台端 (3432)-日盛-和美券商分點個股進出

台股 » 個股 » 台端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台端

(3432)

股價
19.60
漲跌
▲0.30
漲幅
+1.55%
成交量
44張
產業
上市電子零組件類股
64人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台端 (3432)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	15.45	1	15.45	15.45	1	1,496	0.07%
2023/03/28	2	18.35	0	0.00	18.25	2	1,406	0.14%
2023/03/27	0	0.00	20	19.00	18.80	-20	1,380	-1.45%
2023/03/24	11.4	19.98	9	20.02	19.75	2.4	1,350	0.18%
2023/03/23	23	18.73	11	18.64	19.15	12	1,150	1.04%
2023/03/22	3	17.40	0	0.00	17.45	3	988	0.30%
2023/03/21	12	17.40	31	16.55	17.60	-19	951	-2.00%
2023/03/14	0	0.00	1	20.80	20.80	-1	776	-0.13%
2023/03/13	1	21.20	1	20.70	21.25	0	788	0.00%
2023/03/07	0	0.00	3	22.20	22.15	-3	845	-0.36%
2023/03/06	4	22.63	1	23.00	22.35	3	828	0.36%
2023/03/03	0	0.00	3	21.58	21.65	-3	704	-0.43%
2023/03/01	0	0.00	9	19.40	19.45	-9	703	-1.28%
2023/02/23	0	0.00	2	19.50	19.30	-2	842	-0.24%
2023/02/22	3	19.23	1	19.05	19.35	2	840	0.24%
2023/02/20	0	0.00	1	18.60	18.70	-1	880	-0.11%
2023/02/17	1	19.35	0	0.00	18.65	1	895	0.11%
2023/02/03	0	0.00	1	19.60	19.75	-1	1,196	-0.08%
2023/01/10	0	0.00	1	18.80	18.65	-1	1,285	-0.08%
2023/01/06	1	19.30	0	0.00	19.40	1	1,303	0.08%
2023/01/05	0	0.00	1	19.70	19.65	-1	1,319	-0.08%
2023/01/04	2	19.90	0	0.00	19.60	2	1,319	0.15%
2023/01/03	0	0.00	3	18.85	18.85	-3	1,307	-0.23%
2022/12/27	0	0.00	6	18.80	18.80	-6	1,366	-0.44%
2022/12/26	3	18.60	0	0.00	18.65	3	1,375	0.22%
2022/12/21	1	18.70	0	0.00	18.75	1	1,430	0.07%
2022/12/06	5	21.60	1	21.50	21.50	4	1,814	0.22%
2022/12/05	4	22.40	0	0.00	22.30	4	1,825	0.22%
2022/12/01	1	23.00	0	0.00	22.80	1	1,875	0.05%
2022/11/30	0	0.00	1	23.05	23.10	-1	1,874	-0.05%
2022/11/29	1	22.80	6	22.65	22.65	-5	1,958	-0.26%
2022/11/28	1	21.85	1	22.00	22.10	0	2,026	0.00%
2022/11/25	1	21.45	0	0.00	21.35	1	2,150	0.05%
2022/11/24	0	0.00	2	22.40	21.95	-2	2,480	-0.08%
2022/11/23	8	22.64	2	22.85	22.60	6	2,611	0.23%
2022/11/22	2	22.90	0	0.00	22.85	2	2,721	0.07%
2022/11/21	2	22.38	5	22.82	22.90	-3	2,698	-0.11%
2022/11/18	0	0.00	4	22.05	21.90	-4	2,742	-0.15%
2022/11/17	5	22.03	4	22.26	21.65	1	2,776	0.04%
2022/11/16	1	21.35	0	0.00	21.35	1	2,743	0.04%
2022/11/15	1	21.55	1	21.60	21.50	0	2,753	0.00%
2022/11/14	1	21.85	1	21.65	21.75	0	2,793	0.00%
2022/11/11	1	21.70	7	21.59	21.15	-6	2,840	-0.21%
2022/11/10	2	21.28	0	0.00	21.05	2	2,852	0.07%
