敦泰 (3545)-日盛-和美券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
82.5
漲跌
▲0.3
漲幅
+0.36%
成交量
983張
產業
上市半導體類股▲1.95%
1216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	9	82.71	22	83.15	83.00	-13	4,459	-0.29%
2023/03/31	0	0.00	2	78.30	77.50	-2	4,214	-0.05%
2023/03/30	2	77.75	1	77.70	77.50	1	4,218	0.02%
2023/03/29	0.1	77.30	0	0.00	77.10	0.1	4,226	0.00%
2023/03/28	1.2	79.86	6	78.20	78.80	-4.8	4,247	-0.11%
2023/03/27	7	79.07	2	78.75	78.50	5	4,226	0.12%
2023/03/24	0	0.00	12	78.19	78.50	-12	4,260	-0.28%
2023/03/23	6	77.55	0	0.00	77.50	6	4,255	0.14%
2023/03/22	11	79.27	7	79.56	78.80	4	4,202	0.10%
2023/03/21	8.2	80.90	1.1	82.41	80.90	7.1	4,105	0.17%
2023/03/20	1	78.20	8	77.98	81.00	-7	3,858	-0.18%
2023/03/16	0	0.00	1	75.20	74.60	-1	3,706	-0.03%
2023/03/15	4	75.65	0	0.00	74.70	4	3,719	0.11%
2023/03/13	4	75.50	8	75.66	76.30	-4	3,722	-0.11%
2023/03/10	5	74.88	0	0.00	74.20	5	3,704	0.13%
2023/03/09	2	76.40	5	76.80	76.30	-3	3,732	-0.08%
2023/03/08	5	75.62	1	75.50	76.10	4	3,713	0.11%
2023/03/07	0	0.00	26	76.01	76.10	-26	3,711	-0.70%
2023/03/06	3	76.13	11	75.83	75.80	-8	3,708	-0.22%
2023/03/03	4	75.00	5	75.20	75.00	-1	3,693	-0.03%
2023/03/02	4	75.73	1	74.60	74.70	3	3,712	0.08%
2023/03/01	1	76.30	8.5	76.21	76.90	-7.5	3,645	-0.21%
2023/02/24	8	72.39	1.4	72.19	71.90	6.6	3,589	0.18%
2023/02/23	0	0.00	1.1	74.04	74.20	-1.1	3,562	-0.03%
2023/02/22	6.4	73.85	0	0.00	73.20	6.4	3,597	0.18%
2023/02/21	1	76.50	1.1	77.33	77.00	-0.1	3,620	0.00%
2023/02/20	26.1	74.32	11.1	74.10	75.20	15	3,691	0.41%
2023/02/17	38.4	73.79	32	73.42	74.00	6.4	4,151	0.15%
2023/02/16	3	72.97	5	72.96	72.60	-2	4,027	-0.05%
2023/02/10	0	0.00	1	69.60	69.50	-1	5,014	-0.02%
2023/02/08	0	0.00	7	71.66	71.50	-7	5,150	-0.14%
2023/02/07	0	0.00	5	70.66	70.70	-5	5,122	-0.10%
2023/02/06	4	68.80	1	69.60	68.80	3	5,101	0.06%
2023/02/03	6	69.37	30	69.30	69.60	-24	5,106	-0.47%
2023/02/02	20	70.13	2	70.20	70.30	18	5,155	0.35%
2023/02/01	1	68.20	2	68.24	68.40	-1	5,177	-0.02%
2023/01/31	1	66.20	1.1	66.22	66.90	-0.1	5,197	0.00%
2023/01/30	2	64.10	0.2	64.50	65.50	1.9	5,194	0.04%
2023/01/16	0.1	62.50	0.1	63.20	62.60	0	5,283	0.00%
2023/01/13	0.1	62.85	3	62.70	62.40	-2.9	5,404	-0.05%
2023/01/12	0	0.00	4	63.83	63.50	-4	5,475	-0.07%
2023/01/11	2	63.90	0	63.80	64.00	2	5,609	0.04%
2023/01/10	1	63.90	0.1	63.80	63.40	1	5,919	0.02%
2023/01/09	0.1	63.05	2	63.45	63.50	-1.9	6,065	-0.03%
2023/01/06	0	0.00	20.1	63.30	63.70	-20.1	6,035	-0.33%
2023/01/04	26.1	62.74	12.1	62.88	62.20	14.1	5,993	0.23%
2023/01/03	7	62.26	4.5	62.36	62.60	2.6	5,910	0.04%
2022/12/30	0.2	59.10	2	58.60	58.60	-1.9	5,788	-0.03%
2022/12/29	0	0.00	0.2	60.80	58.80	-0.2	5,809	0.00%
2022/12/28	0.2	58.80	22	58.56	58.20	-21.8	5,845	-0.37%
2022/12/27	3.1	60.26	3.2	61.28	59.80	-0.1	5,866	0.00%
2022/12/23	3.1	58.81	0.2	58.37	59.40	3	5,829	0.05%
2022/12/22	9	57.56	2.2	57.54	58.10	6.9	5,827	0.12%
2022/12/21	1.1	56.69	8	56.69	56.60	-6.9	5,854	-0.12%
2022/12/20	2	56.51	4	57.80	56.50	-2	5,857	-0.03%
2022/12/19	7.1	59.80	7	59.27	59.50	0.1	5,850	0.00%
2022/12/16	15.3	60.69	15	60.57	60.50	0.3	5,835	0.00%
2022/12/15	9.1	62.69	8	62.61	62.60	1	5,786	0.02%
2022/12/14	9	63.09	3	62.80	62.80	6	5,761	0.10%
2022/12/13	1.1	62.69	8.1	62.94	62.50	-7	5,747	-0.12%
2022/12/12	1.1	62.73	1	62.60	62.60	0.1	5,742	0.00%
2022/12/09	1	64.10	0	0.00	63.70	1	5,724	0.02%
2022/12/08	6.1	64.18	0	0.00	64.00	6.1	5,719	0.11%
2022/12/07	6.1	64.83	10	64.46	64.30	-3.9	5,716	-0.07%
2022/12/06	7.2	66.68	0	0.00	66.10	7.2	5,696	0.13%
2022/12/05	1.1	68.99	1.1	68.64	68.20	0	5,685	0.00%
2022/12/02	7	68.03	11.1	68.29	68.00	-4.1	5,654	-0.07%
2022/12/01	11	68.02	19.1	67.77	68.00	-8.1	5,641	-0.14%
2022/11/30	3	65.63	1.1	65.02	65.70	1.9	5,581	0.03%
2022/11/29	0.1	64.50	0	0.00	64.30	0.1	5,610	0.00%
2022/11/28	0	65.10	2.1	65.25	64.90	-2	5,614	-0.04%
2022/11/25	1.1	65.51	0.1	66.50	65.20	1	5,617	0.02%
2022/11/24	23	66.07	21.1	66.00	66.10	2	5,615	0.03%
2022/11/23	5	64.30	0	0.00	64.30	5	5,568	0.09%
2022/11/22	7.1	63.80	1	63.70	63.60	6.1	5,568	0.11%
2022/11/21	2.1	66.63	4	66.35	65.50	-1.9	5,547	-0.03%
2022/11/18	0.1	68.35	10.1	68.20	67.60	-10	5,540	-0.18%
2022/11/17	16	68.94	8.1	69.06	68.30	8	5,558	0.14%
2022/11/16	27	67.51	28.2	67.48	69.00	-1.2	5,487	-0.02%
2022/11/15	28.4	63.55	37	63.56	67.40	-8.6	5,320	-0.16%
2022/11/14	1.1	67.50	0	0.00	67.50	1.1	4,863	0.02%
2022/11/11	6	76.17	7	76.53	75.00	-1	4,998	-0.02%
2022/11/10	15	76.75	25	75.09	75.00	-10	4,862	-0.21%
2022/11/09	36	77.74	15	77.49	76.80	21	4,819	0.44%
2022/11/08	22	74.12	20	76.25	76.50	2	4,351	0.05%
2022/11/07	2.1	69.65	10	69.42	69.60	-7.9	4,334	-0.18%
2022/11/04	2	65.45	0	0.00	66.60	2	4,277	0.05%
2022/11/03	1	66.90	0	0.00	67.00	1	4,307	0.02%
2022/11/02	6	68.50	8	67.88	67.80	-2	4,309	-0.05%
2022/11/01	0	0.00	2	68.00	68.00	-2	4,366	-0.05%
2022/10/31	11	69.00	1	68.00	68.50	10	4,354	0.23%
2022/10/28	5	70.16	0	0.00	67.00	5	4,338	0.12%
2022/10/27	1	71.50	2	71.80	72.90	-1	4,307	-0.02%
2022/10/26	1	69.20	1	70.20	70.00	0	4,326	0.00%
2022/10/25	2	69.75	0	0.00	68.60	2	4,422	0.05%
2022/10/24	6	70.48	6	72.52	69.50	0	4,469	0.00%
2022/10/21	6	71.77	1	69.90	69.90	5	4,596	0.11%
2022/10/19	1	74.20	2	74.30	74.90	-1	4,500	-0.02%
2022/10/18	14.1	73.39	20	73.27	74.00	-5.9	4,386	-0.13%
2022/10/17	4	68.28	4	69.58	70.80	0	4,107	0.00%
2022/10/13	1	64.80	3	60.50	60.00	-2	4,016	-0.05%
2022/10/12	3	65.40	6	65.10	65.70	-3	4,029	-0.07%
2022/10/11	0	0.00	2	66.00	65.40	-2	4,023	-0.05%
2022/10/07	4	68.33	2	68.95	67.90	2	4,017	0.05%
2022/10/05	1	66.90	0	0.00	67.20	1	4,016	0.02%
2022/10/04	0	0.00	2	63.70	64.80	-2	4,013	-0.05%
2022/10/03	1	60.10	1	61.50	61.70	0	4,018	0.00%
2022/09/30	2	59.39	3	60.37	61.00	-1	4,083	-0.02%
2022/09/29	1.2	60.54	0	0.00	59.40	1.2	4,167	0.03%
2022/09/28	1	59.70	1	61.00	59.70	0	4,243	0.00%
2022/09/27	1	61.80	2	62.40	62.70	-1	4,281	-0.02%
2022/09/26	1	64.40	2	63.90	60.80	-1	4,336	-0.02%
2022/09/23	1	66.50	1	66.30	66.20	0	4,392	0.00%
2022/09/22	0	0.00	1	67.50	67.30	-1	4,441	-0.02%
2022/09/16	0	0.00	1	69.90	69.50	-1	4,574	-0.02%
2022/09/14	1	69.80	1	71.30	71.10	0	4,722	0.00%
2022/09/13	0	0.00	1	72.20	71.10	-1	4,779	-0.02%
2022/09/12	1	70.80	0	0.00	70.70	1	4,887	0.02%
2022/09/06	3	71.60	2	70.10	69.50	1	4,993	0.02%
2022/09/05	2	72.75	0	0.00	71.90	2	4,984	0.04%
2022/09/02	0	0.00	3	75.30	76.10	-3	4,963	-0.06%
2022/09/01	1	75.30	3	75.50	75.10	-2	4,958	-0.04%
2022/08/31	1	77.30	0	0.00	77.00	1	4,952	0.02%
2022/08/30	1	74.80	1	75.10	74.90	0	4,964	0.00%
2022/08/29	0	74.80	4	74.60	74.30	-4	4,984	-0.08%
2022/08/26	6	78.63	2	78.50	77.30	4	4,987	0.08%
2022/08/25	4	78.60	3	78.53	78.10	1	5,040	0.02%
2022/08/24	2	78.40	2	78.15	78.00	0	5,252	0.00%
2022/08/23	1.5	76.83	0	0.00	76.60	1.5	5,210	0.03%
2022/08/22	4	78.00	2	78.55	77.80	2	5,185	0.04%
