位速 (3508)-日盛-和美券商分點個股進出

台股 » 個股 » 位速 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

位速

(3508)

股價
23.80
漲跌
▼0.35
漲幅
-1.45%
成交量
122張
產業
上櫃其他電子類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

位速 (3508)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/30	1	35.60	0	0.00	35.85	1	1,085	0.09%
2023/03/29	1	35.60	0	0.00	35.50	1	1,093	0.09%
2023/03/27	2	36.50	0	0.00	36.70	2	1,133	0.18%
2023/03/22	0	39.50	1	37.25	37.10	-1	1,193	-0.08%
2023/03/16	1	35.95	1	36.40	35.75	0	1,234	0.00%
2023/03/15	1	37.35	0	0.00	37.00	1	1,245	0.08%
2023/03/14	1	37.50	0	0.00	37.05	1	1,275	0.08%
2023/03/13	0	0.00	2	36.80	37.50	-2	1,333	-0.15%
2023/03/10	1	38.15	0	0.00	38.20	1	1,433	0.07%
2023/03/09	4	39.84	1	39.75	39.60	3	1,474	0.20%
2023/03/07	1	38.60	0	0.00	38.60	1	1,495	0.07%
2023/03/02	0.2	39.00	0	0.00	38.60	0.2	1,494	0.01%
2023/02/24	2	39.38	1	39.30	39.35	1	1,478	0.07%
2023/02/23	2	39.83	5	40.32	40.05	-3	1,457	-0.21%
2023/02/22	2	38.70	0	0.00	38.60	2	1,408	0.14%
2023/02/13	0	0.00	2	38.20	38.00	-2	1,402	-0.14%
2023/02/06	1	39.70	1	39.40	40.00	0	1,513	0.00%
2023/02/03	5	41.31	20	40.81	39.45	-15	1,473	-1.02%
2023/02/01	0	0.00	1	37.05	37.05	-1	1,316	-0.08%
2023/01/31	0	0.00	1	36.65	37.20	-1	1,314	-0.08%
2023/01/30	1	36.15	2	36.38	36.40	-1	1,309	-0.08%
2023/01/17	0	0.00	1	35.55	35.80	-1	1,306	-0.08%
2023/01/16	0	0.00	1	35.55	35.50	-1	1,302	-0.08%
2023/01/13	0	0.00	2	36.30	35.85	-2	1,301	-0.15%
2023/01/12	1	37.35	3	37.20	36.90	-2	1,292	-0.15%
2023/01/11	1	37.40	3	37.05	36.90	-2	1,290	-0.16%
2023/01/10	0	0.00	2	37.20	37.05	-2	1,287	-0.16%
2023/01/09	2	38.40	1	38.50	37.65	1	1,286	0.08%
2023/01/06	1	37.75	8	37.35	37.60	-7	1,276	-0.55%
2023/01/05	2	38.30	4	37.81	37.35	-2	1,280	-0.16%
2023/01/04	5	38.26	0	0.00	37.95	5	1,267	0.39%
2023/01/03	1	38.40	5	38.11	38.50	-4	1,238	-0.32%
2022/12/30	12	37.51	4	38.10	38.95	8	1,195	0.67%
2022/12/28	1	35.05	0	0.00	35.05	1	1,137	0.09%
2022/12/27	1	36.75	0	0.00	36.40	1	1,136	0.09%
2022/12/26	0	0.00	1	35.65	36.45	-1	1,135	-0.09%
2022/12/23	1	36.30	1	35.70	35.70	0	1,133	0.00%
2022/12/21	1	36.20	3	36.33	36.40	-2	1,147	-0.17%
2022/12/20	2	38.25	1	38.10	36.80	1	1,147	0.09%
2022/12/19	8	37.76	1	37.30	37.35	7	1,144	0.61%
2022/12/16	2	37.55	2	38.10	37.80	0	1,128	0.00%
2022/12/15	1	36.00	0	0.00	35.75	1	1,080	0.09%
2022/12/09	0	0.00	1	37.60	36.85	-1	1,078	-0.09%
2022/12/08	0	0.00	2	35.60	37.60	-2	1,071	-0.19%
2022/12/06	0	0.00	7	37.26	36.80	-7	1,055	-0.66%
2022/12/05	9	39.56	4	40.13	38.90	5	1,040	0.48%
2022/12/02	6	38.50	2	38.00	39.70	4	987	0.40%
2022/12/01	0	0.00	3	38.13	39.30	-3	890	-0.34%
2022/11/30	4	34.19	1	35.75	35.75	3	853	0.35%
2022/11/21	1	32.55	0	0.00	32.15	1	969	0.10%
2022/11/18	1	32.65	0	0.00	32.40	1	977	0.10%
2022/11/16	0	0.00	2	33.05	32.55	-2	995	-0.20%
2022/11/14	0	0.00	1	32.30	32.35	-1	1,138	-0.09%
2022/11/10	2	32.65	0	0.00	32.15	2	1,302	0.15%
2022/11/09	1	33.50	0	0.00	33.30	1	1,367	0.07%
2022/11/08	0	0.00	1	34.40	33.55	-1	1,476	-0.07%
2022/11/07	1	33.70	1	33.60	33.05	0	1,568	0.00%
2022/11/04	1	35.70	3	33.50	34.00	-2	1,742	-0.11%
2022/11/03	23	32.76	0	0.00	34.00	23	1,885	1.22%
2022/11/02	0	0.00	2	30.90	30.95	-2	1,932	-0.10%
2022/10/18	0	0.00	2	29.10	29.05	-2	4,617	-0.04%
2022/10/12	0	0.00	1	30.10	30.05	-1	7,399	-0.01%
2022/10/03	0	0.00	1	30.00	29.90	-1	7,868	-0.01%
2022/09/28	0	0.00	2	31.05	31.40	-2	8,031	-0.02%
2022/09/23	1	33.80	0	0.00	33.35	1	8,271	0.01%
2022/09/22	1	34.70	1	35.00	35.05	0	8,345	0.00%
2022/09/15	1	36.70	0.1	38.00	36.70	0.9	11,450	0.01%
2022/09/07	1	36.80	0	0.00	36.70	1	11,724	0.01%
2022/09/06	0	0.00	1	38.60	37.30	-1	11,725	-0.01%
2022/09/05	1	39.80	0	0.00	38.75	1	11,727	0.01%
2022/09/02	0	0.00	6	40.10	39.75	-6	11,734	-0.05%
2022/09/01	6	39.10	1	38.95	38.95	5	11,697	0.04%
2022/08/31	1	40.75	13	40.22	40.35	-12	11,683	-0.10%
2022/08/30	1	39.00	0	0.00	38.65	1	11,656	0.01%
2022/08/29	4	37.66	5	38.19	38.50	-1	11,646	-0.01%