2022/11/09	1	21.45	0	0.00	21.45	1	2,878	0.03%
2022/11/08	3	21.72	1	22.20	21.30	2	2,893	0.07%
2022/11/07	14	22.26	1	22.60	21.60	13	2,897	0.45%
2022/11/04	1	20.90	0	0.00	21.30	1	2,833	0.04%
2022/11/03	0	0.00	1	18.90	19.40	-1	3,156	-0.03%
2022/11/01	0	0.00	5	17.25	17.30	-5	3,523	-0.14%
2022/10/31	1	17.75	0	0.00	17.40	1	3,626	0.03%
2022/10/28	10	16.75	0	0.00	16.30	10	3,778	0.26%
2022/10/12	0	0.00	1	18.70	18.75	-1	3,839	-0.03%
2022/10/11	0	0.00	1	18.90	18.90	-1	3,833	-0.03%
2022/09/23	2	20.50	1	20.85	20.65	1	3,638	0.03%
2022/09/22	11	20.73	6	20.65	21.65	5	3,618	0.14%
2022/09/21	4	21.28	0	0.00	21.35	4	3,589	0.11%
2022/09/20	1	22.55	1	21.70	21.95	0	3,571	0.00%
2022/09/16	1	23.15	1	23.20	22.45	0	3,499	0.00%
2022/09/13	0	0.00	1	22.30	22.95	-1	3,252	-0.03%
2022/09/12	1	21.30	0	0.00	20.90	1	3,217	0.03%
2022/09/08	1	21.70	2	21.48	21.75	-1	3,185	-0.03%
2022/09/07	1	22.60	2	21.40	21.55	-1	3,151	-0.03%
2022/09/06	0	0.00	20	22.53	21.90	-20	3,095	-0.65%
2022/09/05	13	23.46	1	23.05	23.20	12	3,023	0.40%
2022/09/02	4	26.41	5	26.17	25.55	-1	2,918	-0.03%
2022/09/01	22	27.83	1	28.65	27.40	21	2,819	0.74%
2022/08/31	4	28.15	3	27.48	28.25	1	2,680	0.04%
2022/08/30	0	0.00	2	26.50	26.50	-2	2,335	-0.09%
2022/08/29	1	24.10	1	23.80	24.10	0	2,182	0.00%
2022/08/26	4	25.10	0	0.00	26.20	4	2,045	0.20%
2022/08/24	0	0.00	2	23.00	21.70	-2	1,871	-0.11%
2022/08/23	2	24.10	0	0.00	23.40	2	1,804	0.11%
2022/08/22	0	0.00	2	23.60	23.90	-2	1,762	-0.11%
2022/08/19	0	0.00	4	25.11	23.85	-4	1,733	-0.23%
2022/08/18	1	24.50	1	23.30	25.05	0	1,701	0.00%
2022/08/10	4	23.05	2	23.10	22.60	2	1,391	0.14%
2022/08/08	3	20.77	3	20.67	20.00	0	931	0.00%
2022/08/05	0	0.00	1	18.90	19.40	-1	649	-0.15%
2022/08/04	0	0.00	26	17.14	17.65	-26	530	-4.90%
2022/08/03	2	16.05	1	15.60	16.05	1	314	0.32%
2022/07/29	3	14.65	0	0.00	14.60	3	255	1.18%
2022/07/28	6	14.98	0	0.00	15.00	6	243	2.46%
2022/07/27	7	15.16	5	15.96	14.75	2	232	0.86%
2022/07/26	1	14.65	0	0.00	15.45	1	182	0.55%
2022/07/06	0	0.00	1	13.20	13.20	-1	147	-0.68%
2022/06/13	0	0.00	1	13.80	13.70	-1	142	-0.70%
2022/06/10	0	0.00	2	14.05	14.10	-2	139	-1.43%
2022/06/07	1	14.15	0	0.00	14.15	1	137	0.73%
2022/06/06	1	14.20	0	0.00	14.20	1	136	0.73%
2022/06/02	2	14.23	0	0.00	14.20	2	135	1.48%
2022/06/01	1	14.25	0	0.00	14.15	1	133	0.75%
2022/05/31	1	14.30	0	0.00	14.35	1	130	0.77%
