加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    20.55
  • 漲跌
    ▲0.35
  • 漲幅
    +1.73%
  • 成交量
    1,058張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華盈 (3520)籌碼相關－日盛-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美 券商分點個股進出

日盛-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07622.90623.6523.7001,2430.00%
2023/04/06122.0000.0021.9011,0780.09%
2023/03/2900.00221.5321.10-21,068-0.19%
2023/03/2800.00221.3521.70-21,078-0.19%
2023/03/27222.331021.7921.55-81,083-0.74%
2023/03/24222.0500.0021.7021,0670.19%
2023/03/23421.66221.7021.7021,0430.19%
2023/03/22021.6000.0021.3001,0300.00%
2023/03/2100.00321.3021.30-31,027-0.29%
2023/03/1700.00120.5020.40-11,041-0.10%
2023/03/1600.00220.6520.30-21,046-0.19%
2023/03/15521.58121.4521.4541,0530.38%
2023/03/13220.10620.5820.60-41,121-0.36%
2023/03/10221.35122.0020.5011,1540.09%
2023/03/09321.93121.9022.1021,1960.17%
2023/03/07222.08221.9521.8001,2510.00%
2023/03/06822.1500.0022.2081,2540.64%
2023/03/0300.00220.9321.10-21,325-0.15%
2023/03/0200.00920.9020.90-91,348-0.67%
2023/03/01120.90120.9520.9501,3630.00%
2023/02/24422.65122.2021.8031,3830.22%
2023/02/231022.1500.0021.90101,3120.76%
2023/02/2200.00122.1522.15-11,286-0.08%
2023/02/21121.2000.0021.4511,2720.08%
2023/02/1600.00120.0019.85-11,463-0.07%
2023/02/1400.00219.9319.60-21,483-0.13%
2023/02/13219.9500.0019.8021,4950.13%
2023/02/091020.801021.1420.8001,5260.00%
2023/02/08120.7000.0021.2511,5250.07%
2023/02/07020.0500.0019.7001,5350.00%
2023/02/0600.00120.1020.10-11,559-0.06%
2023/02/02320.10119.9520.1021,5890.13%
2023/01/3100.00219.6819.70-21,591-0.13%
2023/01/17218.50318.6018.55-11,596-0.06%
2023/01/16118.5000.0018.6011,6090.06%
2023/01/1100.00119.4019.20-11,658-0.06%
2023/01/10119.7500.0019.4011,6660.06%
2023/01/09119.0000.0018.9011,6680.06%
2023/01/05119.30119.3019.1501,7090.00%
2023/01/04119.5000.0019.5011,7240.06%
2023/01/0300.001018.0218.15-101,721-0.58%
2022/12/3000.00218.3518.20-21,730-0.12%
2022/12/28318.7800.0018.4531,7820.17%
2022/12/27020.33219.4019.30-21,814-0.11%
2022/12/26319.4200.0019.5031,8280.16%
2022/12/16220.3000.0020.3021,9560.10%
2022/12/15120.7500.0020.8511,9820.05%
2022/12/14220.40220.6020.5502,0320.00%
2022/12/13120.8500.0020.3512,0870.05%
2022/12/12220.9000.0020.8522,1200.09%
2022/12/07121.20120.6520.7502,2000.00%
2022/12/061121.7000.0021.55112,2270.49%
2022/12/05322.4700.0022.2032,2560.13%
2022/12/02923.54323.7823.5562,3510.26%
2022/12/012122.802423.7223.60-32,323-0.13%
2022/11/30321.921022.3822.30-72,273-0.31%
2022/11/2800.00120.8021.00-12,231-0.04%
2022/11/25721.66422.4520.7532,2290.13%
2022/11/24121.1500.0021.0012,1460.05%
2022/11/23221.6800.0021.8522,1340.09%
2022/11/2200.00121.7021.75-12,140-0.05%
2022/11/21221.9000.0022.2522,1350.09%
2022/11/1600.00222.0520.70-23,046-0.07%