2022/08/26	5	39.98	1	39.85	40.00	4	11,626	0.03%
2022/08/25	0	0.00	2	39.90	39.70	-2	11,615	-0.02%
2022/08/24	2	39.25	0	0.00	39.10	2	11,629	0.02%
2022/08/22	1	40.55	1	40.80	40.05	0	11,606	0.00%
2022/08/19	2	42.95	0	0.00	41.50	2	11,575	0.02%
2022/08/18	0	0.00	1	42.00	42.00	-1	11,478	-0.01%
2022/08/17	3	42.37	1	42.00	42.00	2	11,396	0.02%
2022/08/16	8	42.54	10	42.49	41.70	-2	11,313	-0.02%
2022/08/15	3	41.35	6	41.78	42.95	-3	11,246	-0.03%
2022/08/12	6	42.34	1	42.65	42.05	5	11,130	0.04%
2022/08/11	20	43.25	22	42.51	42.30	-2	11,029	-0.02%
2022/08/10	6	42.48	5	42.21	42.40	1	10,857	0.01%
2022/08/09	6	41.71	3	41.40	41.20	3	10,680	0.03%
2022/08/08	1	39.85	1	41.75	41.65	0	10,595	0.00%
2022/08/05	8	41.39	11	41.30	41.50	-3	10,501	-0.03%
2022/08/04	19	41.98	14	41.98	40.30	5	10,398	0.05%
2022/08/03	9	44.90	16	45.12	43.55	-7	10,184	-0.07%
2022/08/02	2	43.80	1	44.35	43.50	1	9,934	0.01%
2022/08/01	5	45.81	6	45.56	45.05	-1	9,828	-0.01%
2022/07/29	7	44.94	8	44.66	45.10	-1	9,632	-0.01%
2022/07/28	25.1	46.85	83	46.83	45.15	-57.9	9,340	-0.62%
2022/07/27	10	43.34	2	43.33	43.70	8	8,682	0.09%
2022/07/26	21	44.34	2	43.30	43.70	19	8,585	0.22%
2022/07/25	41	43.80	5	45.47	45.75	36	8,463	0.43%
2022/07/22	34	45.94	33	45.93	45.10	1	8,209	0.01%
2022/07/21	50	45.10	59	45.41	45.20	-9	7,572	-0.12%
2022/07/20	15	44.09	18	44.46	43.20	-3	6,773	-0.04%
2022/07/19	16	45.23	29	45.73	43.20	-13	6,290	-0.21%
2022/07/15	2	42.58	1	43.30	43.30	1	5,415	0.02%
2022/07/14	1	42.80	1	40.80	43.70	0	5,338	0.00%
2022/07/13	1	39.90	1	39.85	39.85	0	5,225	0.00%
2022/07/12	0	0.00	5	39.46	38.50	-5	5,175	-0.10%
2022/07/11	1	38.60	0	0.00	38.40	1	5,165	0.02%
2022/07/08	1	38.10	0	0.00	37.55	1	5,134	0.02%
2022/07/07	9	39.80	4	37.84	39.40	5	5,117	0.10%
2022/07/06	8	39.81	2	38.70	38.35	6	5,067	0.12%
2022/07/05	7	41.50	2	40.10	42.60	5	5,017	0.10%
2022/07/01	6	39.03	3	38.62	37.75	3	4,865	0.06%
2022/06/30	1	37.55	5	37.79	37.00	-4	4,797	-0.08%
2022/06/29	11	40.52	10	38.69	39.00	1	4,727	0.02%
2022/06/28	16	41.88	14	42.31	41.50	2	4,078	0.05%
2022/06/24	5	35.06	5	35.83	36.30	0	3,025	0.00%
2022/06/23	19	31.90	11	31.94	33.00	8	2,608	0.31%
2022/06/22	12	30.55	10	31.07	31.45	2	1,846	0.11%
2022/06/09	1	33.80	0	0.00	34.00	1	1,853	0.05%
2022/06/07	3	33.55	0	0.00	33.30	3	1,923	0.16%
2022/06/06	2	34.50	0	0.00	33.90	2	1,976	0.10%
2022/06/02	2	34.70	0	0.00	34.45	2	2,053	0.10%
2022/05/27	1	33.50	0	0.00	33.45	1	2,572	0.04%
2022/05/05	6	36.39	6	35.93	35.10	0	4,707	0.00%
2022/05/04	0	0.00	3	34.50	35.45	-3	4,885	-0.06%
2022/04/21	3	38.05	3	38.00	37.90	0	5,586	0.00%
2022/04/15	2	39.00	0	0.00	39.00	2	6,127	0.03%
2022/04/12	0	0.00	1	41.15	41.00	-1	6,559	-0.02%
2022/04/11	0	0.00	2	41.80	41.05	-2	6,743	-0.03%
2022/03/31	0	0.00	1	43.10	43.05	-1	7,158	-0.01%
2022/03/30	0	0.00	3	45.00	44.30	-3	7,160	-0.04%
2022/03/28	0	0.00	1	42.90	42.75	-1	7,078	-0.01%
2022/03/25	4	43.81	0	0.00	42.90	4	7,078	0.06%
2022/03/24	0	0.00	8	43.50	44.80	-8	7,051	-0.11%
2022/03/23	0	0.00	11	43.51	43.15	-11	7,054	-0.16%
2022/03/22	0	0.00	21	42.38	42.90	-21	7,852	-0.27%
2022/03/21	26	42.62	17	42.29	42.00	9	8,740	0.10%
2022/03/18	2	42.12	0	0.00	42.45	2	9,458	0.02%
2022/03/17	3	41.70	0	0.00	41.70	3	10,427	0.03%
2022/03/16	1	39.50	1	39.80	40.10	0	12,343	0.00%
2022/03/15	1	40.00	1	39.90	39.30	0	13,401	0.00%
2022/03/07	1	45.50	1	44.85	44.20	0	18,870	0.00%
2022/03/04	1	49.00	0	0.00	47.90	1	18,949	0.01%
2022/03/03	5	49.86	5	50.68	49.45	0	18,935	0.00%
2022/03/02	1	46.70	6	49.95	49.35	-5	18,785	-0.03%
2022/03/01	0	0.00	2	47.28	47.70	-2	18,648	-0.01%
2022/02/25	1	45.65	12	45.30	45.20	-11	18,660	-0.06%
2022/02/24	13	46.05	0	0.00	44.50	13	18,732	0.07%
2022/02/23	1	46.45	0	0.00	47.90	1	18,715	0.01%
2022/02/22	1	46.90	5	48.13	46.10	-4	18,769	-0.02%
2022/02/21	1	48.40	2	48.20	47.60	-1	18,758	-0.01%
2022/02/18	5	48.19	5	48.38	48.90	0	18,862	0.00%
2022/02/17	6	48.28	3	48.12	48.40	3	19,093	0.02%
2022/02/16	4	49.01	1	47.90	48.35	3	20,235	0.01%