2022/08/19	9	78.08	2	78.15	77.90	7	5,145	0.14%
2022/08/18	2	76.15	3.3	78.63	77.80	-1.3	5,075	-0.03%
2022/08/17	3	75.93	8	75.91	75.10	-5	4,915	-0.10%
2022/08/16	7	76.40	2	76.55	76.00	5	4,912	0.10%
2022/08/15	6.3	77.72	4	77.95	78.50	2.3	4,862	0.05%
2022/08/12	4	73.75	3	73.57	75.20	1	4,746	0.02%
2022/08/11	4	71.03	6.1	70.98	70.80	-2.1	4,603	-0.05%
2022/08/10	2	67.70	3	70.70	70.60	-1	4,606	-0.02%
2022/08/09	1.3	69.15	1	68.60	68.90	0.3	4,544	0.01%
2022/08/08	3	68.80	0	0.00	69.50	3	4,547	0.07%
2022/08/05	7	67.56	1	67.50	67.30	6	4,483	0.13%
2022/08/04	0	0.00	11	65.35	66.70	-11	4,484	-0.25%
2022/08/03	2	67.55	5	67.00	67.70	-3	4,456	-0.07%
2022/08/02	2.3	66.54	9.1	67.85	66.60	-6.8	4,450	-0.15%
2022/08/01	1	69.60	0	0.00	69.90	1	4,395	0.02%
2022/07/29	12.2	74.31	2	74.60	74.10	10.2	4,285	0.24%
2022/07/28	3	78.33	1	79.10	76.60	2	4,233	0.05%
2022/07/27	11	96.37	7	96.50	96.70	4	4,070	0.10%
2022/07/25	11	99.98	1	99.70	99.00	10	4,036	0.25%
2022/07/22	4	103.13	1	103.00	101.50	3	4,072	0.07%
2022/07/21	1	101.00	7	101.36	102.50	-6	4,139	-0.14%
2022/07/20	7	101.36	2	101.50	101.00	5	4,284	0.12%
2022/07/19	1	98.30	2	98.00	98.60	-1	4,288	-0.02%
2022/07/18	0	0.00	1	93.60	95.60	-1	4,245	-0.02%
2022/07/15	5	92.00	4	91.90	92.10	1	4,259	0.02%
2022/07/14	0	0.00	4	90.95	91.00	-4	4,246	-0.09%
2022/07/13	0	0.00	3	89.50	89.30	-3	4,230	-0.07%
2022/07/12	2	87.55	0	0.00	86.60	2	4,242	0.05%
2022/07/11	1	91.60	1	90.00	90.00	0	4,267	0.00%
2022/07/08	18	91.58	16	90.60	90.60	2	4,246	0.05%
2022/07/07	3	84.60	1	87.40	87.80	2	4,192	0.05%
2022/07/06	10.1	86.01	1	87.60	86.20	9.1	4,143	0.22%
2022/07/01	0	0.00	4	82.05	81.90	-4	4,170	-0.10%
2022/06/30	2	90.40	0	0.00	90.00	2	4,076	0.05%
2022/06/29	1	93.90	4	94.08	93.80	-3	4,020	-0.07%
2022/06/28	1	94.70	0	0.00	94.70	1	3,986	0.03%
2022/06/27	0	0.00	3	96.97	97.10	-3	3,975	-0.08%
2022/06/24	4	93.40	4	93.50	93.70	0	3,952	0.00%
2022/06/23	3	91.47	5	92.50	91.70	-2	3,908	-0.05%
2022/06/22	3	93.16	0	0.00	91.70	3	3,866	0.08%
2022/06/21	0	95.30	1	96.10	97.50	-1	3,801	-0.03%
2022/06/20	8.1	96.66	6	96.83	93.60	2.1	3,775	0.05%
2022/06/17	4	102.88	22	103.11	102.00	-18	3,668	-0.49%
2022/06/16	4.1	109.27	0	0.00	107.00	4.1	3,615	0.11%
2022/06/15	0.1	113.00	0	0.00	112.50	0.1	3,608	0.00%
2022/06/14	20	115.50	0	0.00	116.00	20	3,636	0.55%
2022/06/08	2	119.00	1	122.50	118.50	1	3,680	0.03%
2022/06/07	0	0.00	30	119.83	120.00	-30	3,688	-0.81%
2022/06/06	2	119.50	0	0.00	119.00	2	3,691	0.05%
2022/06/02	10	119.50	0	0.00	119.00	10	3,742	0.27%
2022/06/01	7	122.21	5	121.80	121.00	2	3,709	0.05%
2022/05/31	4	115.00	10	115.00	115.00	-6	3,485	-0.17%
2022/05/30	11	114.00	2	113.50	114.00	9	3,492	0.26%
2022/05/26	0.1	110.00	1	110.00	109.50	-0.9	3,583	-0.03%
2022/05/25	0	0.00	9	109.00	110.00	-9	3,758	-0.24%
2022/05/24	1	113.50	0	0.00	109.50	1	4,117	0.02%
2022/05/23	0	114.00	0	0.00	113.00	0	4,198	0.00%
2022/05/20	14	118.11	1	115.50	115.50	13	4,183	0.31%
2022/05/19	3	115.83	0	0.00	118.50	3	4,166	0.07%
2022/05/18	4	116.50	20	119.00	118.50	-16	4,147	-0.39%
2022/05/17	0	0.00	1	114.50	115.00	-1	4,103	-0.02%
2022/05/16	1	114.50	0	0.00	113.00	1	4,113	0.02%
2022/05/13	10	116.00	0	0.00	115.00	10	4,163	0.24%
2022/05/11	1	115.00	0	0.00	114.50	1	4,171	0.02%
2022/05/10	0	0.00	1	116.50	117.50	-1	4,182	-0.02%
2022/05/09	11.2	113.75	1	113.50	113.00	10.2	4,171	0.24%
2022/05/06	1	118.00	1	118.00	117.00	0	4,173	0.00%
2022/05/05	1	120.00	8	120.50	119.50	-7	4,177	-0.17%
2022/05/04	1	117.50	0	0.00	119.00	1	4,159	0.02%
2022/05/03	1	116.00	3	115.83	117.00	-2	4,139	-0.05%
2022/04/29	10	118.40	1	116.50	116.00	9	4,183	0.22%
2022/04/28	2	114.75	0	0.00	115.50	2	4,171	0.05%
2022/04/27	1	112.00	1.2	112.58	116.00	-0.2	4,117	0.00%
2022/04/26	5	120.90	0	0.00	119.00	5	4,020	0.12%
2022/04/25	4	117.13	6	117.67	118.50	-2	3,885	-0.05%
2022/04/22	1.1	122.50	1	121.50	122.00	0.1	3,870	0.00%
2022/04/21	3	126.00	14	123.68	125.50	-11	3,937	-0.28%
2022/04/19	4.2	122.24	0	0.00	121.00	4.2	4,027	0.10%
2022/04/15	0.2	125.00	1	126.50	122.50	-0.8	4,097	-0.02%
2022/04/14	0	129.50	0	0.00	129.00	0	4,152	0.00%
2022/04/13	7.2	128.50	0	0.00	128.50	7.2	4,267	0.17%
2022/04/12	0.4	126.99	0	0.00	128.00	0.4	4,364	0.01%
2022/04/11	3.1	128.03	1	128.50	126.00	2.1	4,512	0.05%
2022/04/08	1	132.49	1	132.00	131.00	0	4,545	0.00%
2022/04/07	9	133.17	0	0.00	131.00	9	4,502	0.20%
2022/04/06	1.1	143.05	1	143.00	142.50	0.1	4,416	0.00%
2022/04/01	9.1	144.06	0	0.00	145.00	9.1	4,538	0.20%
2022/03/29	10	147.00	0	0.00	148.00	10	4,718	0.21%
2022/03/28	1	147.00	0	0.00	147.00	1	4,760	0.02%
2022/03/25	0	0.00	10	150.50	149.50	-10	4,806	-0.21%
2022/03/24	0.1	151.50	1	152.00	152.00	-1	4,901	-0.02%
2022/03/23	2	151.50	0	0.00	151.50	2	4,982	0.04%
2022/03/22	1	148.00	0	0.00	148.00	1	5,150	0.02%
2022/03/18	10.1	148.01	1	149.00	149.00	9.1	5,238	0.17%
2022/03/17	5.1	147.99	4	148.00	148.00	1.1	5,245	0.02%
2022/03/16	5.1	144.00	1	144.50	145.00	4.1	5,277	0.08%
2022/03/15	9.1	144.00	0	0.00	144.00	9.1	5,332	0.17%
2022/03/14	0.1	147.00	1	147.50	148.00	-0.9	5,398	-0.02%
2022/03/11	11	144.95	1	146.50	145.00	10	5,615	0.18%
2022/03/10	4	148.50	0	0.00	148.00	4	5,715	0.07%
2022/03/09	6	145.00	0	0.00	146.00	6	5,782	0.10%
2022/03/08	6.2	142.60	20	145.00	142.50	-13.8	5,897	-0.23%
2022/03/07	23	147.87	0	0.00	147.00	23	5,927	0.39%
2022/03/04	1	154.00	21	153.10	153.00	-20	5,994	-0.33%
2022/03/03	10	157.00	0	0.00	156.00	10	6,127	0.16%
2022/03/02	1	156.50	2	155.50	156.50	-1	6,211	-0.02%
2022/03/01	12.2	153.05	1	153.00	153.50	11.2	6,202	0.18%
2022/02/25	3	155.00	3	154.67	152.00	0	6,280	0.00%
2022/02/24	25.1	156.90	45	157.49	156.00	-19.9	6,265	-0.32%
2022/02/23	1	154.00	14.2	153.11	154.50	-13.2	6,083	-0.22%
2022/02/22	4.1	146.49	2	145.75	146.00	2.1	6,358	0.03%
2022/02/21	2	148.00	2.7	148.76	149.50	-0.7	7,504	-0.01%
2022/02/18	2.1	148.02	0	0.00	150.00	2.1	8,235	0.02%
2022/02/17	1	148.50	0	0.00	149.50	1	8,303	0.01%
2022/02/15	10	147.00	2.8	148.00	146.00	7.2	8,455	0.08%
2022/02/14	10	148.50	4	149.75	149.50	6	8,475	0.07%
2022/02/11	1.1	154.45	1	153.50	152.50	0.1	8,516	0.00%
2022/02/10	3	155.33	11	153.45	153.50	-8	8,699	-0.09%
2022/02/09	1	155.00	1	156.00	156.50	0	8,765	0.00%
2022/02/08	10	148.50	0	0.00	153.00	10	8,868	0.11%
2022/02/07	2.1	144.57	2	145.75	146.50	0.1	8,910	0.00%
2022/01/26	11	144.95	1	145.50	145.50	10	8,992	0.11%
2022/01/25	11	146.95	0	0.00	145.00	11	9,153	0.12%
2022/01/24	1.1	144.27	3.1	148.28	149.50	-2	9,426	-0.02%
2022/01/21	6.1	150.49	1	150.50	149.50	5.1	9,663	0.05%
2022/01/20	1	154.00	1	154.00	154.00	0	10,078	0.00%
2022/01/19	3	155.67	0	0.00	155.00	3	10,230	0.03%
2022/01/18	2.1	156.79	7	159.71	155.50	-4.9	10,457	-0.05%
2022/01/17	6	156.42	2	156.50	157.50	4	10,516	0.04%