2022/05/30	1	14.70	0	0.00	14.55	1	129	0.78%
2022/05/27	1	14.90	0	0.00	14.60	1	125	0.80%
2022/05/26	2	14.93	1	14.75	14.60	1	121	0.83%
2022/05/10	0	0.00	1	13.55	13.55	-1	53	-1.88%
2022/05/09	1	13.35	0	0.00	13.35	1	52	1.92%
2022/02/17	0	0.00	1	14.20	14.30	-1	275	-0.36%
2021/12/30	6	15.39	6	16.03	15.25	0	943	0.00%
2021/12/29	3	15.38	4	15.70	15.60	-1	936	-0.11%
2021/12/13	1	15.15	0	0.00	15.15	1	869	0.11%
2021/12/10	3	15.07	7	15.48	15.05	-4	856	-0.47%
2021/12/08	1	14.15	0	0.00	14.25	1	827	0.12%
2021/12/06	0	0.00	1	14.25	14.15	-1	827	-0.12%
2021/12/03	0	0.00	2	14.10	14.10	-2	827	-0.24%
2021/12/01	1	14.15	0	0.00	14.25	1	827	0.12%
2021/11/29	0	0.00	1	14.50	14.45	-1	819	-0.12%
2021/11/16	1	14.30	0	0.00	14.25	1	775	0.13%
2021/11/11	1	14.55	0	0.00	14.25	1	762	0.13%
2021/11/10	5	14.93	0	0.00	14.90	5	748	0.67%
2021/11/09	6	16.06	4	15.90	15.35	2	727	0.28%
2021/11/08	0	0.00	1	15.65	15.65	-1	314	-0.32%
2021/11/04	1	16.00	4	16.10	16.80	-3	289	-1.04%
2021/11/03	9	14.40	23	15.58	16.10	-14	251	-5.57%
2021/11/02	8	14.58	1	14.65	14.65	7	196	3.56%
2021/10/05	0	0.00	1	12.65	12.75	-1	384	-0.26%
2021/09/24	1	13.10	0	0.00	13.10	1	457	0.22%
2021/09/13	1	13.30	0	0.00	13.10	1	470	0.21%
2021/07/28	2	15.30	0	0.00	15.00	2	368	0.54%
2021/07/26	15	15.80	17	15.91	16.05	-2	343	-0.58%
2021/07/23	0	0.00	7	15.31	15.40	-7	290	-2.41%
2021/07/21	0	0.00	3	14.43	14.20	-3	273	-1.10%
2021/07/19	0	0.00	1	14.10	14.35	-1	266	-0.38%
2021/07/12	0	0.00	2	13.85	14.00	-2	332	-0.60%
2021/07/09	1	13.80	0	0.00	13.85	1	327	0.31%
2021/07/07	4	13.65	2	13.80	13.75	2	318	0.63%
2021/06/01	0	0.00	6	13.00	12.90	-6	402	-1.49%
2021/05/28	0	0.00	2	12.90	13.00	-2	407	-0.49%
2021/05/10	6	14.60	0	0.00	14.85	6	408	1.47%
2021/05/04	3	13.90	1	14.00	14.10	2	407	0.49%
2021/05/03	8	14.74	0	0.00	14.55	8	405	1.97%
2021/04/29	1	15.50	0	0.00	15.20	1	404	0.25%
2021/04/28	0	0.00	10	15.74	15.55	-10	405	-2.46%
2021/04/27	2	15.30	7	15.54	15.40	-5	405	-1.23%
2021/04/26	1	15.05	2	15.20	15.25	-1	396	-0.25%
2021/04/23	0	0.00	1	14.95	14.95	-1	398	-0.25%
2021/04/22	9	14.89	3	15.60	14.55	6	408	1.47%
2021/04/20	14	15.40	14	15.38	15.45	0	414	0.00%
2021/04/19	2	15.00	0	0.00	14.90	2	372	0.54%
2021/04/14	3	14.38	0	0.00	14.30	3	505	0.59%
2021/04/13	4	14.89	0	0.00	14.70	4	508	0.79%
2021/04/09	0	0.00	1	14.50	15.05	-1	517	-0.19%
2021/04/08	2	15.05	11	14.90	14.70	-9	510	-1.76%