2022/02/15	3	47.42	7	46.64	45.95	-4	21,622	-0.02%
2022/02/14	12	47.68	0	0.00	46.65	12	23,338	0.05%
2022/02/11	11	50.37	6	50.58	50.10	5	24,113	0.02%
2022/02/10	30	52.30	4	53.55	51.20	26	24,983	0.10%
2022/02/09	8	52.04	0	0.00	51.90	8	25,107	0.03%
2022/02/08	2	49.50	2	48.55	49.20	0	25,122	0.00%
2022/02/07	1	44.20	1	47.05	48.70	0	25,336	0.00%
2022/01/26	6	46.40	6	46.87	46.00	0	25,455	0.00%
2022/01/25	2	48.28	15	46.43	45.05	-13	26,009	-0.05%
2022/01/24	2	49.40	1	49.05	49.25	1	26,498	0.00%
2022/01/21	5	50.22	6	50.53	50.10	-1	26,725	0.00%
2022/01/20	4	51.95	0.2	52.00	51.50	3.8	26,667	0.01%
2022/01/19	8	52.30	2	52.55	53.00	6	27,151	0.02%
2022/01/18	0	0.00	1	52.60	52.50	-1	27,338	0.00%
2022/01/17	8	53.91	3	54.10	53.80	5	27,382	0.02%
2022/01/14	3	51.57	7	51.94	51.80	-4	27,648	-0.01%
2022/01/13	4	54.28	6	53.87	54.00	-2	27,715	-0.01%
2022/01/12	6	57.20	16	55.42	54.70	-10	27,639	-0.04%
2022/01/11	9.5	55.76	12	54.60	55.00	-2.5	27,401	-0.01%
2022/01/10	1	58.30	1	58.00	58.60	0	27,261	0.00%
2022/01/07	7.1	58.75	2	58.65	58.20	5.1	27,170	0.02%
2022/01/06	6.1	63.96	6.2	63.14	62.10	-0.1	26,998	0.00%
2022/01/05	4	64.60	4	63.80	63.00	0	26,823	0.00%
2022/01/04	11	66.57	2	67.60	66.20	9	26,657	0.03%
2022/01/03	8	71.54	7	71.99	68.50	1	26,455	0.00%
2021/12/27	0	0.00	2	69.25	69.50	-2	25,957	-0.01%
2021/12/22	0	0.00	1	67.10	67.20	-1	25,872	0.00%
2021/12/17	0	0.00	1	65.40	63.20	-1	25,794	0.00%
2021/12/16	9	70.27	8	69.76	69.10	1	25,719	0.00%
2021/12/15	30	68.18	20.5	68.74	69.00	9.5	24,885	0.04%
2021/12/14	18	66.44	13	64.46	65.50	5	23,972	0.02%
2021/12/13	16	71.64	19	71.98	68.50	-3	23,267	-0.01%
2021/12/10	30	69.96	24	69.62	69.60	6	22,289	0.03%
2021/12/09	12	68.75	21	70.41	70.00	-9	20,311	-0.04%
2021/12/08	29.2	71.03	25	71.16	65.80	4.2	19,204	0.02%
2021/12/07	38	65.37	36	66.53	67.80	2	17,027	0.01%
2021/12/06	20	57.64	18	58.32	61.70	2	15,747	0.01%
2021/12/03	1	54.70	10	54.91	56.10	-9	14,291	-0.06%
2021/12/02	12	54.17	40	55.47	51.00	-28	13,989	-0.20%
2021/12/01	1	53.80	33	54.59	56.50	-32	13,671	-0.23%
2021/11/30	1	53.20	2	52.95	52.90	-1	13,502	-0.01%
2021/11/29	1	49.50	1	47.50	49.10	0	13,356	0.00%
2021/11/26	41	50.45	0	0.00	48.80	41	13,285	0.31%
2021/11/25	22	52.35	2	53.05	52.10	20	13,211	0.15%
2021/11/24	0	0.00	5.3	50.09	52.00	-5.3	13,134	-0.04%
2021/11/23	1	50.50	8	49.06	49.00	-7	13,064	-0.05%
2021/11/22	3	54.77	0	0.00	54.30	3	12,932	0.02%
2021/11/19	0	0.00	6.3	54.96	55.00	-6.3	12,867	-0.05%
2021/11/18	8	54.08	1	53.30	53.50	7	12,751	0.05%
2021/11/17	12	55.26	1.4	54.53	55.00	10.6	12,670	0.08%
2021/11/16	14	55.15	6.3	55.68	53.40	7.7	12,508	0.06%
2021/11/15	21	58.55	15	58.05	59.20	6	12,221	0.05%
2021/11/12	48	52.11	38	52.56	53.90	10	10,981	0.09%
2021/11/11	54.5	46.41	60.3	47.59	49.00	-5.8	9,374	-0.06%
2021/11/10	20	43.02	19	44.06	44.55	1	7,524	0.01%
2021/11/09	24	37.64	75.5	37.90	40.50	-51.5	6,650	-0.77%
2021/11/08	7	34.03	14.5	34.96	36.85	-7.5	5,681	-0.13%
2021/11/05	33	34.34	40	34.50	33.50	-7	5,175	-0.14%
2021/11/04	21	34.59	6	35.05	33.25	15	4,679	0.32%
2021/11/03	18	34.11	20	34.18	35.20	-2	4,353	-0.05%
2021/11/02	45	34.82	38	34.31	35.00	7	4,000	0.17%
2021/11/01	10	33.53	9	33.89	34.20	1	3,237	0.03%
2021/10/29	5	30.05	32	29.93	31.10	-27	2,623	-1.03%
2021/10/28	16	28.50	2	28.90	28.30	14	2,293	0.61%
2021/10/27	15	29.38	13	29.59	29.50	2	2,174	0.09%
2021/10/26	7	27.06	6	26.62	28.25	1	1,615	0.06%
2021/10/25	9	25.33	16	25.23	25.70	-7	1,366	-0.51%
2021/10/22	28	25.98	20	26.06	26.15	8	1,234	0.65%
2021/10/21	4	23.98	8	23.61	24.65	-4	743	-0.54%
2021/10/20	4	22.05	12	21.95	22.45	-8	575	-1.39%
2021/10/15	3	20.10	0	0.00	20.10	3	534	0.56%
2021/10/01	2	19.95	0	0.00	19.95	2	659	0.30%
2021/09/30	1	20.35	2	20.93	21.05	-1	696	-0.14%
2021/09/28	0	0.00	2	20.90	20.85	-2	749	-0.27%
2021/09/27	2	21.20	0	0.00	21.00	2	748	0.27%
2021/09/17	5	20.60	4	21.00	20.45	1	773	0.13%
2021/09/16	19	21.50	14	21.88	21.30	5	771	0.65%