2022/01/14	7	150.00	12	149.71	152.00	-5	10,633	-0.05%
2022/01/13	1	156.00	0	0.00	155.00	1	11,031	0.01%
2022/01/12	8	154.19	3	154.00	156.00	5	11,081	0.05%
2022/01/11	1.2	160.92	2	158.75	159.00	-0.8	11,147	-0.01%
2022/01/10	4	160.00	0	0.00	163.50	4	11,206	0.04%
2022/01/07	20	161.13	5	159.70	159.00	15	11,373	0.13%
2022/01/06	25	163.72	13	163.04	163.00	12	11,458	0.10%
2022/01/05	23	167.54	6	168.33	167.50	17	11,517	0.15%
2022/01/04	30.1	174.80	11	175.91	172.50	19.1	11,520	0.17%
2022/01/03	3.1	173.08	10	173.25	176.50	-6.9	11,503	-0.06%
2021/12/30	0	0.00	2	172.00	171.50	-2	11,577	-0.02%
2021/12/29	1	171.50	0	0.00	171.00	1	11,897	0.01%
2021/12/28	9.4	173.01	3	171.67	171.00	6.4	12,314	0.05%
2021/12/27	8	168.50	11	170.68	173.00	-3	12,392	-0.02%
2021/12/24	2.1	170.38	0	0.00	167.50	2.1	12,543	0.02%
2021/12/23	1	171.00	0	0.00	170.50	1	12,641	0.01%
2021/12/22	1	172.00	1	174.00	171.00	0	12,757	0.00%
2021/12/21	2	172.25	16	172.47	172.50	-14	12,817	-0.11%
2021/12/20	15	171.50	1	172.00	170.50	14	12,865	0.11%
2021/12/17	11	170.09	3	171.33	170.00	8	12,878	0.06%
2021/12/16	10	173.10	21	171.98	173.00	-11	12,975	-0.08%
2021/12/15	6	163.08	7	164.36	167.50	-1	12,895	-0.01%
2021/12/14	53	160.99	24	161.42	160.50	29	12,907	0.22%
2021/12/13	9	167.44	3	167.33	167.00	6	12,940	0.05%
2021/12/10	10	166.05	1	166.00	165.50	9	13,087	0.07%
2021/12/09	5	170.50	3	169.67	169.00	2	13,075	0.02%
2021/12/08	12	173.75	2	174.00	173.00	10	13,121	0.08%
2021/12/07	15	173.30	5	174.80	173.00	10	13,391	0.07%
2021/12/06	4	172.50	3	171.67	172.50	1	13,493	0.01%
2021/12/03	2	170.25	2	170.50	170.50	0	13,607	0.00%
2021/12/02	1	167.00	3	169.83	166.50	-2	13,776	-0.01%
2021/12/01	4	167.63	3	167.17	169.50	1	14,020	0.01%
2021/11/30	5	168.10	1	165.50	166.00	4	14,345	0.03%
2021/11/29	11	156.55	11.3	162.35	163.50	-0.3	14,557	0.00%
2021/11/26	1	164.00	1	165.00	162.50	0	14,708	0.00%
2021/11/25	141	167.76	141.1	169.08	168.00	-0.1	15,011	0.00%	大買/大賣/
2021/11/24	6.4	168.31	0	0.00	169.00	6.4	15,081	0.04%
2021/11/23	13.2	170.75	9.1	171.70	169.00	4.1	15,233	0.03%
2021/11/22	134	176.45	138	174.55	176.50	-4	15,337	-0.03%	大買/大賣/
2021/11/19	14	175.71	7.2	176.43	172.50	6.8	15,709	0.04%
2021/11/18	27.3	177.96	14	177.14	173.50	13.3	15,879	0.08%
2021/11/17	15	166.23	25	167.14	171.50	-10	15,099	-0.07%
2021/11/16	0	0.00	2	157.25	156.00	-2	14,940	-0.01%
2021/11/15	3.1	159.16	4	158.25	156.50	-0.9	15,536	-0.01%
2021/11/12	5	155.00	3	157.00	155.00	2	16,770	0.01%
2021/11/11	4	154.00	3	154.33	154.50	1	16,996	0.01%
2021/11/10	1	153.00	1.3	153.00	152.50	-0.3	17,198	0.00%
2021/11/09	9.2	156.32	16	156.53	155.50	-6.8	17,489	-0.04%
2021/11/08	2	150.50	0	0.00	152.00	2	17,513	0.01%
2021/11/05	6	148.83	3	148.00	148.50	3	17,807	0.02%
2021/11/04	23	145.50	2	145.75	144.50	21	18,007	0.12%
2021/11/03	13	146.15	2	147.50	148.50	11	18,247	0.06%
2021/11/02	151	144.03	153	148.48	144.00	-2	18,473	-0.01%	大買/大賣/
2021/11/01	14.1	153.45	8	151.69	150.00	6.1	18,641	0.03%
2021/10/29	9	164.56	17	161.56	160.00	-8	18,846	-0.04%
2021/10/28	16	164.25	19	166.84	164.00	-3	19,154	-0.02%
2021/10/27	16	157.50	4	156.75	158.50	12	19,858	0.06%
2021/10/26	12	154.54	5	154.90	152.50	7	20,775	0.03%
2021/10/25	13	145.04	16	148.63	149.00	-3	21,535	-0.01%
2021/10/22	4.1	149.23	2	148.25	148.00	2.1	22,191	0.01%
2021/10/21	26.1	155.75	19	155.03	151.00	7.1	22,793	0.03%
2021/10/19	3	145.00	3	146.50	145.50	0	24,926	0.00%
2021/10/18	1	139.00	0	0.00	143.00	1	25,500	0.00%
2021/10/15	8.2	141.52	7	141.00	141.00	1.2	25,649	0.00%
2021/10/13	1	135.00	0	0.00	134.00	1	25,541	0.00%
2021/10/12	13	143.31	1	139.50	139.00	12	25,547	0.05%
2021/10/08	1	150.00	0	0.00	145.00	1	25,639	0.00%
2021/10/07	2	147.25	2	147.50	147.00	0	25,668	0.00%
2021/10/06	0	0.00	1	144.50	140.00	-1	25,703	0.00%
2021/10/05	13	142.65	12	143.71	150.50	1	25,490	0.00%
2021/10/04	0	0.00	2	145.50	139.50	-2	25,173	-0.01%
2021/10/01	7	151.14	6	151.67	148.50	1	25,123	0.00%
2021/09/30	12	153.00	3	153.83	155.00	9	25,106	0.04%
2021/09/29	3.2	154.84	2	154.00	153.50	1.2	25,212	0.00%
2021/09/28	2	165.50	3	166.00	162.00	-1	25,688	0.00%
2021/09/27	0	0.00	1	166.00	168.00	-1	25,883	0.00%
2021/09/24	4.1	164.54	0	0.00	164.00	4.1	26,181	0.02%
2021/09/23	2	160.50	2	159.25	161.00	0	26,339	0.00%
2021/09/22	1	160.50	1	161.50	160.50	0	26,604	0.00%
2021/09/16	0	0.00	1	167.00	165.50	-1	27,110	0.00%
2021/09/15	20	167.25	9	167.39	165.00	11	27,266	0.04%
2021/09/14	6	176.83	14	176.75	176.50	-8	27,647	-0.03%
2021/09/13	13	180.65	11	180.50	175.00	2	28,072	0.01%
2021/09/10	28	182.89	11	183.77	179.00	17	28,528	0.06%
2021/09/09	12	179.08	6	178.83	179.50	6	28,530	0.02%
2021/09/08	4	173.50	5	171.00	169.00	-1	28,671	0.00%
2021/09/07	125	176.02	124	178.18	176.50	1	29,141	0.00%	大買/大賣/
2021/09/06	125	174.52	135	173.86	174.50	-10	29,420	-0.03%	大買/大賣/
2021/09/03	8	182.63	44.1	180.98	180.50	-36.1	29,785	-0.12%
2021/09/02	5.1	189.47	4	194.50	186.00	1.1	30,498	0.00%
2021/09/01	9	194.33	2	195.25	195.50	7	31,476	0.02%
2021/08/31	53.2	194.22	44	192.84	191.50	9.2	32,096	0.03%
2021/08/30	8	190.25	1	190.00	189.00	7	32,647	0.02%
2021/08/27	5	190.30	4	189.63	190.50	1	33,242	0.00%
2021/08/26	3.1	191.64	2	192.25	190.50	1.1	34,115	0.00%
2021/08/25	45	191.86	57	192.11	193.50	-12	35,424	-0.03%
2021/08/24	10	194.99	40	193.41	190.00	-30	35,921	-0.08%
2021/08/23	8	199.44	6	200.92	202.00	2	36,217	0.01%
2021/08/20	15.1	192.26	15	192.90	190.50	0.1	36,492	0.00%
2021/08/19	16.4	199.61	12	198.29	189.50	4.4	36,702	0.01%
2021/08/18	76	196.17	23	204.76	208.00	53	36,877	0.14%
2021/08/17	9	214.94	6	215.32	207.50	3	37,064	0.01%
2021/08/16	8.1	223.87	8	222.00	221.00	0.1	37,988	0.00%
2021/08/13	22	234.43	15	234.93	224.00	7	38,240	0.02%
2021/08/12	4.2	236.94	4	237.38	236.50	0.2	38,758	0.00%
2021/08/11	3.1	239.79	3	239.33	237.00	0.1	39,687	0.00%
2021/08/10	4	251.38	3.1	250.58	248.50	0.9	39,841	0.00%
2021/08/09	24.8	259.78	3	268.50	252.00	21.8	40,193	0.05%
2021/08/06	15	263.00	7.2	269.83	269.50	7.9	41,121	0.02%
2021/08/05	14.2	267.48	4.1	265.80	265.50	10.1	41,868	0.02%
2021/08/04	25	277.12	20	276.50	274.00	5	42,818	0.01%
2021/08/03	14	285.43	19	285.76	282.50	-5	42,779	-0.01%
2021/08/02	66	291.51	63	290.53	280.00	3	42,832	0.01%
2021/07/30	34	284.26	39.1	282.61	276.50	-5.1	42,231	-0.01%
2021/07/29	14.2	260.08	12	264.42	275.00	2.2	41,722	0.01%
2021/07/28	30.3	266.25	5.1	274.94	261.00	25.2	41,284	0.06%
2021/07/27	11	281.23	14.7	282.79	290.00	-3.7	41,322	-0.01%
2021/07/26	37.1	282.04	32.1	281.79	276.00	5	40,993	0.01%
2021/07/23	32.6	261.64	80	265.69	270.50	-47.4	40,197	-0.12%
2021/07/22	6	237.33	28.6	242.36	246.00	-22.6	39,107	-0.06%
2021/07/21	15	219.67	1	222.50	224.00	14	38,837	0.04%
2021/07/20	9.1	216.44	3	218.67	214.00	6.1	39,098	0.02%