2021/03/23	0	0.00	5	14.05	14.20	-5	441	-1.13%
2021/03/22	3	14.43	3	14.55	14.45	0	432	0.00%
2021/03/18	0	0.00	5	13.25	13.25	-5	394	-1.27%
2021/02/19	0	0.00	3	13.10	13.35	-3	406	-0.74%
2021/01/20	3	12.60	0	0.00	12.40	3	387	0.77%
2021/01/19	10	13.26	0	0.00	13.10	10	376	2.65%
2021/01/15	1	13.55	0	0.00	13.30	1	382	0.26%
2021/01/14	1	13.85	6	13.80	13.80	-5	375	-1.33%
2021/01/13	2	14.08	10	13.99	13.90	-8	378	-2.12%
2021/01/12	11	14.36	0	0.00	14.15	11	368	2.99%
2021/01/11	1	15.05	0	0.00	14.70	1	427	0.23%
2021/01/08	33	15.79	12	15.56	15.15	21	418	5.02%
2021/01/07	2	14.43	4	14.60	14.85	-2	339	-0.59%
2020/12/03	4	13.00	0	0.00	13.00	4	221	1.81%
2020/10/19	5	15.17	5	15.15	13.90	0	155	0.00%
2020/08/13	0	0.00	1	12.55	12.50	-1	111	-0.90%
2020/06/24	0	0.00	1	13.25	13.00	-1	124	-0.80%
2020/06/22	2	13.15	1	13.30	12.80	1	116	0.86%
2020/06/19	0	0.00	5	12.55	12.95	-5	102	-4.88%
2020/06/16	0	0.00	1	12.25	11.80	-1	83	-1.19%
2020/06/11	4	11.91	3	12.42	11.75	1	89	1.12%
2020/05/28	2	11.75	0	0.00	11.55	2	96	2.06%
2020/05/22	0	0.00	11	11.45	11.80	-11	98	-11.20%
2020/05/08	5	11.75	0	0.00	11.00	5	86	5.81%
2020/05/06	1	10.25	1	10.20	10.20	0	58	0.00%
2020/03/25	0	0.00	4	9.10	9.04	-4	64	-6.24%
2020/03/19	4	8.40	0	0.00	8.30	4	63	6.26%
2019/10/18	0	0.00	10	12.80	13.00	-10	98	-10.14%
2019/10/14	10	13.05	0	0.00	13.05	10	100	9.97%
2019/09/17	0	0.00	2	13.95	13.95	-2	90	-2.22%
2019/09/09	2	14.45	0	0.00	14.15	2	87	2.28%
2019/09/06	0	0.00	2	14.80	14.80	-2	77	-2.57%
2019/08/20	0	0.00	10	14.00	13.95	-10	99	-10.07%
2019/08/14	0	0.00	10	14.10	14.10	-10	106	-9.38%
2019/07/26	0	0.00	10	14.80	14.60	-10	163	-6.10%
2019/07/18	0	0.00	4	14.10	14.10	-4	235	-1.70%
2019/07/17	2	14.05	0	0.00	14.05	2	243	0.82%
2019/05/15	2	14.80	0	0.00	14.80	2	416	0.48%
2019/05/08	2	15.90	0	0.00	16.00	2	415	0.48%
2019/05/03	5	15.50	0	0.00	16.50	5	386	1.29%
2019/04/25	0	0.00	1	17.30	16.20	-1	370	-0.27%
2019/04/22	0	0.00	1	16.00	16.15	-1	308	-0.32%
2019/04/19	1	15.80	6	15.80	15.55	-5	291	-1.71%
2019/04/17	5	15.00	0	0.00	14.75	5	258	1.93%
2019/04/01	5	15.15	0	0.00	15.15	5	260	1.92%
2019/03/26	5	15.10	0	0.00	15.05	5	260	1.92%
2019/03/25	7	15.01	0	0.00	14.90	7	261	2.67%
2019/03/21	2	15.25	0	0.00	15.25	2	256	0.78%
2019/03/20	5	15.60	1	15.65	15.50	4	255	1.57%
2019/03/18	3	15.30	0	0.00	15.50	3	244	1.23%
2019/03/15	2	17.00	0	0.00	16.95	2	225	0.89%
