	2	281	0.71%
2019/10/28	1	28.60	0	0.00	28.65	1	292	0.34%
2019/10/25	1	29.00	0	0.00	28.90	1	300	0.33%
2019/10/24	0	0.00	2	28.95	29.05	-2	307	-0.65%
2019/10/21	0	0.00	2	28.68	28.65	-2	298	-0.67%
2019/10/17	1	27.50	0	0.00	27.50	1	301	0.33%
2019/10/15	1	27.55	0	0.00	27.60	1	306	0.33%
2019/09/23	1	27.40	0	0.00	27.35	1	340	0.29%
2019/09/20	2	27.65	0	0.00	27.50	2	341	0.59%
2019/09/17	0	0.00	8	26.80	26.85	-8	314	-2.54%
2019/09/10	0	0.00	2	27.25	27.30	-2	315	-0.63%
2019/09/03	1	27.70	0	0.00	27.60	1	323	0.31%
2019/08/28	0	0.00	2	27.00	26.90	-2	322	-0.62%
2019/08/21	0	0.00	1	27.10	27.20	-1	326	-0.31%
2019/08/14	1	26.80	0	0.00	26.70	1	336	0.30%
2019/08/13	3	27.10	0	0.00	26.80	3	336	0.89%
2019/08/05	3	28.50	0	0.00	28.00	3	348	0.86%
2019/08/02	3	31.70	0	0.00	31.70	3	352	0.85%
2019/08/01	1	31.95	10	32.10	31.95	-9	338	-2.66%
2019/07/31	0	0.00	10	32.20	32.05	-10	361	-2.77%
2019/07/30	0	0.00	2	32.25	32.25	-2	353	-0.57%
2019/07/29	2	32.48	0	0.00	32.55	2	349	0.57%
2019/07/23	0	0.00	2	32.05	32.05	-2	360	-0.55%
2019/07/22	3	31.88	1	32.00	32.00	2	371	0.54%
2019/07/18	1	31.50	0	0.00	31.60	1	375	0.27%
2019/07/15	1	31.95	0	0.00	31.85	1	406	0.25%
2019/07/10	1	31.60	2	31.55	31.60	-1	400	-0.25%
2019/07/05	0	0.00	1	31.50	31.55	-1	415	-0.24%
2019/07/03	1	31.25	0	0.00	31.15	1	422	0.24%
2019/06/21	2	31.10	0	0.00	31.00	2	472	0.42%
2019/06/17	1	30.55	0	0.00	30.55	1	508	0.20%
2019/06/10	0	0.00	7	30.90	30.80	-7	573	-1.22%
2019/05/30	0	0.00	2	30.70	30.70	-2	576	-0.35%
2019/05/29	1	30.60	0	0.00	30.70	1	576	0.17%
2019/05/17	1	30.70	0	0.00	30.65	1	581	0.17%
2019/05/13	1	30.60	0	0.00	30.60	1	583	0.17%
2019/05/10	2	31.50	0	0.00	31.35	2	574	0.35%
2019/05/09	0	0.00	4	32.15	32.15	-4	553	-0.72%
2019/05/08	2	32.80	2	32.78	32.75	0	540	0.00%
2019/05/02	2	31.90	0	0.00	31.90	2	485	0.41%
2019/04/30	0	0.00	1	31.80	31.80	-1	484	-0.21%
2019/04/29	3	32.18	3	31.92	31.85	0	486	0.00%
2019/04/25	14	31.91	2	32.15	32.00	12	477	2.52%
2019/04/24	10	31.80	0	0.00	31.70	10	463	2.16%
2019/04/22	0	0.00	1	32.00	32.00	-1	456	-0.22%
2019/04/17	1	31.00	5	31.00	31.10	-4	465	-0.86%
2019/04/16	3	30.85	5	30.80	30.95	-2	471	-0.42%
2019/04/15	0	0.00	17	30.71	30.80	-17	472	-3.60%
2019/04/10	1	31.40	0	0.00	31.30	1	450	0.22%
2019/04/08	0	0.00	3	31.55	31.30	-3	444	-0.68%
2019/04/01	3	31.65	0	0.00	31.60	3	446	0.67%
2019/03/29	1	31.70	0	0.00	31.65	1	472	0.21%
2019/03/28	0	0.00	1	31.70	31.90	-1	501	-0.20%