2021/07/19	1	224.50	4	226.75	226.00	-3	39,414	-0.01%
2021/07/16	1	227.50	152	227.49	225.50	-151	39,721	-0.38%	大賣/鉅額交易
2021/07/15	3	217.83	5	221.80	224.50	-2	40,297	0.00%
2021/07/14	7.1	212.57	8	207.56	215.50	-0.9	41,013	0.00%
2021/07/13	57.1	211.34	11	215.91	210.00	46.1	41,311	0.11%
2021/07/12	2	224.00	2	223.50	221.00	0	42,235	0.00%
2021/07/09	2	222.25	4	223.63	220.50	-2	43,038	0.00%
2021/07/08	4	227.50	3	229.67	225.00	1	43,962	0.00%
2021/07/07	4	228.63	1.1	228.83	224.00	3	44,613	0.01%
2021/07/06	117	236.15	15	232.03	231.00	102	45,041	0.23%	大買/鉅額交易
2021/07/05	119.1	232.50	169	237.07	238.50	-50	45,758	-0.11%	大買/大賣/
2021/07/02	9	227.17	11	228.91	228.00	-2	45,754	0.00%
2021/07/01	46	226.21	43	224.44	222.00	3	45,948	0.01%
2021/06/30	8	222.69	8.2	225.27	226.00	-0.2	46,289	0.00%
2021/06/29	41.9	231.12	34	220.59	219.00	7.9	46,999	0.02%
2021/06/28	102	232.80	106	221.85	233.00	-4	46,737	-0.01%	大買/大賣/
2021/06/25	14	221.57	25	221.14	220.00	-11	46,470	-0.02%
2021/06/24	108	217.04	106	217.58	217.00	2	46,369	0.00%	大買/大賣/
2021/06/23	77	218.10	17	220.59	217.50	60	46,246	0.13%
2021/06/22	57	212.67	58	215.60	212.50	-1	45,753	0.00%
2021/06/21	9.2	213.13	10.4	211.73	208.00	-1.2	45,360	0.00%
2021/06/18	11.3	224.94	7	229.21	222.50	4.3	44,912	0.01%
2021/06/17	111	224.09	111	225.83	228.50	0	44,681	0.00%	大買/大賣/
2021/06/16	10.2	233.41	11.1	230.83	223.00	-0.9	44,410	0.00%
2021/06/15	83	245.61	81	243.44	242.50	2	43,982	0.00%
2021/06/11	117.6	247.17	116	241.17	241.00	1.6	44,896	0.00%	大買/大賣/
2021/06/10	125.3	249.23	128	242.09	240.00	-2.7	44,973	-0.01%	大買/大賣/
2021/06/09	126	236.15	133.1	246.06	248.00	-7.1	44,862	-0.02%	大買/大賣/
2021/06/08	15	238.70	11	237.09	230.50	4	44,752	0.01%
2021/06/07	83	228.39	94.3	236.04	238.00	-11.3	44,289	-0.03%
2021/06/04	30	227.82	30	229.90	226.50	0	43,743	0.00%
2021/06/03	61.2	226.70	77.3	224.51	230.00	-16.1	43,243	-0.04%
2021/06/02	170.4	235.27	153	221.85	216.00	17.4	42,269	0.04%	大買/大賣/
2021/06/01	26	230.60	29.2	231.27	232.50	-3.2	40,906	-0.01%
2021/05/31	15	206.83	14	205.64	211.50	1	39,973	0.00%
2021/05/28	31	204.00	29	202.45	199.50	2	39,364	0.01%
2021/05/27	72.5	199.74	75	196.14	200.00	-2.5	39,070	-0.01%
2021/05/26	60	200.64	92	195.61	192.50	-32	38,520	-0.08%
2021/05/25	126	200.95	94.5	202.00	199.50	31.5	37,898	0.08%	大買/
2021/05/24	19.2	186.53	23	186.09	190.00	-3.8	36,643	-0.01%
2021/05/21	13	173.08	13	175.08	176.00	0	35,838	0.00%
2021/05/20	31	174.60	24	172.60	169.00	7	35,635	0.02%
2021/05/19	34	173.51	42	174.70	179.00	-8	35,152	-0.02%
2021/05/18	6	160.33	24	161.29	163.00	-18	34,334	-0.05%
2021/05/17	10	153.65	9	157.06	148.50	1	34,113	0.00%
2021/05/14	33	175.53	31	171.00	164.50	2	33,842	0.01%
2021/05/13	56	169.26	20	166.78	171.00	36	32,760	0.11%
2021/05/12	73	161.84	73	157.38	161.00	0	31,940	0.00%
2021/05/11	14.7	164.13	4	167.88	162.50	10.7	30,804	0.03%
2021/05/10	22	186.75	7	186.86	180.50	15	30,623	0.05%
2021/05/07	25	181.30	21	182.67	183.00	4	30,225	0.01%
2021/05/06	18	172.50	27	173.33	171.00	-9	29,853	-0.03%
2021/05/05	27.1	177.35	22	179.18	172.50	5.1	29,380	0.02%
2021/05/04	31.1	180.93	36	174.65	191.50	-4.9	29,111	-0.02%
2021/05/03	23.1	188.73	25	182.34	179.50	-1.9	28,545	-0.01%
2021/04/29	27	202.04	25.6	199.34	199.00	1.4	28,395	0.00%
2021/04/28	23	203.37	21	200.83	201.00	2	28,586	0.01%
2021/04/27	14	202.86	10	200.45	195.50	4	28,353	0.01%
2021/04/26	25.2	198.50	18	196.67	196.50	7.2	28,220	0.03%
2021/04/23	11	188.91	9	188.50	193.50	2	28,108	0.01%
2021/04/22	10	185.90	8	182.69	176.00	2	28,446	0.01%
2021/04/21	18.1	175.55	13.3	175.15	179.00	4.8	28,387	0.02%
2021/04/20	19	195.05	7	196.71	182.00	12	27,900	0.04%
2021/04/19	6.1	201.39	8.1	201.25	198.50	-2	27,235	-0.01%
2021/04/16	37.1	229.86	35	229.29	220.50	2.1	27,122	0.01%
2021/04/15	11.1	210.86	18	215.08	220.00	-6.9	26,314	-0.03%
2021/04/14	15	196.10	18	197.11	200.00	-3	25,679	-0.01%
2021/04/13	10	214.35	8	216.50	202.50	2	24,924	0.01%
2021/04/12	14	212.19	15	217.83	202.50	-1	24,342	0.00%
2021/04/09	28	236.75	18	233.44	225.00	10	23,930	0.04%
2021/04/08	18	231.64	23	232.52	236.50	-5	23,464	-0.02%
2021/04/07	8.1	216.75	5	216.40	215.00	3.1	23,107	0.01%
2021/04/06	15.2	214.64	10	216.80	218.50	5.2	22,891	0.02%
2021/04/01	33	188.14	30	192.53	199.00	3	22,675	0.01%
2021/03/31	4	184.50	26	184.04	181.00	-22	22,011	-0.10%
2021/03/30	23	176.13	3	182.00	183.50	20	22,479	0.09%
2021/03/29	6	172.50	4.5	173.78	174.00	1.5	22,643	0.01%
2021/03/26	0	0.00	4	155.63	158.50	-4	23,226	-0.02%
2021/03/25	2	144.25	3	145.67	144.50	-1	23,434	0.00%
2021/03/24	2	148.75	10	148.50	148.00	-8	23,608	-0.03%
2021/03/23	2	145.00	15.5	150.13	152.00	-13.5	23,801	-0.06%
2021/03/22	17	153.62	0	0.00	154.00	17	24,108	0.07%
2021/03/19	2	156.00	15	160.00	159.00	-13	24,041	-0.05%
2021/03/18	3	149.83	10	145.95	152.50	-7	23,912	-0.03%
2021/03/17	70	143.98	66	141.51	139.00	4	23,843	0.02%
2021/03/16	18	145.03	37	145.39	148.50	-19	22,616	-0.08%
2021/03/15	39	129.81	51	132.16	135.00	-12	21,961	-0.05%
2021/03/12	77	117.49	143	120.14	123.00	-66	21,016	-0.31%	大賣/
2021/03/11	45	109.23	72.1	109.55	112.00	-27.1	19,953	-0.14%
2021/03/10	9	103.72	9	104.50	102.00	0	19,630	0.00%
2021/03/09	8	97.38	4.1	97.36	100.00	3.9	19,296	0.02%
2021/03/08	11	100.56	6	100.50	96.10	5	19,365	0.03%
2021/03/05	8	99.99	6	99.55	99.20	2	19,397	0.01%
2021/03/04	2	101.00	2	101.50	101.50	0	19,409	0.00%
2021/03/03	3	102.17	4	103.88	101.00	-1	19,427	-0.01%
2021/03/02	8	106.19	5	106.60	104.50	3	19,354	0.02%
2021/02/26	13	101.73	5	99.04	99.80	8	19,082	0.04%
2021/02/25	6	106.32	5	109.20	101.00	1	18,950	0.01%
2021/02/24	6	113.00	23	111.57	106.50	-17	18,832	-0.09%
2021/02/23	9	110.67	8	109.63	113.50	1	18,669	0.01%
2021/02/22	12.1	105.83	5.7	106.00	109.00	6.4	18,470	0.03%
2021/02/19	8	100.69	6	102.47	99.70	2	18,188	0.01%
2021/02/18	2	96.25	3	97.10	99.30	-1	17,890	-0.01%
2021/02/17	5	93.32	9	92.98	94.80	-4	17,744	-0.02%
2021/02/05	3	86.40	2	87.40	88.30	1	17,606	0.01%
2021/02/04	2	83.80	4	84.18	83.10	-2	17,491	-0.01%
2021/02/03	20	84.35	10.2	84.55	83.60	9.8	17,453	0.06%
2021/02/02	7.2	82.55	48	81.95	81.90	-40.8	17,654	-0.23%
2021/02/01	7	82.11	10	81.54	81.60	-3	17,735	-0.02%
2021/01/29	9	86.84	13	86.50	84.00	-4	17,492	-0.02%
2021/01/28	9	91.46	11	89.95	88.40	-2	17,286	-0.01%
2021/01/27	17	91.45	3	91.43	90.80	14	17,175	0.08%
2021/01/26	7	92.39	7	91.46	90.80	0	17,215	0.00%
2021/01/25	2	96.80	2	97.80	95.60	0	16,996	0.00%
2021/01/22	4	100.30	9.3	98.76	101.00	-5.3	17,006	-0.03%
2021/01/21	26.3	96.37	16	97.03	97.90	10.3	16,945	0.06%
2021/01/20	10	102.44	4	109.50	98.60	6	16,813	0.04%
2021/01/19	10	108.25	9	109.44	109.50	1	16,898	0.01%
2021/01/18	8	109.31	5	108.30	108.50	3	16,782	0.02%
2021/01/15	19	110.76	22	110.23	110.50	-3	16,420	-0.02%
