嘉威 (3557)-日盛-和美券商分點個股進出

台股 » 個股 » 嘉威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉威

(3557)

可現股當沖

股價
73.8
漲跌
▼0.3
漲幅
-0.40%
成交量
239張
產業
上市居家生活
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉威 (3557)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	66.20	66.40	-1	156	-0.64%
2023/03/31	1	65.80	1	66.00	66.00	0	154	0.00%
2023/03/30	1	67.00	0	0.00	66.50	1	152	0.66%
2023/03/29	0	0.00	1	67.20	67.40	-1	149	-0.67%
2023/03/28	2	67.65	0	0.00	65.00	2	141	1.41%
2023/03/22	0	65.00	0	0.00	62.40	0	116	0.00%
2023/03/07	10	64.92	1	67.00	66.90	9	107	8.39%
2023/03/03	0	0.00	1	67.70	67.10	-1	107	-0.93%
2023/03/02	1	66.00	0	0.00	66.50	1	106	0.94%
2023/01/10	0	0.00	6	52.17	52.50	-6	116	-5.15%
2022/12/02	1	50.50	0	0.00	50.20	1	125	0.80%
2022/11/25	5.2	53.24	0	0.00	52.80	5.2	125	4.16%
2022/11/17	0	0.00	1	51.00	53.10	-1	92	-1.08%
2022/11/16	0	0.00	2	51.30	50.90	-2	85	-2.34%
2022/11/14	3	46.20	0	0.00	49.20	3	75	3.97%
2022/07/28	0	0.00	2	67.10	68.10	-2	82	-2.43%
2022/07/20	0	0.00	1	64.60	64.20	-1	76	-1.30%
2022/07/19	0	0.00	1	61.10	64.90	-1	75	-1.33%
2022/06/20	1	65.50	0	0.00	64.80	1	66	1.51%
2022/05/18	1	73.30	0	0.00	73.90	1	72	1.37%
2022/05/16	2	70.80	0	0.00	74.00	2	71	2.79%
2022/04/19	0	0.00	2	72.30	73.00	-2	111	-1.79%
2022/04/12	2	71.80	0	0.00	71.80	2	112	1.78%
2022/03/18	0	77.70	0	0.00	74.30	0	107	0.00%
2022/03/16	0	73.95	0	0.00	72.80	0	106	0.00%
2022/03/11	0	0.00	1	71.70	71.80	-1	108	-0.92%
2022/02/11	1	80.00	0	0.00	79.50	1	175	0.57%
2022/01/10	0	0.00	1	76.80	76.60	-1	176	-0.57%
2021/12/03	0	0.00	1	79.30	79.20	-1	185	-0.54%
2021/12/02	1	81.80	0	0.00	79.40	1	184	0.54%
2021/12/01	2	78.10	1	77.00	77.70	1	167	0.60%
2021/08/25	0	0.00	6	81.00	81.00	-6	175	-3.42%
2021/04/07	0	0.00	1	99.80	100.50	-1	517	-0.19%
2021/04/01	1	97.00	0	0.00	97.40	1	502	0.20%
2021/03/23	0	95.00	0	0.00	94.40	0	490	0.00%
2021/03/19	2	97.60	1	98.30	97.60	1	483	0.21%
2021/03/16	5	105.40	0	0.00	101.50	5	504	0.99%
2021/03/12	0	95.20	0	0.00	95.00	0	461	0.00%
2021/02/22	1	94.50	1	92.70	93.20	0	1,024	0.00%
2021/02/18	0	0.00	1	88.70	92.00	-1	1,092	-0.09%
2021/02/17	1	87.30	0	0.00	88.00	1	1,100	0.09%
2021/02/04	0	0.00	0.2	87.00	87.60	-0.2	1,111	-0.02%
2021/01/29	0	0.00	1	87.50	87.30	-1	1,201	-0.08%
2021/01/21	0	0.00	0.2	85.80	85.30	-0.2	1,212	-0.02%