2022/11/15821.34621.1321.7023,4140.06%
2022/11/1400.00220.8821.50-23,361-0.06%
2022/11/0900.00119.8019.80-13,682-0.03%
2022/11/08220.15119.9519.8513,6790.03%
2022/11/04220.2000.0020.1023,7440.05%
2022/11/0200.00119.1018.70-13,766-0.03%
2022/11/01118.85118.6518.8003,8020.00%
2022/10/2800.00117.1517.10-13,851-0.03%
2022/10/27117.151617.3417.60-153,889-0.39%
2022/10/261116.77317.0516.8083,9180.20%
2022/10/25317.2200.0017.2033,9670.08%
2022/10/24417.4300.0017.4043,9980.10%
2022/10/20118.40217.8317.10-14,094-0.02%
2022/10/19118.05218.1517.80-14,107-0.02%
2022/10/1700.00117.3017.65-14,139-0.02%
2022/10/13117.6500.0016.8514,2500.02%
2022/10/12117.7500.0018.5014,2650.02%
2022/10/11119.25118.4518.5504,3540.00%
2022/10/0500.00220.0519.75-24,418-0.05%
2022/10/04320.05219.8020.2014,4250.02%
2022/09/2900.001018.7018.50-104,401-0.23%
2022/09/2700.00219.0019.05-24,375-0.05%
2022/09/2600.00219.3018.70-24,377-0.05%
2022/09/23119.80119.9519.5504,3840.00%
2022/09/21321.08121.0020.3024,3720.05%
2022/09/20221.8000.0021.7524,3590.05%
2022/09/19121.1500.0020.9514,3290.02%
2022/09/16120.95220.6520.65-14,321-0.02%
2022/09/1500.00122.3021.25-14,335-0.02%
2022/09/14221.90122.0022.0014,3570.02%
2022/09/13822.5900.0022.4584,3920.18%
2022/09/12222.481.322.7222.000.74,4610.02%
2022/09/08322.9800.0022.4034,5880.07%
2022/09/0700.00123.9523.95-14,544-0.02%
2022/09/06123.0000.0023.4014,6860.02%
2022/09/0200.00425.0524.35-45,334-0.07%
2022/08/300.425.00124.9025.20-0.75,635-0.01%
2022/08/2900.00124.3024.60-15,736-0.02%
2022/08/26125.30225.3025.10-15,933-0.02%
2022/08/2500.00725.2525.60-76,025-0.12%
2022/08/241726.15625.7125.35116,1060.18%
2022/08/231425.211625.4326.05-25,900-0.03%
2022/08/224223.313823.6223.7046,1840.06%
2022/08/19122.15222.4022.40-16,095-0.02%
2022/08/18619.611820.2920.40-126,111-0.20%
2022/08/17919.30418.7018.5555,9420.08%
2022/08/16018.90618.7118.80-65,967-0.10%
2022/08/1500.00518.0017.80-55,980-0.08%
2022/08/12217.60117.8017.6516,0180.02%
2022/08/11218.4300.0018.0025,9740.03%
2022/08/1000.00218.6018.45-25,911-0.03%
2022/08/09217.70218.4018.2505,8610.00%
2022/08/0800.00117.9518.10-15,809-0.02%
2022/08/05117.40117.2517.4505,7630.00%
2022/08/0400.00216.9816.55-25,727-0.03%
2022/08/03317.63117.7517.3025,6770.04%
2022/08/026.217.43617.6717.150.25,6300.00%
2022/08/0100.00118.1017.25-15,592-0.02%
2022/07/25117.40117.3017.3005,3250.00%
2022/07/2200.00416.9516.90-45,296-0.08%
2022/07/21216.90816.7517.25-65,269-0.11%
2022/07/20817.071117.3916.85-35,224-0.06%
2022/07/1915.116.151616.6516.70-0.95,125-0.02%
2022/07/183116.462116.5116.15105,0750.20%
2022/07/14115.35115.4015.3504,9350.00%
2022/07/12514.4500.0014.0054,8490.10%
2022/07/07214.25214.2314.6504,7590.00%
2022/07/06114.55114.0513.8504,7360.00%
2022/07/05214.4000.0014.7524,7050.04%
2022/07/04214.50114.5014.3514,6830.02%