2021/01/14	10	102.50	13	102.69	106.00	-3	15,638	-0.02%
2021/01/13	12	96.62	13	96.28	96.60	-1	15,309	-0.01%
2021/01/12	14	94.15	12	94.51	93.50	2	15,066	0.01%
2021/01/11	7	97.80	10	96.73	98.00	-3	14,830	-0.02%
2021/01/08	5	91.86	4	93.13	92.90	1	14,485	0.01%
2021/01/07	6	89.30	8	88.11	91.90	-2	14,161	-0.01%
2021/01/06	9	88.43	9	88.17	86.10	0	13,867	0.00%
2021/01/05	5	88.22	5.7	89.54	87.90	-0.7	13,629	-0.01%
2021/01/04	13	92.15	12	91.42	90.70	1	13,423	0.01%
2020/12/31	33	96.59	17	97.57	93.50	16	13,225	0.12%
2020/12/30	14	95.73	19.7	95.95	95.10	-5.7	12,730	-0.04%
2020/12/29	10	96.76	3	97.43	95.50	7	12,492	0.06%
2020/12/28	122	99.43	3	96.67	99.00	119	12,246	0.97%	大買/鉅額交易
2020/12/25	6	89.03	6.9	89.38	91.50	-0.9	11,791	-0.01%
2020/12/24	8	87.39	11	85.88	87.50	-3	11,465	-0.03%
2020/12/23	21.3	81.78	16	81.64	85.00	5.3	10,799	0.05%
2020/12/22	12	82.62	25.1	81.27	77.50	-13.1	10,442	-0.13%
2020/12/21	13	79.99	15	79.29	80.80	-2	9,725	-0.02%
2020/12/18	3	72.73	9.4	72.18	73.50	-6.4	9,411	-0.07%
2020/12/17	2	70.55	17	71.49	72.20	-15	9,180	-0.16%
2020/12/16	16	68.53	15	69.02	68.40	1	8,966	0.01%
2020/12/15	0	0.00	5	68.82	67.70	-5	8,530	-0.06%
2020/12/14	6	68.68	2	68.40	68.50	4	8,452	0.05%
2020/12/11	15	69.04	16	68.96	68.70	-1	8,405	-0.01%
2020/12/10	9	68.24	13	68.34	67.50	-4	8,237	-0.05%
2020/12/09	20	68.56	7	68.86	69.90	13	8,013	0.16%
2020/12/08	5	65.60	7	65.57	66.50	-2	7,848	-0.03%
2020/12/07	5	64.40	8	63.10	65.10	-3	7,784	-0.04%
2020/12/04	10	66.67	15	67.22	64.80	-5	7,756	-0.06%
2020/12/03	21	67.17	11	67.80	67.40	10	7,653	0.13%
2020/12/02	8	67.81	6	68.93	66.50	2	7,624	0.03%
2020/12/01	7	66.46	6	66.55	65.70	1	7,342	0.01%
2020/11/30	4	65.03	6.2	64.78	66.60	-2.2	7,166	-0.03%
2020/11/27	1.1	62.58	7	62.20	62.50	-5.9	6,971	-0.08%
2020/11/26	8	62.58	10	61.15	61.90	-2	6,865	-0.03%
2020/11/25	8	61.10	17	59.16	59.10	-9	6,848	-0.13%
2020/11/24	7	60.66	9	60.22	60.90	-2	6,805	-0.03%
2020/11/23	12	60.63	6	60.58	60.10	6	6,790	0.09%
2020/11/20	3	59.23	31	59.20	59.80	-28	6,750	-0.41%
2020/11/19	13	58.43	18	59.37	58.40	-5	6,661	-0.08%
2020/11/18	19	57.78	3.6	57.67	57.20	15.4	6,590	0.23%
2020/11/17	6	57.30	17	57.04	57.40	-11	6,694	-0.16%
2020/11/16	28	57.35	32	57.46	57.00	-4	6,670	-0.06%
2020/11/13	14	56.74	26	57.01	57.10	-12	6,614	-0.18%
2020/11/12	34	56.77	21	57.15	55.00	13	6,515	0.20%
2020/11/11	18.3	55.83	12	55.06	56.30	6.3	6,390	0.10%
2020/11/10	44	56.38	40	56.22	56.30	4	6,437	0.06%
2020/11/09	1	54.40	1	54.80	54.80	0	6,022	0.00%
2020/11/06	6	50.50	7	50.30	49.90	-1	5,797	-0.02%
2020/11/05	4.1	50.07	0	0.00	50.30	4.1	5,845	0.07%
2020/11/04	4	49.89	3	49.38	50.40	1	5,846	0.02%
2020/11/03	6	51.52	2	49.90	49.70	4	5,814	0.07%
2020/11/02	8	51.88	4.4	51.84	52.00	3.6	5,817	0.06%
2020/10/30	19	52.94	27.7	52.61	51.20	-8.7	5,847	-0.15%
2020/10/29	31	51.76	20	51.75	52.50	11	5,939	0.19%
2020/10/28	27	50.26	28	50.91	51.20	-1	5,850	-0.02%
2020/10/27	63	48.92	51.4	48.54	48.40	11.6	5,502	0.21%
2020/10/26	6	46.60	3.4	47.13	47.00	2.6	5,212	0.05%
2020/10/14	0	0.00	2	33.85	33.50	-2	5,038	-0.04%
2020/10/13	0	0.00	3	33.35	33.80	-3	5,092	-0.06%
2020/10/12	2	33.08	2	33.00	32.60	0	5,098	0.00%
2020/10/08	0	0.00	1	34.15	34.15	-1	5,174	-0.02%
2020/10/07	0	0.00	5	33.65	34.00	-5	5,338	-0.09%
2020/10/05	2	32.80	0	0.00	33.25	2	5,803	0.03%
2020/09/29	2	32.60	2	32.68	32.30	0	6,154	0.00%
2020/09/25	1	30.75	0	0.00	30.55	1	6,892	0.01%
2020/09/21	1	33.55	2	34.03	33.40	-1	7,659	-0.01%
2020/09/15	0	0.00	20	33.00	33.05	-20	8,308	-0.24%
2020/09/14	20	33.20	0	0.00	33.20	20	8,419	0.24%
2020/09/10	2	32.95	0	0.00	32.65	2	8,504	0.02%
2020/09/01	2	32.60	8	32.50	32.55	-6	9,341	-0.06%
2020/08/31	15	33.85	5	33.09	33.05	10	9,520	0.11%
2020/08/27	1	32.10	5	33.15	32.10	-4	9,829	-0.04%
2020/08/25	3	33.55	6	33.70	33.25	-3	9,811	-0.03%
2020/08/24	8	33.05	1	33.20	33.20	7	9,816	0.07%
2020/08/21	2	33.48	4	33.31	33.45	-2	9,858	-0.02%
2020/08/20	17	33.14	12	32.88	32.95	5	9,864	0.05%
2020/08/19	4	36.64	3	36.42	35.95	1	9,753	0.01%
2020/08/18	1	37.45	0	0.00	37.05	1	9,735	0.01%
2020/08/14	0	0.00	1	36.40	36.40	-1	9,816	-0.01%
2020/08/13	0	0.00	1	38.60	36.85	-1	9,891	-0.01%
2020/08/12	3	37.60	5	37.52	37.95	-2	9,990	-0.02%
2020/08/11	3	35.98	0	0.00	35.85	3	9,929	0.03%
2020/08/10	1	38.00	0	0.00	37.00	1	10,113	0.01%
2020/08/07	1	37.75	1	38.15	37.90	0	10,364	0.00%
2020/08/06	3	38.43	2	38.35	37.50	1	11,129	0.01%
2020/08/05	2	38.05	2	38.10	38.45	0	11,261	0.00%
2020/08/03	1	36.70	0	0.00	37.00	1	11,809	0.01%
2020/07/31	3	37.40	11	37.40	36.85	-8	12,486	-0.06%
2020/07/28	0	0.00	1	37.40	35.55	-1	13,258	-0.01%
2020/07/27	2	37.10	1	37.55	36.70	1	13,268	0.01%
2020/07/24	31	38.40	46	37.19	36.00	-15	13,356	-0.11%
2020/07/23	1	38.40	10	37.65	38.00	-9	13,411	-0.07%
2020/07/22	11	36.42	11	36.47	36.20	0	13,559	0.00%
2020/07/20	3	35.82	0	0.00	35.85	3	13,805	0.02%
2020/07/17	0	0.00	3	35.98	35.45	-3	13,933	-0.02%
2020/07/15	12	37.72	12	36.85	36.85	0	14,073	0.00%
2020/07/14	16	38.14	26	37.68	37.60	-10	14,035	-0.07%
2020/07/13	21	37.42	31	38.31	38.35	-10	13,921	-0.07%
2020/07/10	4	37.35	10	37.28	36.50	-6	13,910	-0.04%
2020/07/09	24	37.51	0	0.00	37.20	24	13,865	0.17%
2020/07/08	38	37.94	39	37.81	37.60	-1	13,782	-0.01%
2020/07/07	18	36.88	17	36.85	37.05	1	13,740	0.01%
2020/07/06	23	38.02	20	38.04	38.05	3	13,518	0.02%
2020/07/03	41	34.93	35.5	35.87	36.95	5.5	13,152	0.04%
2020/07/02	0	0.00	27	33.53	33.70	-27	12,618	-0.21%
2020/06/30	3	32.25	9	32.22	32.20	-6	12,521	-0.05%
2020/06/29	16	32.27	6	32.10	32.10	10	12,586	0.08%
2020/06/24	33	33.72	24	33.78	33.40	9	12,549	0.07%
2020/06/23	14	33.16	21	34.01	34.10	-7	12,422	-0.06%
2020/06/22	0	0.00	36	32.65	32.65	-36	12,237	-0.29%
2020/06/19	5	32.79	4	33.01	32.75	1	12,203	0.01%
2020/06/18	0	0.00	1	32.70	32.40	-1	12,136	-0.01%
2020/06/17	6	32.25	2	32.25	32.15	4	12,097	0.03%
2020/06/16	11	32.14	3	32.65	32.15	8	12,131	0.07%
2020/06/15	6	33.04	4	32.86	32.30	2	12,122	0.02%
2020/06/12	5	31.86	2	32.50	32.65	3	12,011	0.02%
2020/06/11	8	32.64	6	32.16	31.65	2	12,006	0.02%
2020/06/10	13	32.76	14	32.46	32.45	-1	11,876	-0.01%
2020/06/09	17	32.58	4	32.59	32.45	13	12,063	0.11%
2020/06/08	6	32.65	2	32.30	32.25	4	12,309	0.03%
2020/06/05	16	32.81	3	33.02	32.65	13	12,621	0.10%
2020/06/04	17	32.36	25	32.31	32.30	-8	12,878	-0.06%
2020/06/03	22	31.56	24	32.15	32.20	-2	12,993	-0.02%
2020/06/02	0	0.00	2	30.95	30.65	-2	13,175	-0.02%
2020/06/01	2	30.85	9	31.08	30.80	-7	13,257	-0.05%
2020/05/29	1	30.35	3	30.30	30.35	-2	13,309	-0.02%
2020/05/28	1	30.60	14	30.86	30.15	-13	13,487	-0.10%
2020/05/27	4	30.91	0	0.00	30.80	4	13,504	0.03%
2020/05/26	2	30.98	20	31.20	30.75	-18	13,571	-0.13%
2020/05/25	0	0.00	10	31.50	30.85	-10	13,651	-0.07%
2020/05/22	0	0.00	30	31.70	31.10	-30	13,957	-0.21%