2019/03/25	1	31.20	0	0.00	31.30	1	505	0.20%
2019/03/22	2	31.45	0	0.00	31.40	2	498	0.40%
2019/03/21	0	0.00	2	31.20	31.25	-2	486	-0.41%
2019/03/18	0	0.00	1	30.75	31.20	-1	456	-0.22%
2019/03/15	1	30.50	2	30.40	30.50	-1	438	-0.23%
2019/03/13	1	28.85	5	29.15	28.85	-4	399	-1.00%
2019/03/11	0	0.00	2	28.98	29.20	-2	391	-0.51%
2019/03/04	1	29.60	0	0.00	29.60	1	392	0.25%
2019/02/26	6	29.72	0	0.00	29.45	6	394	1.52%
2019/02/25	4	29.73	3	29.70	29.70	1	394	0.25%
2019/02/20	12	29.28	1	29.10	29.10	11	384	2.86%
2019/02/15	2	28.65	2	28.85	28.85	0	382	0.00%
2019/02/14	1	29.45	0	0.00	29.50	1	370	0.27%
2019/01/24	1	28.85	0	0.00	29.00	1	378	0.26%
2019/01/18	3	29.63	0	0.00	29.60	3	363	0.83%
2019/01/15	0	0.00	1	30.10	29.90	-1	351	-0.28%
2019/01/14	1	30.10	0	0.00	30.05	1	353	0.28%
2019/01/07	1	29.25	0	0.00	29.40	1	301	0.33%
2018/12/25	0	0.00	2	29.30	29.25	-2	311	-0.64%
2018/12/22	1	30.50	2	30.55	30.10	-1	299	-0.33%
2018/12/20	2	29.18	1	29.70	29.15	1	232	0.43%
2018/12/14	0	0.00	1	28.20	28.25	-1	194	-0.51%
2018/12/13	1	28.30	3	28.00	28.30	-2	195	-1.02%
2018/12/12	3	27.80	3	28.30	27.95	0	195	0.00%
2018/12/11	3	27.45	0	0.00	27.75	3	195	1.54%
2018/12/06	0	0.00	10	27.60	27.50	-10	200	-4.99%
2018/11/28	0	0.00	3	27.85	27.80	-3	211	-1.42%
2018/11/27	1	27.45	0	0.00	27.50	1	211	0.47%
2018/11/19	3	27.45	0	0.00	27.60	3	219	1.37%
2018/11/16	1	27.60	0	0.00	27.50	1	222	0.45%
2018/11/14	0	0.00	2	27.80	27.80	-2	225	-0.89%
2018/11/09	2	27.85	0	0.00	27.95	2	226	0.88%
2018/10/26	0	0.00	5	28.10	28.10	-5	255	-1.95%
2018/10/23	0	0.00	1	29.40	29.35	-1	313	-0.32%
2018/10/22	0	0.00	1	29.50	29.50	-1	319	-0.31%
2018/10/17	1	29.10	0	0.00	29.00	1	377	0.26%
2018/10/12	0	0.00	3	28.30	28.65	-3	398	-0.75%
2018/10/11	1	27.75	10	28.00	28.00	-9	400	-2.25%
2018/10/09	0	0.00	1	29.70	29.60	-1	391	-0.26%
2018/10/05	0	0.00	1	29.40	29.65	-1	399	-0.25%
2018/10/02	1	30.95	0	0.00	30.95	1	415	0.24%
2018/09/19	0	0.00	3	30.38	30.35	-3	463	-0.65%
2018/09/14	5	30.33	0	0.00	30.40	5	473	1.06%
2018/09/13	0	0.00	3	29.80	29.85	-3	473	-0.63%
2018/09/12	3	29.45	0	0.00	29.50	3	475	0.63%
2018/09/11	0	0.00	3	30.10	29.75	-3	487	-0.62%
2018/09/06	0	0.00	1	30.40	30.50	-1	482	-0.21%
2018/09/04	3	30.65	0	0.00	30.70	3	490	0.61%
2018/08/29	0	0.00	2	31.30	31.40	-2	527	-0.38%
2018/08/28	0	0.00	5	31.00	31.35	-5	533	-0.94%
2018/08/23	4	30.75	0	0.00	30.65	4	552	0.72%
2018/08/03	4	32.65	0	0.00	32.80	4	768	0.52%