2022/07/0100.00114.4514.10-14,657-0.02%
2022/06/30215.7000.0015.6024,6100.04%
2022/06/27116.35116.3016.4004,5080.00%
2022/06/24416.04416.1615.8004,4770.00%
2022/06/23116.00115.9015.8504,4400.00%
2022/06/2200.00117.5016.40-14,383-0.02%
2022/06/2100.00117.1017.35-14,311-0.02%
2022/06/20517.89718.0617.05-24,242-0.05%
2022/06/17117.95217.6317.85-14,108-0.02%
2022/06/16318.18317.9717.6503,9150.00%
2022/06/15418.31318.2317.7513,8070.03%
2022/06/14117.601517.8017.90-143,644-0.38%
2022/06/132518.661718.8918.7583,5100.23%
2022/06/10317.871318.4018.50-102,942-0.34%
2022/06/09916.90517.0216.8542,7990.14%
2022/06/08616.83316.8717.0032,7140.11%
2022/06/071616.90317.1716.65132,5850.50%
2022/06/06716.9400.0016.7572,4630.28%
2022/06/0200.00318.3317.95-32,238-0.13%
2022/06/01319.15319.1819.0502,1070.00%
2022/05/311019.011219.0919.10-21,973-0.10%
2022/05/302519.381219.4319.00131,6890.77%
2022/05/271417.542017.8318.60-6922-0.65%
2022/05/26616.94416.9816.9525630.36%
2022/05/25416.30616.3116.20-2483-0.41%
2022/05/24816.89816.9916.0004350.00%
2022/05/23516.87617.0517.05-1307-0.33%
2022/05/20815.36415.4115.5042091.91%
2022/05/19114.15114.1014.1001610.00%
2022/05/18314.67114.5514.5521661.20%
2022/05/13113.85114.3513.7501540.00%
2022/05/05313.5800.0013.6031681.78%
2022/03/18015.8000.0015.3502580.00%
2022/03/0300.00116.2516.00-1351-0.28%
2022/02/2200.00115.7515.95-1343-0.29%
2022/02/16315.3000.0015.3033500.86%
2022/02/1400.00115.3015.35-1345-0.29%
2022/02/11115.45515.2016.00-4332-1.20%
2022/02/0900.001014.7514.75-10309-3.23%
2022/01/17514.2000.0015.2053011.66%
2022/01/03515.1000.0015.2052821.77%
2021/12/30215.5500.0015.4522780.72%
2021/12/2800.00116.2015.85-1270-0.37%
2021/12/27115.7000.0015.8012590.39%
2021/12/2300.00115.0014.80-1244-0.41%
2021/12/16514.40214.4814.4532201.36%
2021/12/10115.35216.0815.80-1175-0.57%
2021/12/08216.8000.0016.0021611.24%
2021/12/06115.0500.0015.0511000.99%
2021/12/0300.00613.7513.70-688-6.78%
2021/08/2500.00112.9513.30-173-1.36%
2021/08/20113.0000.0012.901761.32%
2021/07/2300.00113.0013.00-1120-0.83%
2021/07/05512.9000.0012.8552062.43%
2021/05/1700.00512.7012.90-5260-1.92%
2021/05/11614.6000.0013.8062592.31%
2021/05/06115.0000.0014.9012540.39%
2021/05/05315.1500.0015.0032531.18%
2021/05/03616.0700.0016.0562432.47%
2021/04/29318.0000.0017.3532331.29%
2021/04/28418.2900.0018.0042231.79%
2021/04/23315.6000.0015.6531711.75%
2021/04/22215.85115.7015.5511710.58%
2021/04/20115.85115.9515.9501710.00%
2021/04/19415.9800.0015.9041732.30%
2021/04/16116.0500.0016.0511720.58%
2021/04/15116.0500.0016.0511710.58%
2021/04/14215.6500.0015.9021701.17%
2021/04/1300.00116.2516.30-1166-0.60%
2021/04/12216.0500.0016.3021611.24%
2021/04/09115.9000.0015.9011590.63%
2021/02/25316.6000.0016.6031452.07%
2020/12/2900.001215.7115.80-1291-13.08%
2020/12/1500.00116.4516.35-1107-0.93%