2020/05/21	4	32.55	7	32.61	32.30	-3	13,961	-0.02%
2020/05/20	12	32.06	31	31.55	32.00	-19	13,923	-0.14%
2020/05/19	71	31.72	11	31.20	31.85	60	13,972	0.43%
2020/05/18	8	30.39	12	30.20	30.00	-4	13,885	-0.03%
2020/05/15	3	31.28	1	31.60	31.20	2	14,215	0.01%
2020/05/14	23	31.33	43	31.17	31.15	-20	14,552	-0.14%
2020/05/13	134	30.58	61	30.74	31.60	73	14,457	0.50%	大買/
2020/05/12	10	31.86	17	31.64	32.10	-7	13,689	-0.05%
2020/05/11	34	32.51	11	32.08	31.95	23	13,404	0.17%
2020/05/08	43	35.77	24	35.72	35.50	19	13,050	0.15%
2020/05/07	102	36.44	90	36.50	36.50	12	12,651	0.09%	大買/
2020/05/06	49	35.34	63	35.29	35.00	-14	11,977	-0.12%
2020/05/05	0	0.00	59	33.07	33.70	-59	11,439	-0.52%
2020/05/04	14	31.79	0	0.00	32.85	14	11,179	0.13%
2020/04/30	47	31.58	0	0.00	32.20	47	11,116	0.42%
2020/04/29	0	0.00	17	32.38	32.05	-17	11,001	-0.15%
2020/04/28	19	31.52	16	33.43	31.45	3	10,887	0.03%
2020/04/27	11	32.98	42	33.79	33.15	-31	10,629	-0.29%
2020/04/24	39	31.73	11	31.70	32.20	28	10,392	0.27%
2020/04/23	12	30.60	3	30.90	30.90	9	10,362	0.09%
2020/04/21	8	30.74	5	30.39	30.15	3	10,212	0.03%
2020/04/20	4	31.71	1	31.65	31.70	3	10,104	0.03%
2020/04/16	5	33.65	5	33.80	34.05	0	10,117	0.00%
2020/04/15	47	34.84	54	34.19	33.00	-7	10,158	-0.07%
2020/04/14	0	0.00	16	32.72	33.40	-16	9,868	-0.16%
2020/04/13	3	32.03	2	32.08	31.90	1	9,705	0.01%
2020/04/10	7	31.50	2	32.10	31.35	5	9,633	0.05%
2020/04/09	42	30.87	44	31.26	31.40	-2	9,501	-0.02%
2020/04/08	0	0.00	56	29.68	30.75	-56	9,417	-0.59%
2020/04/07	5	29.95	57	29.87	30.00	-52	9,309	-0.56%
2020/04/06	25	28.12	0	0.00	28.40	25	9,176	0.27%
2020/04/01	5	28.10	0	0.00	28.10	5	9,128	0.05%
2020/03/31	80	28.54	0	0.00	28.30	80	9,101	0.88%
2020/03/30	0	0.00	2	27.80	28.90	-2	9,008	-0.02%
2020/03/27	2	27.20	0	0.00	27.10	2	8,949	0.02%
2020/03/26	0	27.80	0	0.00	27.95	0	8,942	0.00%
2020/03/25	0	0.00	4	26.85	26.70	-4	8,942	-0.04%
2020/03/20	4	26.50	0	0.00	26.65	4	8,873	0.05%
2020/03/19	0	0.00	8	25.81	25.10	-8	8,813	-0.09%
2020/03/18	0	0.00	1	26.40	27.10	-1	8,750	-0.01%
2020/03/17	1	27.00	5	26.40	27.25	-4	8,738	-0.05%
2020/03/16	4	27.36	3	27.80	26.30	1	8,655	0.01%
2020/03/13	1	26.10	1	26.55	26.65	0	8,542	0.00%
2020/03/12	9	30.10	8	30.53	28.95	1	8,308	0.01%
2020/03/11	8	32.90	17	32.92	32.15	-9	8,032	-0.11%
2020/03/10	45	31.92	37	31.62	31.15	8	7,669	0.10%
2020/03/09	2	32.00	2	30.98	30.50	0	7,272	0.00%
2020/03/06	3	32.68	9	32.96	33.05	-6	7,047	-0.09%
2020/03/03	1	31.60	1	31.45	31.05	0	6,666	0.00%
2020/03/02	0	0.00	3	30.13	30.15	-3	6,555	-0.05%
2020/02/27	6	29.65	7	30.11	30.40	-1	6,519	-0.02%
2020/02/26	0	0.00	3	30.12	30.15	-3	6,680	-0.04%
2020/02/25	5	29.92	6	31.12	29.35	-1	6,769	-0.01%
2020/02/24	1	31.10	2	31.45	31.70	-1	6,480	-0.02%
2020/02/21	28	31.76	33	31.40	31.55	-5	6,512	-0.08%
2020/02/20	28	31.54	29	31.77	31.30	-1	6,546	-0.02%
2020/02/19	18	31.83	19	31.54	31.80	-1	6,446	-0.02%
2020/02/18	47	31.18	53	31.10	31.60	-6	6,342	-0.09%
2020/02/17	42	30.03	65	30.57	31.20	-23	6,005	-0.38%
2020/02/14	18	27.61	36	28.17	28.40	-18	5,467	-0.33%
2020/02/13	3	26.15	2	26.30	26.30	1	5,214	0.02%
2020/02/12	0	0.00	2	25.80	26.05	-2	5,171	-0.04%
2020/02/10	2	24.45	2	24.40	24.30	0	5,357	0.00%
2020/02/07	1	24.80	0	0.00	24.80	1	5,375	0.02%
2020/02/05	1	25.80	0	0.00	25.45	1	5,485	0.02%
2020/02/03	0	0.00	2	24.95	25.15	-2	5,465	-0.04%
2020/01/31	1	26.10	0	0.00	25.50	1	5,467	0.02%
2020/01/30	0	0.00	2	26.25	25.75	-2	5,524	-0.04%
2020/01/20	21	27.75	23	27.54	27.50	-2	5,616	-0.04%
2020/01/17	0	0.00	17	27.45	27.55	-17	5,571	-0.31%
2020/01/16	5	26.34	11	26.65	26.70	-6	5,429	-0.11%
2020/01/15	0	0.00	1	26.10	26.00	-1	5,297	-0.02%
2020/01/14	0	0.00	4	25.40	25.65	-4	5,214	-0.08%
2020/01/13	7	25.36	5	25.40	25.40	2	5,169	0.04%
2020/01/10	4	24.91	11	25.05	25.60	-7	5,054	-0.14%
2020/01/09	0	0.00	4	24.38	24.85	-4	4,879	-0.08%
2020/01/07	7	22.69	0	0.00	22.65	7	4,783	0.15%
2020/01/06	5	22.92	10	23.00	22.90	-5	4,749	-0.11%
2020/01/03	0	0.00	1	23.70	23.75	-1	4,703	-0.02%
2020/01/02	10	24.15	0	0.00	24.00	10	4,685	0.21%
2019/12/31	1	23.90	1	23.80	23.80	0	4,664	0.00%
2019/12/27	2	23.70	0	0.00	23.70	2	4,633	0.04%
2019/12/25	2	23.50	0	0.00	23.50	2	4,604	0.04%
2019/12/23	3	23.55	0	0.00	23.40	3	4,582	0.07%
2019/12/20	3	24.37	0	0.00	24.15	3	4,497	0.07%
2019/12/18	0	0.00	2	24.70	24.75	-2	4,409	-0.05%
2019/12/17	1	24.65	0	0.00	24.40	1	4,394	0.02%
2019/12/13	1	25.30	1	25.25	24.70	0	4,325	0.00%
2019/12/12	4	25.75	4	25.10	25.25	0	4,300	0.00%
2019/12/11	5	25.70	2	25.58	25.25	3	4,192	0.07%
2019/12/10	1	25.85	0	0.00	26.00	1	4,130	0.02%
2019/12/09	3	25.58	0	0.00	25.60	3	4,095	0.07%
2019/12/05	11	25.90	4	25.90	25.75	7	4,015	0.17%
2019/12/04	0	0.00	10	26.60	26.25	-10	3,948	-0.25%
2019/12/03	3	26.28	2	26.03	26.50	1	3,903	0.03%
2019/11/29	4	26.15	0	0.00	26.20	4	3,779	0.11%
2019/11/28	0	0.00	7	26.29	26.30	-7	3,710	-0.19%
2019/11/27	1	25.50	5	26.12	26.10	-4	3,641	-0.11%
2019/11/26	7	25.81	0	0.00	25.70	7	3,573	0.20%
2019/11/25	13	25.82	10	25.69	25.80	3	3,521	0.09%
2019/11/22	0	0.00	1	25.60	25.50	-1	3,237	-0.03%
2019/11/21	0	0.00	5	24.95	25.00	-5	3,016	-0.17%
2019/11/20	14	24.61	45	24.32	24.75	-31	2,943	-1.05%
2019/11/19	12	24.01	5	25.15	23.85	7	2,829	0.25%
2019/11/18	25	24.80	0	0.00	24.80	25	2,650	0.94%
2019/11/14	8	23.84	11.2	23.83	23.55	-3.2	2,534	-0.13%
2019/11/13	5	24.80	3	24.67	24.80	2	2,443	0.08%
2019/11/12	1	24.30	10	24.65	24.95	-9	2,389	-0.38%
2019/11/11	1	24.45	1	24.45	24.15	0	2,359	0.00%
2019/11/08	11	24.81	0	0.00	24.90	11	2,305	0.48%
2019/11/07	0	0.00	2	24.78	25.00	-2	2,208	-0.09%
2019/11/05	1	24.20	0	0.00	24.00	1	2,055	0.05%
2019/11/04	3.2	24.39	3	24.50	24.00	0.2	2,008	0.01%
2019/11/01	0	0.00	2	24.20	24.10	-2	1,906	-0.10%
2019/10/31	3	23.65	0	0.00	23.80	3	1,885	0.16%
2019/10/29	11	23.76	1	24.25	23.40	10	1,786	0.56%
2019/10/28	8	24.80	2	24.53	24.90	6	1,648	0.36%
2019/10/23	1	22.65	0	0.00	22.55	1	1,503	0.07%
2019/10/22	0	0.00	1	22.75	22.60	-1	1,511	-0.07%
2019/10/18	0	0.00	1	22.55	22.30	-1	1,505	-0.07%
2019/10/17	4	22.45	2	22.50	22.45	2	1,509	0.13%
2019/10/15	1	22.45	1	22.40	22.20	0	1,518	0.00%
2019/10/14	5	21.85	0	0.00	21.85	5	1,489	0.34%
2019/10/09	1	21.65	0	0.00	21.50	1	1,494	0.07%
2019/10/07	1	21.70	0	0.00	21.60	1	1,518	0.07%
2019/10/04	0	0.00	1	21.50	21.55	-1	1,550	-0.06%
2019/10/03	1	21.60	0	0.00	21.65	1	1,559	0.06%
2019/10/02	0	0.00	3	21.20	21.30	-3	1,561	-0.19%
2019/09/27	6	21.15	0	0.00	21.10	6	1,573	0.38%
2019/09/25	2	21.55	20	21.50	21.55	-18	1,605	-1.12%
2019/09/23	0	0.00	1	21.95	21.95	-1	1,597	-0.06%
2019/09/20	1	21.95	1	21.90	22.10	0	1,591	0.00%
2019/09/19	7	21.69	0	0.00	21.70	7	1,579	0.44%
2019/09/18	2	21.65	0	0.00	21.80	2	1,571	0.13%
2019/09/17	3	22.30	3	22.20	22.05	0	1,556	0.00%
2019/09/16	4	22.95	0	0.00	22.75	4	1,552	0.26%