2021/01/20	1	86.40	0	0.00	85.00	1	1,209	0.08%
2021/01/14	0	0.00	2	90.20	89.60	-2	1,180	-0.17%
2021/01/13	0	0.00	0.2	91.30	91.90	-0.2	1,164	-0.02%
2021/01/06	1	99.30	1	101.00	104.00	0	1,150	0.00%
2020/12/28	0	0.00	0.6	106.50	107.50	-0.6	1,145	-0.05%
2020/12/18	0	0.00	1	107.50	108.00	-1	1,166	-0.09%
2020/12/17	1	106.50	0	0.00	107.00	1	1,173	0.09%
2020/12/14	0	0.00	6	107.50	108.00	-6	1,214	-0.49%
2020/12/09	0.2	109.00	0	0.00	110.00	0.2	1,178	0.02%
2020/12/08	2	112.00	0.4	110.00	112.50	1.6	1,183	0.14%
2020/12/07	0	0.00	7	109.07	112.00	-7	1,201	-0.58%
2020/12/04	4	112.50	4	115.50	108.50	0	1,195	0.00%
2020/12/03	4	110.00	0	0.00	112.00	4	1,123	0.36%
2020/12/01	0	0.00	1	110.50	109.50	-1	1,114	-0.09%
2020/11/26	1	109.00	5	108.00	106.00	-4	1,078	-0.37%
2020/11/25	8	111.00	8	110.00	110.00	0	990	0.00%
2020/11/20	5	112.40	5	108.20	107.00	0	882	0.00%
2020/11/19	1	99.90	14	107.50	108.00	-13	759	-1.71%
2020/11/18	1	94.80	2	95.25	98.50	-1	669	-0.15%
2020/11/17	6	91.00	8	90.43	89.90	-2	622	-0.32%
2020/11/16	1	89.50	0	0.00	89.00	1	611	0.16%
2020/11/10	5	87.00	0	0.00	85.80	5	607	0.82%
2020/11/04	0	0.00	2	78.75	79.30	-2	584	-0.34%
2020/11/03	1	75.90	1	77.00	77.20	0	578	0.00%
2020/11/02	2	75.90	0	0.00	75.90	2	577	0.35%
2020/10/21	0	0.00	3	76.17	76.50	-3	621	-0.48%
2020/10/20	0	0.00	2	76.10	76.20	-2	638	-0.31%
2020/10/14	0	0.00	7	78.71	79.20	-7	652	-1.07%
2020/10/07	2	79.00	0	0.00	78.70	2	689	0.29%
2020/10/05	1	75.00	2	77.65	77.50	-1	741	-0.13%
2020/09/30	1	76.30	3	77.50	76.40	-2	749	-0.27%
2020/09/28	0	0.00	3	74.90	75.00	-3	773	-0.39%
2020/09/25	5	73.32	2	74.80	72.80	3	810	0.37%
2020/09/24	2	75.50	0	0.00	75.60	2	834	0.24%
2020/09/23	2	79.20	1	78.40	78.20	1	834	0.12%
2020/09/22	1	79.30	0	0.00	79.20	1	850	0.12%
2020/09/21	0	0.00	1	80.80	81.00	-1	848	-0.12%
2020/09/18	1	79.30	3	80.27	79.10	-2	835	-0.24%
2020/09/15	0	0.00	1	77.30	78.30	-1	987	-0.10%
2020/09/14	0	0.00	1	76.40	76.30	-1	1,022	-0.10%
2020/09/11	2	75.65	0	0.00	75.60	2	1,034	0.19%
2020/09/10	1	80.00	11	80.75	77.80	-10	1,044	-0.96%
2020/09/09	0	0.00	3	77.73	78.80	-3	1,045	-0.29%
2020/09/08	1	75.70	0	0.00	75.70	1	1,052	0.10%
2020/09/07	1	75.50	0	0.00	75.00	1	1,091	0.09%
2020/09/03	4	78.53	1	79.50	78.80	3	1,244	0.24%
2020/08/31	4	77.00	0	0.00	76.80	4	1,346	0.30%