2021/09/15	1	20.45	0	0.00	20.80	1	726	0.14%
2021/08/20	0	0.00	1	19.30	19.20	-1	729	-0.14%
2021/08/18	0	0.00	1	19.40	19.70	-1	734	-0.14%
2021/08/10	0	0.00	1	21.05	20.85	-1	732	-0.14%
2021/08/06	3	22.30	0	0.00	22.30	3	755	0.40%
2021/08/05	0	0.00	2	22.70	22.85	-2	765	-0.26%
2021/08/04	2	23.20	3	23.35	23.20	-1	788	-0.13%
2021/07/29	0	0.00	1	21.80	22.15	-1	819	-0.12%
2021/07/28	5	21.75	0	0.00	21.70	5	838	0.60%
2021/07/27	3	23.05	0	0.00	22.80	3	856	0.35%
2021/07/26	0	0.00	4	23.28	23.45	-4	862	-0.46%
2021/07/23	0	0.00	3	22.50	22.70	-3	863	-0.35%
2021/07/21	3	22.15	0	0.00	22.00	3	885	0.34%
2021/07/19	0	0.00	6	23.13	23.45	-6	897	-0.67%
2021/07/16	19	23.33	5	23.21	23.15	14	937	1.49%
2021/07/15	0	0.00	1	22.25	22.30	-1	937	-0.11%
2021/07/14	0	0.00	3	22.50	22.10	-3	983	-0.31%
2021/07/12	0	0.00	2	22.80	23.20	-2	1,017	-0.20%
2021/07/07	2	23.30	2	23.35	23.25	0	1,190	0.00%
2021/07/06	2	22.15	0	0.00	22.55	2	1,255	0.16%
2021/07/02	1	21.40	0	0.00	21.40	1	1,595	0.06%
2021/06/30	1	22.30	0	0.00	21.95	1	1,716	0.06%
2021/06/25	0	0.00	2	22.40	22.40	-2	1,772	-0.11%
2021/06/24	0	0.00	1	22.00	22.40	-1	1,777	-0.06%
2021/06/23	4	21.70	0	0.00	21.70	4	1,792	0.22%
2021/06/22	1	21.25	0	0.00	21.00	1	1,802	0.06%
2021/06/21	0	0.00	3	21.63	21.05	-3	1,803	-0.17%
2021/06/18	3	21.93	0	0.00	22.20	3	1,813	0.17%
2021/06/08	1	21.70	1	22.25	22.15	0	1,971	0.00%
2021/06/07	1	20.45	1	21.00	21.45	0	1,989	0.00%
2021/06/04	0	0.00	1	21.95	21.90	-1	1,995	-0.05%
2021/05/31	0	0.00	5	22.04	23.00	-5	2,063	-0.24%
2021/05/25	5	21.90	0	0.00	21.90	5	2,118	0.24%
2021/05/24	0	0.00	0	20.85	21.40	0	2,128	0.00%
2021/05/21	0	0.00	1	21.25	20.75	-1	2,170	-0.05%
2021/05/19	1	20.45	0	0.00	20.90	1	2,255	0.04%
2021/05/17	0	0.00	1	18.80	18.20	-1	2,368	-0.04%
2021/05/07	0	0.00	1	26.65	26.80	-1	2,295	-0.04%
2021/05/03	1	26.95	5	26.70	26.30	-4	2,280	-0.18%
2021/04/29	1	27.80	0	0.00	27.80	1	2,276	0.04%
2021/04/28	1	28.60	0	0.00	28.60	1	2,272	0.04%
2021/04/27	0	0.00	2	28.55	28.95	-2	2,273	-0.09%
2021/04/26	8	28.91	2	28.55	28.65	6	2,270	0.26%
2021/04/23	2	28.05	0	0.00	28.40	2	2,295	0.09%
2021/04/22	0	0.00	1	28.40	27.80	-1	2,304	-0.04%
2021/04/21	0	0.00	1	30.00	29.50	-1	2,278	-0.04%
2021/04/19	1	29.75	8	29.53	28.80	-7	2,245	-0.31%
2021/04/15	1	31.35	1	30.50	30.20	0	2,264	0.00%
2021/04/14	0	31.43	0	0.00	30.90	0	2,252	0.00%
2021/04/13	1	31.50	3	30.75	30.50	-2	2,271	-0.09%
2021/04/12	5	32.54	6	32.87	31.95	-1	2,334	-0.04%
2021/04/09	0	0.00	1	30.50	30.95	-1	2,253	-0.04%
2021/04/08	12	30.30	27	30.64	29.90	-15	2,167	-0.69%
2021/04/07	22	27.57	21	28.04	28.20	1	2,018	0.05%
2021/04/06	0	0.00	4	27.15	26.95	-4	1,955	-0.20%
2021/04/01	0	0.00	1	26.35	26.35	-1	1,970	-0.05%
2021/03/31	0	0.00	1	26.20	25.85	-1	1,984	-0.05%
2021/03/30	1	25.55	0	0.00	25.65	1	2,037	0.05%
2021/03/26	2	25.00	0	0.00	25.00	2	2,089	0.10%
2021/03/22	1	26.00	0	0.00	25.70	1	3,291	0.03%
2021/03/18	0	0.00	10	26.35	25.95	-10	3,546	-0.28%
2021/03/17	11	26.05	0	0.00	26.20	11	3,602	0.31%
2021/03/10	0	0.00	1	24.50	24.25	-1	3,890	-0.03%
2021/03/05	2	25.60	3	25.18	24.60	-1	4,003	-0.02%
2021/03/02	1	25.80	1	25.50	25.20	0	3,901	0.00%
2021/02/24	0	0.00	3	25.15	25.25	-3	3,847	-0.08%
2021/02/23	6	25.82	7	25.39	25.20	-1	3,842	-0.03%
2021/02/22	0	0.00	1	25.00	25.05	-1	3,810	-0.03%
2021/02/19	3	24.58	3	24.78	24.85	0	3,788	0.00%
2021/02/18	0	0.00	13	24.48	24.60	-13	3,737	-0.35%
2021/02/05	1	21.45	0	0.00	21.05	1	3,611	0.03%
2021/01/28	1	22.55	2	22.23	22.65	-1	3,600	-0.03%
2021/01/26	0	0.00	1	22.15	22.15	-1	3,571	-0.03%
2021/01/25	1	22.15	0	0.00	22.15	1	3,563	0.03%
2021/01/22	1	21.20	0	0.00	21.35	1	3,541	0.03%
2021/01/21	1	22.70	1	22.25	21.60	0	3,526	0.00%
2021/01/20	1	22.20	0	0.00	22.00	1	3,513	0.03%
2021/01/19	2	23.33	0	0.00	23.30	2	3,487	0.06%
2021/01/18	12	22.15	0	0.00	23.25	12	3,478	0.34%
2021/01/15	1	23.75	5	23.90	23.05	-4	3,436	-0.12%
2021/01/13	1	24.00	2	23.50	23.30	-1	3,388	-0.03%