2019/09/10	0	0.00	10	23.00	22.90	-10	1,607	-0.62%
2019/09/06	10	23.30	4	23.20	23.30	6	1,620	0.37%
2019/09/05	0	0.00	1	23.20	23.30	-1	1,625	-0.06%
2019/09/03	1	23.20	0	0.00	23.40	1	1,656	0.06%
2019/09/02	1	23.50	7	23.55	23.75	-6	1,629	-0.37%
2019/08/30	0	0.00	3	23.30	22.75	-3	1,586	-0.19%
2019/08/29	8	22.85	0	0.00	22.85	8	1,557	0.51%
2019/08/21	3	22.63	3	22.75	22.75	0	1,628	0.00%
2019/08/20	5	22.25	0	0.00	22.25	5	1,643	0.30%
2019/08/19	0	0.00	2	22.50	22.40	-2	1,664	-0.12%
2019/08/15	5	22.00	4	21.50	22.00	1	1,731	0.06%
2019/08/14	4	22.24	0	0.00	22.00	4	1,813	0.22%
2019/08/13	5	21.75	1	21.75	21.80	4	1,833	0.22%
2019/08/12	3	21.87	12	22.43	22.10	-9	1,854	-0.49%
2019/08/05	5	21.70	0	0.00	21.20	5	1,954	0.26%
2019/08/02	0	0.00	10	22.08	22.05	-10	1,976	-0.51%
2019/07/29	1	23.30	10	22.95	22.80	-9	2,095	-0.43%
2019/07/22	3	22.85	0	0.00	22.80	3	2,329	0.13%
2019/07/18	0	0.00	13	22.65	22.65	-13	2,443	-0.53%
2019/07/12	0	0.00	5	23.85	23.85	-5	2,868	-0.17%
2019/07/11	0	0.00	5	23.75	23.75	-5	2,904	-0.17%
2019/06/27	0	0.00	2	23.30	23.25	-2	3,518	-0.06%
2019/06/20	0	0.00	6	22.98	23.30	-6	3,805	-0.16%
2019/06/19	1	22.85	0	0.00	22.80	1	4,080	0.02%
2019/06/14	0	0.00	1	22.65	22.50	-1	4,553	-0.02%
2019/06/11	1	21.80	0	0.00	21.90	1	4,886	0.02%
2019/05/31	5	21.30	2	21.43	21.40	3	4,881	0.06%
2019/05/30	1	21.05	6	21.23	21.40	-5	4,900	-0.10%
2019/05/28	3	20.27	0	0.00	20.30	3	4,967	0.06%
2019/05/27	1	20.50	0	0.00	20.30	1	5,023	0.02%
2019/05/24	3	21.00	0	0.00	20.95	3	5,067	0.06%
2019/05/23	0	0.00	4	21.30	21.25	-4	5,040	-0.08%
2019/05/21	1	19.75	7	19.91	20.60	-6	4,972	-0.12%
2019/05/20	6	20.99	0	0.00	20.65	6	4,902	0.12%
2019/05/17	21	21.69	38	21.99	21.60	-17	4,992	-0.34%
2019/05/16	23	22.75	0	0.00	22.45	23	5,076	0.45%
2019/05/15	0	0.00	3	22.43	22.40	-3	5,052	-0.06%
2019/05/14	17	21.81	20	22.00	22.05	-3	5,089	-0.06%
2019/05/13	5	22.10	0	0.00	22.05	5	5,062	0.10%
2019/05/10	0	0.00	1	23.05	23.20	-1	5,029	-0.02%
2019/05/09	15	23.25	16	23.69	23.20	-1	5,053	-0.02%
2019/05/08	1	24.70	1	24.25	24.10	0	5,019	0.00%
2019/05/02	1	24.90	11	24.76	24.85	-10	5,002	-0.20%
2019/04/29	2	25.30	5	24.95	24.95	-3	4,995	-0.06%
2019/04/26	14	26.28	2	26.48	26.50	12	4,899	0.24%
2019/04/25	0	0.00	12	26.22	26.40	-12	4,713	-0.25%
2019/04/24	1	26.30	3	25.93	25.70	-2	4,724	-0.04%
2019/04/23	4	26.08	5	26.33	26.20	-1	4,795	-0.02%
2019/04/22	27	26.14	20	25.44	26.50	7	4,687	0.15%
2019/04/18	4	24.43	35	24.34	24.00	-31	4,587	-0.68%
2019/04/17	35	24.86	0	0.00	24.65	35	4,558	0.77%
2019/04/16	1	24.35	1	24.60	24.60	0	4,542	0.00%
2019/04/12	1	25.50	0	0.00	25.40	1	4,497	0.02%
2019/04/11	2	25.73	2	25.60	25.60	0	4,521	0.00%
2019/04/10	6	26.18	11	26.39	26.35	-5	4,474	-0.11%
2019/04/08	0	0.00	2	25.90	25.45	-2	4,219	-0.05%
2019/04/03	2	25.05	0	0.00	25.05	2	4,227	0.05%
2019/04/02	0	25.25	8	25.36	25.35	-8	4,248	-0.19%
2019/04/01	0	0.00	12	24.80	24.65	-12	4,283	-0.28%
2019/03/28	6	24.13	5	24.50	24.55	1	4,338	0.02%
2019/03/27	10	25.23	5	25.30	25.20	5	4,472	0.11%
2019/03/26	5	25.90	0	0.00	25.80	5	4,726	0.11%
2019/03/25	1	25.75	0	0.00	26.00	1	4,815	0.02%
2019/03/22	21	26.47	40	26.90	26.50	-19	4,912	-0.39%
2019/03/20	30	25.71	9	25.68	25.10	21	4,913	0.43%
2019/03/19	24	24.83	46	25.07	25.25	-22	4,776	-0.46%
2019/03/18	7	24.47	9	24.07	24.60	-2	4,557	-0.04%
2019/03/15	0	0.00	3	22.32	22.40	-3	4,322	-0.07%
2019/03/14	8	21.66	0	0.00	21.50	8	4,390	0.18%
2019/03/13	1	21.80	0	0.00	21.75	1	4,418	0.02%
2019/03/12	4	21.96	1	21.90	21.95	3	4,451	0.07%
2019/03/11	0	0.00	1	22.25	22.10	-1	4,487	-0.02%
2019/03/08	1	21.60	0	0.00	21.65	1	4,549	0.02%
2019/03/07	0	0.00	3	22.28	21.80	-3	4,614	-0.07%
2019/03/06	0	0.00	1	22.55	22.30	-1	4,631	-0.02%
2019/03/05	0	0.00	3	22.40	22.35	-3	4,644	-0.06%
2019/02/27	4	21.80	0	0.00	22.05	4	4,585	0.09%
2019/02/25	1	22.00	2	22.23	21.85	-1	4,419	-0.02%
2019/02/22	1	21.60	6	21.56	21.55	-5	4,356	-0.11%
2019/02/20	1	21.60	0	21.40	21.50	1	4,351	0.02%
2019/02/19	5	21.60	5	21.50	21.50	0	4,357	0.00%
2019/02/18	5	21.35	0	0.00	21.65	5	4,349	0.11%
2019/02/15	2	21.30	1	21.35	21.25	1	4,246	0.02%
2019/02/14	2	23.45	0	0.00	23.60	2	4,145	0.05%
2019/02/13	5	23.95	1	24.00	23.60	4	4,144	0.10%
2019/02/12	5	23.40	0	0.00	23.20	5	4,088	0.12%
2019/02/11	0	0.00	1	23.25	23.20	-1	4,110	-0.02%
2019/01/30	1	22.75	21	23.06	22.65	-20	4,084	-0.49%
2019/01/29	5	22.80	0	0.00	22.90	5	4,035	0.12%
2019/01/28	0	0.00	21	22.41	22.90	-21	4,025	-0.52%
2019/01/25	20	22.25	4	22.20	22.25	16	3,993	0.40%
2019/01/24	3	22.27	0	0.00	22.10	3	4,006	0.07%
2019/01/23	7	22.06	13	22.25	22.30	-6	4,006	-0.15%
2019/01/22	3	21.85	0	0.00	21.80	3	3,980	0.08%
2019/01/21	20	22.10	5	21.90	21.90	15	3,978	0.38%
2019/01/18	18	21.95	0	0.00	22.05	18	3,976	0.45%
2019/01/17	0	0.00	2	21.90	21.85	-2	3,997	-0.05%
2019/01/16	2	22.05	0	0.00	21.70	2	4,009	0.05%
2019/01/15	15	21.85	0	0.00	21.70	15	3,967	0.38%
2019/01/14	1	22.30	0	0.00	22.30	1	3,834	0.03%
2019/01/11	4	23.10	4	22.70	22.70	0	3,793	0.00%
2019/01/10	8	22.55	2	22.80	22.90	6	3,735	0.16%
2019/01/09	0	0.00	1	24.20	24.30	-1	3,626	-0.03%
2019/01/07	2	24.10	2	24.25	24.10	0	3,565	0.00%
2019/01/04	0	0.00	5	24.05	24.05	-5	3,541	-0.14%
2019/01/03	10	25.08	1	25.60	24.80	9	3,535	0.25%
2019/01/02	3	26.10	2	26.35	25.90	1	3,478	0.03%
2018/12/27	3	26.62	3	26.75	26.35	0	3,434	0.00%
2018/12/26	12	26.71	0	0.00	26.00	12	3,398	0.35%
2018/12/25	5	27.46	0	0.00	27.35	5	3,315	0.15%
2018/12/24	5	28.52	11	28.99	28.45	-6	3,268	-0.18%
2018/12/22	1	28.10	2	28.08	28.25	-1	3,174	-0.03%
2018/12/21	7	27.39	12	27.69	28.25	-5	3,155	-0.16%
2018/12/20	19	28.91	28	28.77	27.85	-9	3,073	-0.29%
2018/12/19	14	29.50	25	29.73	29.30	-11	2,877	-0.38%
2018/12/18	1	29.05	7	28.72	28.25	-6	2,555	-0.23%
2018/12/17	4	28.94	16	28.56	28.10	-12	2,408	-0.50%
2018/12/14	16	28.19	64	27.63	29.00	-48	2,227	-2.15%
2018/12/13	0	0.00	2	26.80	26.60	-2	1,878	-0.11%
2018/12/12	0	0.00	33	26.26	26.00	-33	1,835	-1.80%
2018/12/11	0	0.00	3	25.40	25.75	-3	1,795	-0.17%
2018/12/10	13	25.14	25	25.08	24.85	-12	1,772	-0.68%
2018/12/07	2	27.25	7	26.83	27.45	-5	1,673	-0.30%
2018/12/06	15	25.64	12	26.61	25.55	3	1,568	0.19%
2018/12/05	9	26.26	0	0.00	26.30	9	1,527	0.59%
2018/12/04	0	0.00	10	26.92	26.85	-10	1,524	-0.66%
2018/12/03	0	0.00	3	26.15	26.85	-3	1,576	-0.19%
2018/11/30	3	25.30	3	25.55	25.65	0	1,510	0.00%
2018/11/28	0	0.00	1	24.45	25.25	-1	1,438	-0.07%
2018/11/27	2	24.40	3	24.30	24.40	-1	1,422	-0.07%
2018/11/23	2	23.25	0	0.00	23.20	2	1,483	0.13%
2018/11/22	2	23.65	0	0.00	23.45	2	1,496	0.13%
2018/11/09	5	23.90	0	0.00	24.00	5	1,605	0.31%
2018/11/08	0	0.00	8	24.19	24.15	-8	1,619	-0.49%
2018/11/07	0	0.00	2	23.55	23.55	-2	1,622	-0.12%
2018/11/06	5	23.40	0	0.00	23.30	5	1,674	0.30%
2018/10/31	0	0.00	2	23.20	22.60	-2	1,644	-0.12%