2020/08/28	4	77.58	9	77.21	76.90	-5	1,381	-0.36%
2020/08/27	5	76.00	5	76.76	75.60	0	1,415	0.00%
2020/08/26	5	76.30	5	77.50	76.00	0	1,461	0.00%
2020/08/25	0	0.00	1	76.00	75.90	-1	1,579	-0.06%
2020/08/21	0	0.00	5	72.60	72.60	-5	1,872	-0.27%
2020/08/20	1	72.00	13	70.57	71.10	-12	1,945	-0.62%
2020/08/19	2	75.60	0	0.00	74.10	2	1,946	0.10%
2020/08/18	0	0.00	10	77.65	77.00	-10	1,951	-0.51%
2020/08/14	4	79.90	0	0.00	79.00	4	2,017	0.20%
2020/08/13	5	78.12	18	80.14	81.80	-13	2,037	-0.64%
2020/08/12	6	76.58	1	77.00	76.80	5	2,115	0.24%
2020/08/11	7	77.24	0	0.00	76.80	7	2,157	0.32%
2020/08/10	5	79.06	1	82.40	78.30	4	2,198	0.18%
2020/08/07	0	0.00	7	79.19	79.10	-7	2,225	-0.31%
2020/08/06	4	78.10	0	0.00	77.80	4	2,284	0.18%
2020/08/05	2	78.80	0	0.00	78.60	2	2,359	0.08%
2020/08/04	0	0.00	4	79.28	79.50	-4	2,486	-0.16%
2020/08/03	1	78.50	0	0.00	77.90	1	2,504	0.04%
2020/07/31	3	78.20	0	0.00	78.20	3	2,521	0.12%
2020/07/30	1	77.20	2	78.10	77.90	-1	2,583	-0.04%
2020/07/29	0	0.00	7	73.89	76.80	-7	2,663	-0.26%
2020/07/28	10	73.00	0	0.00	72.70	10	2,716	0.37%
2020/07/27	1	73.00	0	0.00	73.80	1	2,729	0.04%
2020/07/24	16	74.94	10	75.54	74.70	6	2,755	0.22%
2020/07/23	1	77.50	0	0.00	77.30	1	2,825	0.04%
2020/07/22	4	77.60	0	0.00	77.80	4	2,837	0.14%
2020/07/21	3	77.50	3	78.73	77.40	0	2,837	0.00%
2020/07/20	1	76.50	0	0.00	77.60	1	2,835	0.04%
2020/07/17	2	78.00	0	0.00	77.60	2	2,831	0.07%
2020/07/15	3	76.87	10	77.77	76.80	-7	2,833	-0.25%
2020/07/14	5	76.82	3	76.80	76.10	2	2,851	0.07%
2020/07/13	5	79.02	0	0.00	79.00	5	2,841	0.18%
2020/07/10	12	80.93	54	79.20	79.80	-42	2,837	-1.48%
2020/07/09	2	85.10	3.5	84.87	84.50	-1.5	2,797	-0.05%
2020/07/08	1	85.90	1	86.70	86.10	0	2,792	0.00%
2020/07/07	2	86.10	0	0.00	85.70	2	2,850	0.07%
2020/07/06	13	88.62	9	87.49	87.50	4	2,831	0.14%
2020/07/03	7	85.84	9	87.38	88.20	-2	2,800	-0.07%
2020/07/02	1	86.30	2	85.65	85.70	-1	2,774	-0.04%
2020/07/01	3	85.37	2	86.30	85.10	1	2,772	0.04%
2020/06/30	5	84.74	4	85.10	84.40	1	2,763	0.04%
2020/06/29	2	85.00	0	0.00	84.40	2	2,779	0.07%
2020/06/24	7	86.24	42	85.64	85.60	-35	2,767	-1.26%
2020/06/23	27	89.37	20	89.05	86.30	7	2,747	0.25%
2020/06/22	13	88.70	17	87.31	88.10	-4	2,652	-0.15%
2020/06/19	11	85.23	5	86.16	84.60	6	2,594	0.23%