2019/02/26	0	0.00	2	16.15	16.15	-2	274	-0.73%
2019/02/25	2	16.80	0	0.00	16.55	2	270	0.74%
2019/01/18	0	0.00	1	15.00	15.05	-1	254	-0.39%
2019/01/16	1	15.30	0	0.00	15.05	1	260	0.38%
2019/01/10	5	15.00	0	0.00	15.00	5	251	1.99%
2018/11/19	5	14.50	0	0.00	14.35	5	357	1.40%
2018/11/15	5	14.40	0	0.00	14.25	5	362	1.38%
2018/09/07	0	0.00	6	16.55	15.90	-6	1,333	-0.45%
2018/08/27	0	0.00	3	17.20	17.10	-3	1,293	-0.23%
2018/08/20	6	16.10	0	0.00	15.85	6	1,305	0.46%
2018/08/01	0	0.00	1	16.35	16.65	-1	1,264	-0.08%
2018/07/30	1	15.50	0	0.00	15.10	1	1,228	0.08%
2018/07/26	0	0.00	7	15.10	15.40	-7	1,217	-0.57%
2018/07/25	0	0.00	6	15.30	15.20	-6	1,209	-0.50%
2018/07/18	0	0.00	1	20.40	20.00	-1	1,148	-0.09%
2018/07/16	3	19.97	1	20.50	19.70	2	1,098	0.18%
2018/07/13	5	21.51	0	0.00	21.05	5	1,074	0.47%
2018/07/11	15	20.13	11	20.45	19.45	4	934	0.43%
2018/07/10	1	20.30	8	20.17	20.35	-7	890	-0.79%
2018/07/09	4	19.63	0	0.00	20.35	4	884	0.45%
2018/07/06	4	17.45	2	17.70	18.50	2	704	0.28%
2018/07/05	7	17.14	1	17.10	16.85	6	598	1.00%
2018/07/03	0	0.00	1	16.10	15.90	-1	597	-0.17%
2018/07/02	2	16.33	4	16.38	16.05	-2	619	-0.32%
2018/06/29	3	15.75	0	0.00	15.55	3	648	0.46%
2018/06/11	0	0.00	1	15.95	16.05	-1	862	-0.12%
2018/06/04	1	15.30	0	0.00	15.50	1	825	0.12%
2018/06/01	0	0.00	40	15.58	15.60	-40	815	-4.90%
2018/05/30	1	15.40	1	15.65	16.00	0	799	0.00%
2018/05/29	4	15.39	45	15.88	16.05	-41	773	-5.30%
2018/05/22	1	15.05	1	15.45	14.90	0	728	0.00%
2018/05/21	0	0.00	1	14.85	15.10	-1	721	-0.14%
2018/04/24	0	0.00	7	14.20	14.05	-7	644	-1.09%
2018/04/23	40	15.08	0	0.00	14.80	40	644	6.21%
2018/04/20	1	14.60	2	14.80	14.85	-1	636	-0.16%
2018/04/19	1	14.90	1	14.85	15.00	0	632	0.00%
2018/04/18	1	14.55	0	0.00	14.50	1	622	0.16%
2018/04/17	0	0.00	12	14.38	14.50	-12	612	-1.96%
2018/04/16	11	13.80	1	14.05	14.15	10	597	1.67%
2018/04/13	45	15.70	13	16.53	14.50	32	572	5.59%
2018/04/11	3	14.82	1	15.25	15.00	2	456	0.44%
2018/04/10	4	15.54	3	16.05	14.80	1	449	0.22%
2018/04/09	1	15.20	0	0.00	15.55	1	426	0.23%
2018/04/03	0	0.00	4	16.30	16.30	-4	399	-1.00%
2018/03/31	14	16.47	1	15.70	16.20	13	329	3.94%
2018/03/30	7	14.56	5	14.90	15.20	2	222	0.90%
2018/03/29	2	13.93	4	14.18	13.85	-2	192	-1.04%
2018/03/28	2	13.80	1	14.15	13.65	1	182	0.55%
2018/03/27	4	13.91	1	14.15	14.05	3	179	1.67%
2018/03/26	8	13.92	7	14.16	14.70	1	142	0.70%