2018/10/30	3	22.33	0	0.00	22.50	3	1,639	0.18%
2018/10/25	1	23.60	2	23.25	23.25	-1	1,618	-0.06%
2018/10/24	0	0.00	3	22.78	23.35	-3	1,583	-0.19%
2018/10/23	3	22.63	4	22.70	22.45	-1	1,559	-0.06%
2018/10/22	1	22.05	0	0.00	22.05	1	1,545	0.06%
2018/10/18	2	21.15	2	21.50	21.25	0	1,550	0.00%
2018/10/16	20	21.20	20	21.00	21.05	0	1,553	0.00%
2018/10/12	6	20.13	0	0.00	20.40	6	1,569	0.38%
2018/10/11	2	21.10	0	0.00	21.10	2	1,556	0.13%
2018/10/09	9	23.53	0	0.00	23.40	9	1,529	0.59%
2018/10/05	0	0.00	2	24.20	24.15	-2	1,529	-0.13%
2018/10/03	0	0.00	10	25.10	24.95	-10	1,600	-0.62%
2018/10/02	3	24.85	0	0.00	24.80	3	1,610	0.19%
2018/10/01	4	25.11	0	0.00	25.10	4	1,615	0.25%
2018/09/26	10	24.48	0	0.00	24.40	10	1,623	0.62%
2018/09/10	0	0.00	21	23.82	24.85	-21	1,741	-1.21%
2018/09/07	31	24.08	24	24.28	24.10	7	1,735	0.40%
2018/09/05	0	0.00	8	26.71	26.75	-8	1,698	-0.47%
2018/08/30	2	26.15	3	26.55	26.70	-1	1,769	-0.06%
2018/08/29	0	0.00	3	26.05	26.35	-3	1,819	-0.16%
2018/08/28	0	0.00	0	25.95	25.95	0	1,816	0.00%
2018/08/27	2	25.65	2	26.00	26.10	0	1,825	0.00%
2018/08/24	0	0.00	3	25.45	25.30	-3	1,805	-0.17%
2018/08/23	1	24.50	0	0.00	24.60	1	1,756	0.06%
2018/08/20	0	0.00	1	24.95	24.95	-1	1,797	-0.06%
2018/08/17	0	0.00	17	24.51	24.50	-17	1,787	-0.95%
2018/08/15	0	0.00	12	23.12	23.20	-12	1,713	-0.70%
2018/08/14	7	22.94	0	0.00	22.90	7	1,722	0.41%
2018/08/13	34	23.16	1	23.05	23.35	33	1,692	1.95%
2018/08/10	8	24.58	0	0.00	24.60	8	1,641	0.49%
2018/08/06	12	24.66	2	25.00	25.00	10	1,660	0.60%
2018/08/03	2	24.90	0	0.00	24.85	2	1,660	0.12%
2018/08/02	15	24.80	0	0.00	24.75	15	1,676	0.89%
2018/08/01	1	25.15	0	0.00	25.15	1	1,682	0.06%
2018/07/31	8	25.06	5	25.05	25.10	3	1,693	0.18%
2018/07/30	6	25.43	0	0.00	25.25	6	1,695	0.35%
2018/07/27	15	25.88	3	25.85	25.60	12	1,704	0.70%
2018/07/26	7	25.45	4	25.55	25.60	3	1,714	0.17%
2018/07/25	25	25.30	45	25.24	25.25	-20	1,728	-1.16%
2018/07/24	5	25.15	3	25.10	25.30	2	1,793	0.11%
2018/07/23	5	24.99	0	0.00	25.00	5	1,829	0.27%
2018/07/20	5	25.40	18	25.63	25.45	-13	1,867	-0.70%
2018/07/19	2	25.75	9	25.61	25.55	-7	1,889	-0.37%
2018/07/18	1	25.40	0	0.00	25.40	1	1,915	0.05%
2018/07/17	20	25.25	20.6	25.25	25.40	-0.6	1,935	-0.03%
2018/07/16	3	25.23	3	25.25	25.25	0	1,999	0.00%
2018/07/13	22	25.30	3	25.35	25.20	19	2,043	0.93%
2018/07/12	6	24.60	6	24.85	25.05	0	2,129	0.00%
2018/07/11	20	25.21	0	0.00	25.00	20	2,201	0.91%
2018/07/06	5	26.30	1	26.30	26.45	4	2,310	0.17%
2018/07/05	8	26.71	0	0.00	26.70	8	2,375	0.34%
2018/07/04	5	26.94	1	27.20	26.90	4	2,598	0.15%
2018/07/03	1	27.60	0	0.00	27.35	1	2,807	0.04%
2018/07/02	2	27.08	0	0.00	27.15	2	2,785	0.07%
2018/06/29	5	26.60	5	26.45	26.60	0	2,918	0.00%
2018/06/26	8	25.91	0	0.00	26.05	8	3,214	0.25%
2018/06/25	19	27.05	0	0.00	26.70	19	3,215	0.59%
2018/06/19	0	0.00	85	28.07	27.90	-85	3,372	-2.52%
2018/06/15	2	29.00	0	0.00	28.30	2	3,389	0.06%
2018/06/13	0	0.00	2	28.65	28.25	-2	3,333	-0.06%
2018/06/11	3	29.10	6	29.32	29.00	-3	3,312	-0.09%
2018/06/08	3	28.95	6	28.55	29.00	-3	3,360	-0.09%
2018/06/07	6	29.30	3	28.75	28.70	3	3,375	0.09%
2018/06/06	4	27.80	2	28.15	28.55	2	3,365	0.06%
2018/06/05	40	27.33	4	26.90	27.05	36	3,392	1.06%
2018/06/04	45	27.47	0	0.00	27.25	45	3,463	1.30%
2018/06/01	8	27.30	0	0.00	27.50	8	3,592	0.22%
2018/05/30	2	26.25	0	0.00	26.25	2	3,556	0.06%
2018/05/29	8	26.73	2	26.70	26.65	6	3,559	0.17%
2018/05/28	1	26.85	0	0.00	26.80	1	3,554	0.03%
2018/05/25	4	27.10	0	0.00	26.95	4	3,552	0.11%
2018/05/24	15	26.63	15	26.90	26.85	0	3,553	0.00%
2018/05/23	0	0.00	1	26.70	26.70	-1	3,569	-0.03%
2018/05/22	0	0.00	1	26.85	27.15	-1	3,583	-0.03%
2018/05/21	5	26.70	0	0.00	26.70	5	3,584	0.14%
2018/05/17	0	0.00	1	26.75	26.75	-1	3,698	-0.03%
2018/05/16	5	26.60	0	0.00	26.60	5	3,705	0.13%
2018/05/14	1	25.90	41	26.02	25.90	-40	3,817	-1.05%
2018/05/11	0	0.00	20	26.13	26.00	-20	3,829	-0.52%
2018/05/10	7	26.38	0	0.00	26.30	7	3,829	0.18%
2018/05/09	3	25.87	3	25.90	25.85	0	3,823	0.00%
2018/05/07	10	26.02	0	0.00	25.75	10	3,827	0.26%
2018/04/30	4	25.80	2	26.10	25.95	2	3,820	0.05%
2018/04/26	0	0.00	20	28.08	27.40	-20	3,796	-0.53%
2018/04/25	5	28.15	0	0.00	28.05	5	3,770	0.13%
2018/04/24	6	27.52	4	27.75	27.55	2	3,774	0.05%
2018/04/23	7	28.41	0	0.00	28.65	7	3,766	0.19%
2018/04/20	13	28.95	8	28.77	28.55	5	3,777	0.13%
2018/04/18	43	27.56	15	28.00	27.75	28	3,706	0.76%
2018/04/17	1	28.50	0	0.00	28.15	1	3,643	0.03%
2018/04/16	0	0.00	2	30.78	30.35	-2	3,572	-0.06%
2018/04/13	0	0.00	6	30.50	30.80	-6	3,613	-0.17%
2018/04/11	1	31.40	0	0.00	30.40	1	3,870	0.03%
2018/04/10	47	32.78	50	31.91	30.90	-3	3,913	-0.08%
2018/04/09	0	0.00	1	32.95	32.80	-1	3,788	-0.03%
2018/04/02	1	32.30	0	0.00	32.15	1	3,569	0.03%
2018/03/29	3	30.80	3	30.80	30.55	0	3,230	0.00%
2018/03/26	0	0.00	6	31.10	31.60	-6	3,407	-0.18%
2018/03/23	3	30.70	0	0.00	31.20	3	3,681	0.08%
2018/03/22	32	31.93	33	31.95	31.60	-1	3,690	-0.03%
2018/03/21	1	31.30	0	0.00	31.30	1	3,614	0.03%
2018/03/20	0	0.00	3	30.35	30.40	-3	3,625	-0.08%
2018/03/19	0	0.00	2.1	30.50	30.40	-2.1	3,652	-0.06%
2018/03/15	0	0.00	4	31.00	31.00	-4	3,752	-0.11%
2018/03/13	4	31.23	0	0.00	31.30	4	3,722	0.11%
2018/03/09	5	31.05	3.7	31.33	31.00	1.3	3,693	0.04%
2018/03/08	1	30.10	18	30.08	30.35	-17	3,609	-0.47%
2018/03/07	0	0.00	5	29.00	30.10	-5	3,560	-0.14%
2018/03/05	8	27.81	0	0.00	27.60	8	3,584	0.22%
2018/02/27	0	0.00	4	28.28	28.20	-4	3,700	-0.11%
2018/02/26	2	28.20	7	28.27	28.15	-5	3,745	-0.13%
2018/02/23	0	0.00	12	27.70	27.85	-12	3,757	-0.32%
2018/02/22	13	27.67	6	27.10	27.45	7	3,836	0.18%
2018/02/21	16	26.30	0	0.00	26.90	16	3,983	0.40%
2018/02/12	15	25.73	6	25.68	25.50	9	3,980	0.23%
2018/02/09	9	26.53	5	27.30	27.00	4	3,929	0.10%
2018/02/08	2	27.75	4	27.75	27.85	-2	3,953	-0.05%
2018/02/06	6	27.30	0	0.00	27.40	6	4,080	0.15%
2018/02/05	0	0.00	6	30.28	30.30	-6	4,101	-0.15%
2018/02/02	0	0.00	7	30.55	30.75	-7	4,186	-0.17%
2018/02/01	4	30.50	5	30.65	30.45	-1	4,371	-0.02%
2018/01/31	1	30.15	1	30.25	30.15	0	4,403	0.00%
2018/01/30	3	30.75	4	31.00	30.70	-1	4,441	-0.02%
2018/01/25	0	0.00	7	31.15	30.75	-7	4,571	-0.15%
2018/01/24	5	31.06	0	0.00	30.95	5	4,694	0.11%
2018/01/23	1	30.80	0	0.00	30.60	1	4,728	0.02%
2018/01/22	1	31.50	1	31.60	31.20	0	4,778	0.00%
2018/01/17	1	30.90	5	31.00	30.75	-4	4,832	-0.08%
2018/01/16	1	31.25	0	0.00	31.10	1	4,842	0.02%
2018/01/15	5	31.00	13	30.88	31.25	-8	4,839	-0.17%
2018/01/12	2	30.50	6	30.52	30.35	-4	4,873	-0.08%
2018/01/11	13	30.23	0	0.00	30.00	13	4,895	0.27%
2018/01/10	1	30.85	0	0.00	30.75	1	4,931	0.02%
2018/01/09	2	31.00	0	0.00	30.90	2	4,960	0.04%
2018/01/08	13	31.77	15	32.18	31.60	-2	4,948	-0.04%
2018/01/05	47	33.79	5	33.81	33.20	42	4,898	0.86%
2018/01/04	6	32.63	6	32.50	32.70	0	4,675	0.00%
2018/01/03	0	0.00	13	31.76	31.70	-13	4,688	-0.28%