2020/06/18	2	83.75	3	83.73	84.00	-1	2,556	-0.04%
2020/06/17	6	84.90	0	0.00	84.40	6	2,542	0.24%
2020/06/16	0	0.00	16	83.18	83.80	-16	2,522	-0.63%
2020/06/15	3	80.57	0	0.00	80.80	3	2,503	0.12%
2020/06/12	13	79.67	4	79.88	81.10	9	2,491	0.36%
2020/06/11	30	80.08	32	82.07	79.40	-2	2,461	-0.08%
2020/06/10	14	86.41	5	84.90	85.00	9	2,410	0.37%
2020/06/09	1	85.50	6	85.67	87.00	-5	2,311	-0.22%
2020/06/08	5	85.64	0	0.00	84.30	5	2,289	0.22%
2020/06/05	7	84.51	5	84.50	84.50	2	2,250	0.09%
2020/06/04	4	82.80	5	83.52	85.00	-1	2,223	-0.04%
2020/06/03	2	82.10	2	83.10	83.20	0	2,200	0.00%
2020/06/02	4	82.25	3	81.40	81.40	1	2,169	0.05%
2020/06/01	4	84.10	4.8	84.11	83.60	-0.8	2,129	-0.04%
2020/05/29	18	78.17	13	78.85	81.50	5	2,016	0.25%
2020/05/28	53	76.45	49	75.86	75.40	4	1,903	0.21%
2020/05/27	8	73.70	8	74.05	73.80	0	1,743	0.00%
2020/05/26	5	72.50	2	73.50	72.20	3	1,692	0.18%
2020/05/25	1	71.00	1	72.00	71.90	0	1,707	0.00%
2020/05/22	14	73.04	0	0.00	71.50	14	1,710	0.82%
2020/05/21	1	72.90	1	74.10	74.20	0	1,681	0.00%
2020/05/20	12	72.90	10	72.33	72.30	2	1,649	0.12%
2020/05/19	8	74.40	3	75.33	72.00	5	1,615	0.31%
2020/05/18	7	70.34	4	71.25	70.70	3	1,511	0.20%
2020/05/15	8	70.26	13	68.80	68.00	-5	1,478	-0.34%
2020/05/14	1	71.00	6	72.85	69.70	-5	1,445	-0.35%
2020/05/13	9	74.30	5	74.30	74.30	4	1,423	0.28%
2020/05/12	3	71.93	3	72.83	74.00	0	1,376	0.00%
2020/05/11	7	70.29	2	70.95	71.00	5	1,342	0.37%
2020/05/06	8	65.55	9	63.58	62.90	-1	1,171	-0.09%
2020/05/05	7	64.14	6	65.37	65.30	1	1,106	0.09%
2020/05/04	11	60.65	11	60.26	61.20	0	1,017	0.00%
2020/04/30	8	56.89	8	57.26	57.50	0	950	0.00%
2020/04/29	14	56.30	3	56.07	56.00	11	927	1.19%
2020/04/28	4	55.85	3	56.33	56.60	1	889	0.11%
2020/04/27	1	50.10	14	51.66	51.90	-13	807	-1.61%
2020/04/24	5	49.78	5	50.11	49.85	0	798	0.00%
2020/04/23	2	49.80	0	0.00	49.80	2	801	0.25%
2020/04/22	5	49.90	7	50.37	50.50	-2	796	-0.25%
2020/04/21	4	50.73	4	50.95	50.50	0	794	0.00%
2020/04/20	2	50.90	2	51.25	51.10	0	781	0.00%
2020/04/17	11	50.65	6	52.05	50.40	5	774	0.65%
2020/04/16	12	49.50	2	50.50	50.50	10	748	1.34%
2020/04/15	4	50.48	0	0.00	50.60	4	740	0.54%
2020/04/14	5	50.28	5	50.60	50.50	0	731	0.00%
2020/04/13	2	49.85	1	49.60	49.60	1	721	0.14%
2020/04/10	6	50.55	2	50.75	50.80	4	707	0.57%