2020/12/11116.8500.0016.9011080.92%
2020/12/0300.00117.2017.00-1108-0.92%
2020/11/2600.00117.3017.15-1109-0.91%
2020/11/25117.2500.0017.1511090.91%
2020/09/2200.00118.4518.60-1414-0.24%
2020/09/21119.4500.0019.1514140.24%
2020/09/0900.00117.8018.00-1395-0.25%
2020/09/0800.00217.6018.25-2396-0.50%
2020/08/27120.0000.0019.0513910.26%
2020/07/29119.0000.0018.9013980.25%
2020/07/2100.00119.4519.45-1367-0.27%
2020/07/15118.3000.0017.8013500.29%
2020/07/14118.8000.0018.8013430.29%
2020/07/1300.00517.4519.85-5337-1.48%
2020/07/07217.40217.8017.8002790.00%
2020/07/03214.7500.0014.7522400.83%
2020/07/0100.00114.5514.55-1206-0.49%
2020/06/30113.2500.0013.2511910.52%
2020/05/2500.00113.0013.30-1173-0.58%
2020/05/22113.4000.0013.0011680.59%
2020/04/3000.00311.0011.30-3129-2.32%
2020/04/14310.4800.0010.5031202.49%
2020/01/1300.000.511.8011.90-0.5136-0.38%
2019/10/2300.00113.6013.60-1242-0.41%
2019/10/07514.1500.0013.9052591.93%
2019/09/2300.001414.2014.00-14219-6.38%
2019/09/201414.601414.4614.8502110.00%
2019/09/16311.6000.0011.5531561.92%
2019/09/111111.8300.0012.05111576.97%
2019/08/2800.00213.2013.10-2164-1.22%
2019/08/1500.00114.6014.60-1174-0.57%
2019/07/3000.00116.5516.75-1220-0.45%
2019/07/24216.4300.0015.9022580.77%
2019/07/23216.1000.0016.1522490.80%
2019/05/1400.00818.0017.50-8365-2.19%
2019/05/08518.0000.0018.0553431.46%
2019/05/0600.004019.1519.30-40313-12.75%
2019/05/034020.8500.0020.504030113.27%
2019/04/24516.8000.0015.9552332.14%
2019/04/2200.002.117.5117.80-2.1216-0.99%
2019/04/1900.00516.1018.25-5204-2.44%
2019/04/1800.00517.3017.20-5176-2.83%
2019/04/151016.7000.0017.75101427.01%
2019/04/111014.6500.0014.70109810.10%
2019/03/1300.000.59.509.50-0.546-1.13%
2019/01/0900.00212.1511.65-2104-1.92%
2018/05/2300.0048.979.00-4582-0.69%
2018/04/1900.00213.0012.90-2728-0.27%
2018/04/17210.8500.0010.8527050.28%
2018/04/1200.0089.8110.00-8707-1.13%
2018/04/02416.6000.0016.4546590.61%
2018/03/29317.2000.0017.1036860.44%
2018/03/28216.7000.0016.5026750.30%
2018/03/27218.3000.0018.2026460.31%
2018/03/211020.0000.0020.00106131.63%
2018/03/15520.2000.0020.2056280.80%
2018/03/13521.1000.0020.0056280.80%
2018/03/121022.0000.0021.55106101.64%
2018/03/08124.6000.0023.0015920.17%
2018/03/0700.00125.2025.00-1580-0.17%
2018/03/06124.7000.0025.6015650.18%
2018/03/0200.00220.6021.95-2527-0.38%
2018/03/01221.00220.0021.0005210.00%
2018/02/27220.5000.0020.6025190.38%
2018/02/2600.00120.4520.05-1515-0.19%
2018/02/23121.20221.8521.30-1505-0.20%
2018/02/12317.5000.0017.2034710.64%
2018/02/09117.20416.8116.80-3483-0.62%
2018/02/05121.7000.0022.5014680.21%
2018/02/0200.00122.9523.50-1467-0.21%
2018/01/31121.7500.0021.6014650.21%
2018/01/2300.00224.3025.00-2437-0.46%
2018/01/1000.00229.5029.50-2433-0.46%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音