2021/01/12	1	23.60	0	0.00	23.20	1	3,365	0.03%
2021/01/11	1	23.95	2	24.50	24.55	-1	3,332	-0.03%
2021/01/08	1	24.55	0	0.00	24.25	1	3,282	0.03%
2021/01/06	10	25.98	1	26.55	25.80	9	3,218	0.28%
2021/01/05	1	27.00	5	26.72	26.80	-4	3,121	-0.13%
2020/12/31	2	26.00	1	26.40	25.75	1	2,950	0.03%
2020/12/30	6	26.25	15	26.38	26.70	-9	2,906	-0.31%
2020/12/28	1	25.30	0	0.00	25.05	1	2,766	0.04%
2020/12/25	17	25.40	4	25.13	25.20	13	2,711	0.48%
2020/12/22	1	25.00	0	0.00	23.80	1	2,565	0.04%
2020/12/21	2	24.53	0	0.00	24.60	2	2,525	0.08%
2020/12/18	4	26.18	2	26.15	26.50	2	2,439	0.08%
2020/12/17	1	27.35	1	27.85	27.35	0	2,312	0.00%
2020/12/16	24	27.72	29	30.12	27.10	-5	2,119	-0.24%
2020/12/15	0	0.00	2	27.43	28.80	-2	1,284	-0.16%
2020/12/14	0	0.00	10	27.19	26.20	-10	1,168	-0.86%
2020/12/11	5	24.80	11	24.15	25.40	-6	973	-0.62%
2020/12/09	13	24.03	13	24.73	23.80	0	853	0.00%
2020/12/08	16	23.84	0	0.00	24.00	16	814	1.96%
2020/12/07	0	0.00	3	23.20	24.50	-3	797	-0.38%
2020/12/03	19	21.41	17	20.46	20.40	2	602	0.33%
2020/12/02	5	20.10	7	20.24	20.75	-2	561	-0.36%
2020/11/24	2	18.25	2	18.53	18.40	0	670	0.00%
2020/11/23	2	19.10	1	19.45	18.65	1	668	0.15%
2020/11/20	0	0.00	1	18.75	19.00	-1	656	-0.15%
2020/11/19	0	0.00	3	18.52	18.40	-3	647	-0.46%
2020/11/18	3	18.07	2	18.20	18.15	1	635	0.16%
2020/11/11	0	0.00	3	17.20	17.20	-3	605	-0.50%
2020/11/09	0	0.00	1	17.25	17.20	-1	593	-0.17%
2020/11/06	1	17.70	1	17.80	17.25	0	594	0.00%
2020/10/22	3	17.72	9	17.55	17.55	-6	580	-1.03%
2020/10/21	5	18.10	0	0.00	18.10	5	587	0.85%
2020/10/19	0	0.00	1	18.25	18.15	-1	602	-0.17%
2020/10/16	2	18.08	0	0.00	17.85	2	647	0.31%
2020/10/15	2	18.20	0	0.00	17.90	2	844	0.24%
2020/10/14	2	18.20	0	0.00	18.20	2	844	0.24%
2020/10/07	2	18.28	1	18.25	18.60	1	850	0.12%
2020/09/24	0	0.00	1	19.05	18.35	-1	913	-0.11%
2020/09/23	1	19.30	0	0.00	19.35	1	921	0.11%
2020/09/18	0	0.00	10	19.20	19.05	-10	909	-1.10%
2020/09/10	1	20.75	0	0.00	19.05	1	897	0.11%
2020/09/08	1	20.15	0	0.00	20.25	1	837	0.12%
2020/09/07	0	0.00	2	21.45	21.20	-2	820	-0.24%
2020/09/04	2	20.80	1	20.80	20.95	1	779	0.13%
2020/09/03	2	19.40	8	19.94	20.05	-6	689	-0.87%
2020/09/02	1	17.40	1	18.00	18.25	0	619	0.00%
2020/08/14	0	0.00	1	16.95	17.05	-1	615	-0.16%
2020/08/10	5	17.00	0	0.00	17.00	5	619	0.81%
2020/07/30	0	0.00	1	16.90	17.10	-1	632	-0.16%
2020/07/28	1	16.50	0	0.00	16.45	1	633	0.16%
2020/07/27	1	16.80	0	0.00	16.75	1	635	0.16%
2020/07/22	5	18.00	0	0.00	18.25	5	625	0.80%
2020/07/21	8	19.26	3	19.38	18.75	5	580	0.86%
2020/07/17	1	18.95	0	0.00	18.70	1	380	0.26%
2020/07/15	3	18.90	0	0.00	18.80	3	383	0.78%
2020/07/13	3	19.55	0	0.00	19.55	3	395	0.76%
2020/07/10	1	20.00	0	0.00	20.00	1	397	0.25%
2020/07/09	2	21.60	3	21.43	21.15	-1	389	-0.26%
2020/07/06	1	20.45	0	0.00	20.35	1	369	0.27%
2020/07/03	0	0.00	1	20.30	20.30	-1	364	-0.27%
2020/07/02	2	20.03	6	19.69	20.25	-4	358	-1.11%
2020/06/24	5	19.05	0	0.00	19.05	5	323	1.55%
2020/06/19	0	0.00	1	18.85	18.95	-1	318	-0.31%
2020/06/18	1	18.80	0	0.00	18.85	1	319	0.31%
2020/06/10	1	20.00	0	0.00	20.00	1	357	0.28%
2020/05/22	0	0.00	1	20.50	20.10	-1	427	-0.23%
2020/05/21	0	0.00	12	20.19	20.20	-12	437	-2.74%
2020/05/15	0	0.00	2	19.20	19.20	-2	538	-0.37%
2020/05/14	0	0.00	10	20.20	20.25	-10	538	-1.86%
2020/05/13	1	21.20	2	20.98	20.60	-1	535	-0.19%
2020/04/29	0	0.00	1	20.20	20.40	-1	563	-0.18%
2020/04/28	1	19.20	0	0.00	19.20	1	562	0.18%
2020/04/27	0	0.00	4	18.54	18.75	-4	570	-0.70%
2020/04/24	0	0.00	3	18.40	18.35	-3	570	-0.53%
2020/04/23	0	0.00	2	18.30	18.20	-2	572	-0.35%
2020/04/14	1	17.51	0	0.00	17.60	1	548	0.18%
2020/04/13	4	17.50	0	0.00	17.30	4	553	0.72%
2020/04/09	0	0.00	5	16.35	16.25	-5	553	-0.90%
2020/04/08	5	15.58	0	0.00	16.20	5	557	0.90%
2020/03/30	0	15.40	3	13.85	14.00	-3	646	-0.46%
2020/03/27	10	14.50	0	0.00	14.60	10	745	1.34%
2020/03/23	0	0.00	2	12.40	12.15	-2	748	-0.27%
2020/03/20	12	13.25	2	14.05	13.40	10	747	1.34%
2020/03/06	0	23.45	0	0.00	22.15	0	683	0.00%