2020/04/09	2	47.50	2	47.15	47.20	0	638	0.00%
2020/04/08	2	47.60	0	0.00	47.45	2	632	0.32%
2020/04/07	2	47.53	6	47.67	47.40	-4	624	-0.64%
2020/04/06	7	46.44	0	0.00	47.05	7	617	1.13%
2020/04/01	4	45.88	0	0.00	46.90	4	610	0.66%
2020/03/31	4	47.39	0	0.00	46.10	4	608	0.66%
2020/03/25	1	38.70	0	0.00	38.05	1	614	0.16%
2020/03/24	2	36.53	1	37.10	36.95	1	622	0.16%
2020/03/23	0	0.00	11	34.66	35.80	-11	630	-1.75%
2020/03/20	2	37.30	1	36.45	36.80	1	653	0.15%
2020/03/19	1	34.70	0	0.00	34.65	1	654	0.15%
2020/03/17	10	39.00	3	39.00	39.00	7	651	1.07%
2020/03/16	0	0.00	10	43.10	42.80	-10	647	-1.54%
2020/03/12	1	48.65	0	0.00	48.05	1	652	0.15%
2020/03/09	0	0.00	1	57.20	54.90	-1	635	-0.16%
2020/03/06	1	59.20	1.3	57.38	57.90	-0.3	630	-0.06%
2020/03/05	1	58.40	0	0.00	58.40	1	637	0.16%
2020/03/04	3	58.17	0	0.00	57.90	3	649	0.46%
2020/03/03	4	57.43	2	58.55	58.60	2	660	0.30%
2020/03/02	9	57.16	0	0.00	56.50	9	684	1.31%
2020/02/27	12	59.23	0	0.00	57.70	12	732	1.64%
2020/02/26	1	58.00	8	60.18	60.50	-7	749	-0.93%
2020/02/25	2	54.75	6	57.23	57.60	-4	717	-0.56%
2020/02/24	0	0.00	1	54.50	54.60	-1	707	-0.14%
2020/02/21	6	54.55	0	0.00	54.10	6	699	0.86%
2020/02/18	4	54.08	1	54.00	53.60	3	685	0.44%
2020/02/17	2	55.30	0	0.00	54.70	2	678	0.29%
2020/02/14	1	55.20	2	54.95	55.20	-1	669	-0.15%
2020/02/13	1	54.30	0	0.00	53.10	1	646	0.15%
2020/02/12	1	54.00	1.8	54.12	54.00	-0.8	632	-0.12%
2019/12/20	0	0.00	1	38.00	39.00	-1	689	-0.15%
2019/12/04	0	0.00	0.1	40.80	40.90	-0.1	807	-0.01%
2019/11/21	1	42.80	0	0.00	42.65	1	799	0.13%
2019/11/20	1	41.80	0	0.00	41.80	1	793	0.13%
2019/11/19	1	44.30	0	0.00	43.50	1	796	0.13%
2019/11/18	2	47.00	2	45.25	45.45	0	792	0.00%
2019/11/15	2	42.05	0	0.00	45.65	2	751	0.27%
2019/10/21	0	0.00	2	39.15	39.15	-2	593	-0.34%
2019/10/18	0	0.00	0.6	40.15	40.40	-0.6	586	-0.11%
2019/10/15	2	41.10	0	0.00	40.75	2	563	0.35%
2019/09/24	0	0.00	0.5	35.85	36.10	-0.5	453	-0.11%
2019/09/17	0	0.00	0.1	39.80	40.00	-0.1	336	-0.04%
2019/09/16	0	0.00	1	37.95	37.95	-1	317	-0.31%
2019/09/10	0	0.00	0.2	35.05	35.30	-0.2	277	-0.07%
2019/09/05	0	0.00	0.4	34.20	34.40	-0.4	220	-0.17%
2019/09/03	0	0.00	2	31.10	31.75	-2	198	-1.01%
2019/09/02	0	0.00	0.4	30.75	31.00	-0.4	193	-0.22%
2019/08/29	0	0.00	2	30.78	30.80	-2	183	-1.09%
2019/08/27	0	0.00	1	29.85	30.10	-1	173	-0.58%