2018/08/02	1	32.65	0	0.00	32.60	1	783	0.13%
2018/07/30	7	33.31	3	33.28	32.95	4	831	0.48%
2018/07/17	0	0.00	4	31.75	31.70	-4	811	-0.49%
2018/07/13	0	0.00	4	31.90	31.85	-4	828	-0.48%
2018/07/10	9	31.29	4	31.10	31.45	5	841	0.59%
2018/07/06	3	29.13	0	0.00	29.30	3	839	0.36%
2018/07/05	0	0.00	2	30.50	30.00	-2	835	-0.24%
2018/07/04	2	30.60	0	0.00	30.25	2	844	0.24%
2018/07/02	2	31.60	4	31.90	31.10	-2	860	-0.23%
2018/06/29	4	31.43	0	0.00	31.35	4	878	0.46%
2018/06/27	0	0.00	1	31.75	31.60	-1	904	-0.11%
2018/06/21	1	31.90	0	0.00	32.05	1	1,024	0.10%
2018/06/20	3	32.07	1	31.95	31.90	2	1,086	0.18%
2018/06/13	0	0.00	4	32.65	32.70	-4	1,078	-0.37%
2018/06/08	3	32.75	2	33.40	33.50	1	1,060	0.09%
2018/06/07	0	0.00	1	32.45	32.40	-1	1,049	-0.10%
2018/06/06	0	0.00	2	32.75	32.50	-2	1,052	-0.19%
2018/06/05	2	32.45	0	0.00	32.45	2	1,045	0.19%
2018/06/04	4	32.78	0	0.00	32.60	4	1,042	0.38%
2018/05/31	2	33.00	2	33.10	32.90	0	1,023	0.00%
2018/05/30	6	32.89	0	0.00	32.85	6	1,013	0.59%
2018/05/29	8	33.75	5	33.86	33.60	3	996	0.30%
2018/05/28	6	33.39	0	0.00	33.90	6	972	0.62%
2018/05/25	4	32.15	0	0.00	32.40	4	922	0.43%
2018/05/22	1	31.40	0	0.00	31.35	1	902	0.11%
2018/05/21	0	0.00	2	31.65	31.65	-2	890	-0.22%
2018/05/18	2	31.80	0	0.00	31.85	2	877	0.23%
2018/05/17	0	0.00	16	31.73	32.00	-16	858	-1.86%
2018/05/14	0	0.00	3	31.90	31.30	-3	821	-0.37%
2018/05/11	0	0.00	3	30.77	30.80	-3	773	-0.39%
2018/05/10	2	30.28	3	30.55	30.25	-1	749	-0.13%
2018/05/09	2	29.98	0	0.00	30.25	2	731	0.27%
2018/05/07	1	30.65	3	30.53	30.20	-2	703	-0.28%
2018/05/04	1	29.50	1	28.95	29.50	0	652	0.00%
2018/04/30	1	28.65	0	0.00	29.00	1	609	0.16%
2018/04/24	1	28.00	0	0.00	27.85	1	597	0.17%
2018/04/20	0	0.00	2	28.25	28.50	-2	578	-0.35%
2018/04/18	0	0.00	1	27.55	27.65	-1	554	-0.18%
2018/04/17	0	0.00	1	27.35	27.45	-1	551	-0.18%
2018/03/31	1	27.60	4	27.75	27.95	-3	438	-0.68%
2018/03/27	2	27.18	0	0.00	27.10	2	365	0.55%
2018/03/26	2	27.00	16	26.58	27.00	-14	334	-4.19%
2018/03/23	24	26.03	2	26.50	26.05	22	270	8.13%
2018/03/19	2	24.90	0	0.00	24.95	2	200	1.00%
2018/03/14	0	0.00	4	24.65	24.70	-4	199	-2.01%
2018/03/12	0	0.00	3	24.40	24.40	-3	195	-1.54%
2018/02/26	0	0.00	6	23.70	23.75	-6	203	-2.95%
2018/02/06	0	0.00	5	23.01	23.40	-5	207	-2.41%
2018/01/19	1	24.50	0	0.00	24.50	1	244	0.41%
2018/01/15	0	0.00	1	23.95	23.90	-1	221	-0.45%
2018/01/10	0	0.00	1	24.05	24.00	-1	226	-0.44%
2018/01/08	0	0.00	1	24.20	24.25	-1	231	-0.43%