2020/03/02	2	22.35	0	0.00	22.20	2	680	0.29%
2020/02/21	3	25.08	1	25.85	24.80	2	641	0.31%
2020/02/20	4	24.69	1	24.70	25.30	3	589	0.51%
2020/02/17	0	23.20	0	0.00	23.00	0	550	0.00%
2020/02/03	1	21.65	0	0.00	21.70	1	537	0.19%
2020/01/30	1	25.00	0	0.00	24.90	1	544	0.18%
2020/01/20	0	0.00	2	27.70	27.65	-2	534	-0.37%
2020/01/17	1	27.75	0	0.00	27.80	1	533	0.19%
2020/01/13	1	27.90	0	0.00	28.00	1	531	0.19%
2020/01/10	0	0.00	1	28.00	27.70	-1	532	-0.19%
2020/01/09	1	27.90	0	0.00	28.10	1	531	0.19%
2020/01/07	0	0.00	2	27.85	28.00	-2	550	-0.36%
2020/01/03	3	29.05	0	0.00	28.80	3	560	0.54%
2020/01/02	1	29.50	0	0.00	29.15	1	554	0.18%
2019/12/31	10	30.50	0	0.00	29.70	10	544	1.84%
2019/12/30	0	0.00	1	30.45	30.30	-1	538	-0.19%
2019/12/27	2	30.20	0	0.00	30.15	2	540	0.37%
2019/12/26	1	30.55	0.1	29.80	30.00	0.9	534	0.17%
2019/12/25	1	30.30	1	30.25	30.00	0	515	0.00%
2019/12/24	4	29.84	16	30.19	30.00	-12	466	-2.57%
2019/12/20	1	29.25	0	0.00	28.60	1	357	0.28%
2019/12/19	0.1	28.50	0	0.00	28.50	0.1	353	0.03%
2019/12/13	2	28.75	2	29.13	28.35	0	365	0.00%
2019/12/12	13	29.05	2	29.13	29.05	11	357	3.08%
2019/11/20	1	28.65	0	0.00	28.40	1	530	0.19%
2019/11/11	1	30.25	0	0.00	30.15	1	565	0.18%
2019/10/16	0	0.00	1	31.85	31.95	-1	551	-0.18%
2019/10/15	1	31.65	0	0.00	31.65	1	550	0.18%
2019/10/14	0	0.00	1	31.90	32.80	-1	533	-0.19%
2019/09/26	0	0.00	1	31.80	31.50	-1	571	-0.18%
2019/09/19	1	32.30	0	0.00	32.40	1	592	0.17%
2019/09/18	0	0.00	2	31.75	31.75	-2	595	-0.34%
2019/09/04	11	35.92	0	0.00	34.35	11	629	1.75%
2019/08/26	0	0.00	2	32.70	32.70	-2	508	-0.39%
2019/08/23	2	33.10	0	0.00	33.40	2	502	0.40%
2019/08/15	0	0.00	5	29.68	30.00	-5	505	-0.99%
2019/08/02	0	0.00	1	31.80	31.80	-1	601	-0.17%
2019/07/25	1	33.10	0	0.00	33.35	1	680	0.15%
2019/07/24	4	32.90	0	0.00	33.00	4	693	0.58%
2019/07/11	0	0.00	2	34.30	34.15	-2	1,133	-0.18%
2019/07/05	3	33.30	0	0.00	33.40	3	1,309	0.23%
2019/06/24	0	0.00	1	33.55	33.50	-1	1,887	-0.05%
2019/06/21	1	32.60	10	32.68	32.40	-9	1,975	-0.46%
2019/06/13	10	32.00	1	31.70	31.95	9	2,167	0.42%
2019/05/29	1	29.60	0	0.00	30.30	1	2,257	0.04%
2019/05/24	1	30.75	1	30.65	30.65	0	2,432	0.00%
2019/05/20	1	31.95	0	0.00	31.95	1	2,545	0.04%
2019/05/15	5	34.35	0	0.00	34.15	5	2,563	0.20%
2019/05/09	2	35.10	0	0.00	34.80	2	2,576	0.08%
2019/05/08	0	0.00	3	36.02	36.60	-3	2,561	-0.12%
2019/05/07	1	37.30	1	37.20	36.65	0	2,562	0.00%
2019/04/29	1	36.30	3	36.40	36.35	-2	2,567	-0.08%
2019/04/26	1	39.85	0	0.00	39.75	1	2,629	0.04%
2019/04/23	1	39.45	0	0.00	39.55	1	2,535	0.04%
2019/04/22	5	38.10	0	0.00	38.30	5	2,470	0.20%
2019/04/19	1	38.40	0	0.00	38.30	1	2,455	0.04%
2019/04/18	1	39.00	1	39.75	38.90	0	2,430	0.00%
2019/04/17	0	0.00	8	41.64	41.15	-8	2,387	-0.34%
2019/04/16	5	39.97	5	40.38	40.20	0	2,311	0.00%
2019/04/12	2	37.65	0	0.00	37.70	2	2,174	0.09%
2019/04/11	5	38.47	2	37.90	37.25	3	2,141	0.14%
2019/04/10	3	38.78	2	39.20	38.45	1	2,081	0.05%
2019/04/09	6	38.21	0	0.00	37.95	6	1,987	0.30%
2019/04/08	5	38.00	2	38.60	37.85	3	1,962	0.15%
2019/04/03	2	37.90	10	37.95	38.40	-8	1,917	-0.42%
2019/04/02	1	37.45	10	37.80	37.00	-9	1,852	-0.49%
2019/04/01	20	37.20	0	0.00	36.00	20	1,817	1.10%
2019/03/28	0	0.00	5	37.30	37.10	-5	1,771	-0.28%
2019/03/27	11	37.69	26	38.41	38.40	-15	1,696	-0.88%
2019/03/26	0	0.00	6	36.73	36.85	-6	1,524	-0.39%
2019/03/21	7	34.84	5	34.90	34.95	2	1,433	0.14%
2019/03/19	15	35.49	16	36.12	35.00	-1	1,463	-0.07%
2019/03/18	0	0.00	19	35.88	35.80	-19	1,393	-1.36%
2019/02/27	0	0.00	1	34.65	34.40	-1	1,459	-0.07%
2019/02/26	12	35.35	3	36.77	35.30	9	1,439	0.63%
2019/02/22	1	34.80	4	34.30	33.60	-3	1,347	-0.22%
2019/02/21	2	33.60	2	34.00	34.00	0	1,352	0.00%
2019/02/20	13	34.89	2	34.65	34.20	11	1,384	0.79%
2019/02/15	1	33.35	0	0.00	32.35	1	1,388	0.07%
2019/02/14	0	0.00	3	33.92	33.00	-3	1,395	-0.21%
2019/02/13	1	32.15	0	0.00	33.35	1	1,372	0.07%
2019/01/25	1	32.55	1	32.40	32.35	0	1,368	0.00%
2019/01/24	1	33.35	0	0.00	32.45	1	1,381	0.07%