2019/08/22	2	30.05	0	0.00	30.60	2	159	1.25%
2019/08/21	0	0.00	4	27.50	28.85	-4	140	-2.85%
2019/08/02	0	0.00	1	24.80	24.95	-1	152	-0.66%
2019/07/24	0	0.00	1.3	24.89	25.00	-1.3	174	-0.73%
2019/07/12	0.1	24.50	0	0.00	24.65	0.1	284	0.02%
2019/05/17	0	0.00	0.5	23.75	23.80	-0.5	447	-0.12%
2019/05/14	0	0.00	11.1	23.30	23.55	-11.1	442	-2.50%
2019/05/13	0	0.00	3	23.80	23.60	-3	443	-0.68%
2019/05/06	1	24.30	0	0.00	24.30	1	427	0.23%
2019/05/02	0	0.00	0.1	24.55	24.70	-0.1	417	-0.03%
2019/04/22	0	0.00	5	20.91	22.50	-5	381	-1.31%
2019/04/18	0	0.00	2	23.90	23.85	-2	319	-0.63%
2019/03/27	0	0.00	3	27.50	27.35	-3	252	-1.19%
2019/03/07	0	0.00	4	23.65	23.75	-4	142	-2.80%
2019/03/05	0	0.00	0.5	23.60	23.80	-0.5	122	-0.42%
2019/02/27	0	0.00	0.2	20.45	20.45	-0.2	76	-0.21%
2018/10/09	0	0.00	1	17.00	17.20	-1	69	-1.38%
2018/10/01	0	0.00	0.4	17.30	17.40	-0.4	65	-0.62%
2018/09/27	0	0.00	1	17.70	17.50	-1	65	-1.52%
2018/08/15	0	0.00	1	16.00	16.40	-1	104	-0.96%
2018/06/08	0	0.00	1	18.05	17.95	-1	142	-0.70%
2018/05/23	0	0.00	2	17.50	17.50	-2	163	-1.22%
2018/05/11	0	0.00	1	18.05	17.60	-1	286	-0.35%
2018/04/02	0	16.95	0	0.00	17.05	0	506	0.00%
2018/03/21	0	16.80	1	17.45	16.95	-1	500	-0.20%
2018/03/12	0	0.00	14	17.05	17.05	-14	497	-2.82%
2018/03/09	0	0.00	0.3	16.90	17.05	-0.3	495	-0.05%
2018/03/06	14	17.69	0	0.00	17.65	14	492	2.84%
2018/03/05	0	0.00	14	17.96	17.90	-14	491	-2.85%
2018/03/02	11	17.59	0	0.00	17.90	11	485	2.26%
2018/03/01	0	0.00	5	17.65	17.20	-5	477	-1.05%
2018/02/27	8	17.30	0	0.00	17.55	8	475	1.68%
2018/02/21	0	0.00	24	17.96	18.50	-24	435	-5.51%
2018/02/12	0	0.00	1.6	16.32	16.85	-1.6	421	-0.38%
2018/02/08	10	17.00	0	0.00	16.50	10	393	2.54%
2018/02/07	0	0.00	0.3	17.60	17.70	-0.3	385	-0.07%
2018/02/06	7	18.90	1	18.60	17.90	6	372	1.61%
2018/02/05	7	18.92	1.5	19.40	19.55	5.5	341	1.60%
2018/02/02	2	19.13	6.5	19.12	18.95	-4.5	324	-1.40%
2018/02/01	6	18.00	2.6	18.16	18.50	3.4	292	1.16%
2018/01/31	0	0.00	0.5	16.70	16.85	-0.5	257	-0.21%
2018/01/30	0	0.00	0.1	17.05	17.30	-0.1	246	-0.03%
2018/01/29	0	0.00	2	16.10	16.10	-2	209	-0.96%
2018/01/26	0	0.00	3	14.50	14.65	-3	200	-1.49%
2018/01/08	0	0.00	1	13.55	13.60	-1	201	-0.50%
2018/01/05	1	14.50	0	0.00	14.45	1	217	0.46%
2018/01/04	0	0.00	2.3	13.59	14.20	-2.3	214	-1.06%