2019/01/23	0	0.00	1	32.95	33.10	-1	1,391	-0.07%
2019/01/18	2	32.68	2	33.00	33.50	0	1,376	0.00%
2019/01/10	0	0.00	1	29.40	29.40	-1	1,283	-0.08%
2018/12/21	1	29.45	0	0.00	29.95	1	1,566	0.06%
2018/12/17	1	32.35	0	0.00	32.20	1	1,630	0.06%
2018/12/13	1	32.00	1	32.80	33.70	0	1,660	0.00%
2018/12/12	0	0.00	1	31.40	31.40	-1	1,630	-0.06%
2018/12/07	2	31.80	0	0.00	31.40	2	1,645	0.12%
2018/12/06	1	31.80	0	0.00	31.15	1	1,651	0.06%
2018/12/05	1	33.80	0	0.00	33.60	1	1,637	0.06%
2018/12/03	0	0.00	1	34.20	35.00	-1	1,652	-0.06%
2018/11/29	1	34.20	1	34.95	33.70	0	1,640	0.00%
2018/11/28	6	34.33	2	33.95	33.75	4	1,616	0.25%
2018/11/26	1	32.80	0	0.00	32.80	1	1,601	0.06%
2018/11/23	1	32.20	1	32.20	31.65	0	1,598	0.00%
2018/11/20	1	34.15	1	34.00	33.70	0	1,569	0.00%
2018/11/19	2	34.00	3	33.85	33.95	-1	1,540	-0.06%
2018/11/16	1	32.20	1	33.10	31.80	0	1,502	0.00%
2018/10/31	1	27.45	0	0.00	28.20	1	1,608	0.06%
2018/10/22	1	32.05	1	31.80	31.80	0	1,748	0.00%
2018/10/16	2	33.50	0	0.00	32.45	2	1,797	0.11%
2018/10/12	1	29.35	1	28.85	29.25	0	1,800	0.00%
2018/10/09	1	31.40	1	32.40	31.00	0	1,865	0.00%
2018/10/05	1	36.15	0	0.00	34.55	1	1,916	0.05%
2018/10/03	2	40.53	2	41.78	40.00	0	2,017	0.00%
2018/10/02	1	41.00	0	0.00	40.15	1	2,018	0.05%
2018/10/01	0	0.00	1	40.60	40.90	-1	2,062	-0.05%
2018/09/26	0	0.00	2	40.50	40.55	-2	2,294	-0.09%
2018/09/25	4	41.60	2	41.80	40.95	2	2,424	0.08%
2018/09/21	3	41.12	1	39.95	40.90	2	2,463	0.08%
2018/09/20	2	38.35	0	0.00	38.00	2	2,684	0.07%
2018/09/17	10	42.35	0	0.00	42.30	10	3,557	0.28%
2018/08/31	0	0.00	10	49.20	48.95	-10	4,536	-0.22%
2018/08/30	1	49.50	1	48.80	48.60	0	4,571	0.00%
2018/08/29	0	0.00	1	49.65	49.45	-1	4,622	-0.02%
2018/08/28	1	48.10	0	0.00	48.10	1	4,709	0.02%
2018/08/27	1	48.70	2	49.00	49.20	-1	4,768	-0.02%
2018/08/23	1	47.50	0	0.00	47.50	1	5,003	0.02%
2018/08/22	1	47.45	0	0.00	47.45	1	5,199	0.02%
2018/08/14	4	48.75	5	51.00	50.90	-1	6,158	-0.02%
2018/08/13	1	50.90	0	0.00	50.50	1	6,128	0.02%
2018/08/10	6	56.07	0	0.00	55.50	6	6,099	0.10%
2018/08/09	7	56.50	10	56.00	58.20	-3	6,083	-0.05%
2018/08/08	0	0.00	2	56.20	55.20	-2	6,066	-0.03%
2018/08/07	7	55.17	5	54.90	55.60	2	6,069	0.03%
2018/08/06	13	56.94	21	56.96	56.90	-8	6,077	-0.13%
2018/08/03	27	57.02	27	57.91	56.50	0	6,091	0.00%
2018/08/02	11	59.36	3	59.33	58.20	8	6,040	0.13%
2018/07/31	10	61.40	0	0.00	60.90	10	6,046	0.17%
2018/07/30	2	63.90	10	62.60	62.00	-8	6,134	-0.13%
2018/07/26	0	0.00	8	63.36	60.80	-8	6,125	-0.13%
2018/07/25	0	0.00	11	61.05	60.80	-11	6,104	-0.18%
2018/07/23	1	59.00	0	0.00	59.50	1	6,104	0.02%
2018/07/20	0	0.00	1	59.90	60.40	-1	6,091	-0.02%
2018/07/18	17	60.08	0	0.00	59.30	17	6,043	0.28%
2018/07/17	6	63.08	0	0.00	62.30	6	5,993	0.10%
2018/07/16	1	64.40	0	0.00	64.10	1	5,963	0.02%
2018/07/13	0	0.00	1	65.30	64.20	-1	5,941	-0.02%
2018/07/12	6	63.35	0.2	63.70	63.70	5.8	5,906	0.10%
2018/07/11	13	65.62	3	65.77	64.70	10	5,866	0.17%
2018/07/10	0	0.00	1	64.70	64.50	-1	5,781	-0.02%
2018/07/09	1	68.00	1	66.20	65.30	0	5,750	0.00%
2018/07/06	0	0.00	11	67.48	67.40	-11	5,721	-0.19%
2018/07/05	11	66.20	2	67.10	66.50	9	5,655	0.16%
2018/07/04	0	0.00	1	68.70	68.20	-1	5,609	-0.02%
2018/07/03	1	67.00	1	67.00	65.90	0	5,540	0.00%
2018/06/29	3	72.60	22	71.70	72.10	-19	5,423	-0.35%
2018/06/28	27	71.40	5	71.38	70.90	22	5,288	0.42%
2018/06/27	6	70.83	9	70.70	72.70	-3	4,922	-0.06%
2018/06/26	4	67.73	2	67.65	66.10	2	4,628	0.04%
2018/06/25	12	67.05	17	67.33	66.80	-5	4,457	-0.11%
2018/06/22	0	0.00	1	63.00	63.00	-1	4,266	-0.02%
2018/06/21	3	65.37	3	64.73	65.80	0	4,197	0.00%
2018/06/19	0	0.00	1	64.00	63.10	-1	4,123	-0.02%
2018/06/15	0	0.00	7	62.80	63.40	-7	4,267	-0.16%
2018/06/13	4	65.73	3	65.17	63.80	1	4,244	0.02%
2018/06/12	14	66.49	8	66.14	65.10	6	4,152	0.14%
2018/06/11	1	58.30	1	59.70	63.00	0	3,896	0.00%
2018/06/08	0	0.00	1	58.10	58.00	-1	3,810	-0.03%
2018/06/07	1	61.50	0	0.00	60.70	1	3,768	0.03%
2018/06/06	1	60.90	42	60.93	60.30	-41	3,743	-1.10%
2018/06/05	5	60.90	1	61.80	59.00	4	3,690	0.11%
2018/06/04	5	64.12	2	63.45	63.00	3	3,620	0.08%
2018/06/01	3	63.73	4	63.70	64.00	-1	3,584	-0.03%
2018/05/31	13	64.06	6	65.03	62.20	7	3,498	0.20%
2018/05/30	38	64.37	6	63.83	63.60	32	3,439	0.93%
2018/05/29	3	63.00	2	62.45	62.00	1	3,306	0.03%
2018/05/28	4	61.93	9	61.91	62.30	-5	3,317	-0.15%
2018/05/25	26	57.76	27	58.04	58.60	-1	3,125	-0.03%
2018/05/24	5	55.28	5	55.78	56.50	0	2,815	0.00%
2018/05/23	1	53.30	4	51.85	53.20	-3	2,658	-0.11%
2018/05/17	0	0.00	10	48.41	48.30	-10	2,504	-0.40%
2018/05/16	10	48.20	0	0.00	48.20	10	2,528	0.40%
2018/05/14	0	0.00	10	50.20	50.30	-10	2,633	-0.38%
2018/05/07	0	0.00	35	50.34	50.90	-35	2,613	-1.34%
2018/05/04	2	47.50	33	47.77	48.00	-31	2,515	-1.23%
2018/05/02	0	0.00	2	45.10	45.10	-2	2,583	-0.08%
2018/04/27	0	0.00	1	41.05	42.50	-1	2,620	-0.04%
2018/04/25	0	0.00	30	42.80	43.40	-30	2,642	-1.14%
2018/04/24	30	42.60	0	0.00	42.65	30	2,652	1.13%
2018/04/23	21	45.27	0	0.00	43.35	21	2,642	0.79%
2018/04/20	36	46.42	20	47.00	46.35	16	2,637	0.61%
2018/04/19	14	46.62	0	0.00	46.60	14	2,647	0.53%
2018/04/18	3	46.65	1	46.85	46.40	2	2,652	0.08%
2018/04/17	2	46.18	0	0.00	46.85	2	2,719	0.07%
2018/04/16	0	0.00	3	46.23	45.75	-3	2,727	-0.11%
2018/04/13	0	0.00	10	46.40	46.10	-10	2,811	-0.36%
2018/04/12	10	45.70	5	45.70	46.10	5	2,949	0.17%
2018/04/11	3	47.10	0	0.00	46.45	3	2,996	0.10%
2018/04/10	0	0.00	1	48.90	47.75	-1	3,120	-0.03%
2018/04/03	23	49.36	10	49.95	49.20	13	3,454	0.38%
2018/04/02	3	51.27	0	0.00	50.50	3	3,534	0.08%
2018/03/31	25	51.30	5	51.40	50.00	20	3,485	0.57%
2018/03/30	0	0.00	4	48.80	48.40	-4	3,408	-0.12%
2018/03/29	0	0.00	3	48.28	48.30	-3	3,442	-0.09%
2018/03/28	2	48.75	1	48.60	49.20	1	3,454	0.03%
2018/03/27	8	48.26	1	48.00	48.20	7	3,442	0.20%
2018/03/22	7	49.08	3	49.53	48.45	4	3,557	0.11%
2018/03/21	2	51.20	8	49.94	48.50	-6	3,555	-0.17%
2018/03/20	8	46.94	22	46.71	49.95	-14	3,537	-0.40%
2018/03/19	17	45.40	0	0.00	45.45	17	3,584	0.47%
2018/03/15	0	0.00	17	46.10	45.55	-17	4,008	-0.42%
2018/03/14	0	0.00	11	46.16	45.65	-11	4,107	-0.27%
2018/03/09	11	45.56	0	0.00	45.35	11	4,226	0.26%
2018/03/08	0	0.00	1	45.20	46.00	-1	4,319	-0.02%
2018/03/07	0	0.00	17	47.84	45.30	-17	4,470	-0.38%
2018/03/06	1	48.80	2	47.50	47.50	-1	4,648	-0.02%
2018/03/05	21	48.74	23	49.70	47.85	-2	4,758	-0.04%
2018/03/02	19	47.48	4	47.30	47.00	15	4,706	0.32%
2018/03/01	19	45.45	12	47.74	48.20	7	4,707	0.15%
2018/02/27	0	0.00	2	42.18	43.85	-2	4,690	-0.04%
2018/02/23	0	0.00	4	40.15	40.05	-4	4,854	-0.08%
2018/02/22	1	39.40	1	39.55	39.40	0	4,882	0.00%
2018/02/21	0	0.00	6	40.04	40.05	-6	4,899	-0.12%
2018/02/12	1	38.75	2	39.28	38.65	-1	4,910	-0.02%
2018/02/09	1	37.70	5	38.57	39.60	-4	4,916	-0.08%
2018/02/08	1	38.35	9	38.49	39.10	-8	4,933	-0.16%
2018/02/07	4	38.71	8	38.93	37.85	-4	4,993	-0.08%
2018/02/06	5	39.79	0	0.00	39.30	5	5,057	0.10%
2018/02/05	1	42.20	1	44.60	43.20	0	5,016	0.00%
2018/02/02	23	45.76	2	46.48	45.10	21	5,018	0.42%
2018/02/01	1	48.90	1	47.70	47.65	0	5,017	0.00%
2018/01/31	0	0.00	5	48.10	48.55	-5	5,033	-0.10%
2018/01/30	6	49.77	1	50.70	48.60	5	5,058	0.10%
2018/01/29	1	48.35	0	0.00	49.10	1	5,066	0.02%
2018/01/26	20	48.83	3	49.00	49.00	17	5,082	0.33%
2018/01/25	1	47.20	0	0.00	48.40	1	5,076	0.02%
2018/01/24	10	53.50	1	53.90	52.30	9	5,033	0.18%
2018/01/23	2	55.75	3	54.67	54.50	-1	5,094	-0.02%
2018/01/22	5	54.94	10	56.00	55.60	-5	5,186	-0.10%
2018/01/18	1	54.10	0	0.00	53.10	1	5,638	0.02%
2018/01/16	1	54.30	1	53.00	53.00	0	5,974	0.00%
2018/01/15	1	53.50	1	53.30	53.30	0	6,020	0.00%
2018/01/12	1	52.50	1	52.70	52.70	0	6,022	0.00%
2018/01/10	2	54.40	2	57.60	54.50	0	5,969	0.00%
2018/01/09	13	56.95	1	56.60	57.00	12	5,983	0.20%
2018/01/08	2	55.80	2	59.50	56.00	0	5,953	0.00%
2018/01/04	1	55.20	1	56.10	55.70	0	6,082	0.00%
2018/01/03	1	54.00	4	54.95	54.70	-3	5,946	-0.05%
2018/01/02	28	50.51	29	52.65	54.00	-1	5,866	-0.02%