松瑞藥 (4167)-日盛-和美券商分點個股進出

台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)

可現股當沖

股價
21.90
漲跌
▲0.95
漲幅
+4.53%
成交量
4,528張
產業
上櫃生技醫療類股
269人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松瑞藥 (4167)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	19.50	0	0.00	19.40	1	6,111	0.02%
2023/03/30	1	19.00	0	0.00	18.85	1	9,461	0.01%
2023/03/28	1	18.70	0	0.00	18.60	1	11,181	0.01%
2023/03/27	1	19.10	0	0.00	19.05	1	13,324	0.01%
2023/03/24	1	19.00	2	19.00	19.00	-1	14,549	-0.01%
2023/03/22	0	18.80	0	0.00	18.80	0	15,786	0.00%
2023/03/21	2	18.83	1	18.75	18.75	1	15,827	0.01%
2023/03/20	0	0.00	1	18.55	18.60	-1	15,995	-0.01%
2023/03/17	1	18.80	0	0.00	18.75	1	16,003	0.01%
2023/03/15	0	0.00	2	19.45	19.35	-2	16,060	-0.01%
2023/03/14	1	19.40	0	0.00	19.25	1	16,065	0.01%
2023/03/13	0	0.00	2	19.35	19.60	-2	16,062	-0.01%
2023/03/10	0	0.00	2	20.05	19.80	-2	16,032	-0.01%
2023/03/09	1	20.65	2	20.50	20.50	-1	15,981	-0.01%
2023/03/08	0	0.00	1	20.80	20.65	-1	15,952	-0.01%
2023/03/07	1	21.35	1	21.10	21.00	0	15,928	0.00%
2023/03/06	2	21.40	0	0.00	21.30	2	15,912	0.01%
2023/03/03	1	21.00	0	0.00	21.35	1	15,864	0.01%
2023/03/01	2	20.80	0	0.00	20.70	2	15,740	0.01%
2023/02/23	0	0.00	23.1	20.46	20.80	-23.1	15,685	-0.15%
2023/02/22	0	0.00	42	20.45	20.45	-42	15,656	-0.27%
2023/02/21	1	21.10	0	0.00	20.85	1	15,614	0.01%
2023/02/20	0.1	20.80	2	20.83	20.85	-1.9	15,575	-0.01%
2023/02/17	0.2	20.95	1	20.80	20.65	-0.8	15,542	-0.01%
2023/02/16	2	21.00	2	20.70	20.95	0	15,516	0.00%
2023/02/15	5	21.17	0	0.00	20.85	5	15,480	0.03%
2023/02/14	1	21.35	1	21.35	21.30	0	15,429	0.00%
2023/02/13	6	21.04	6	21.05	20.90	0	15,372	0.00%
2023/02/10	5	20.94	2	20.75	20.65	3	15,299	0.02%
2023/02/09	1	21.60	0	0.00	21.45	1	15,216	0.01%
2023/02/08	1	21.80	20	21.86	21.50	-19	15,137	-0.13%
2023/02/06	2	21.85	3	22.05	21.80	-1	14,991	-0.01%
2023/02/03	5	21.75	3	21.83	21.55	2	14,859	0.01%
2023/02/02	0	0.00	1	22.00	21.85	-1	14,773	-0.01%
2023/02/01	1	21.70	0	0.00	21.65	1	14,707	0.01%
2023/01/31	1	21.75	0	0.00	21.70	1	14,664	0.01%
2023/01/30	4	21.54	3	21.65	21.80	1	14,596	0.01%
2023/01/17	1.2	21.57	3	21.65	21.40	-1.8	14,513	-0.01%
2023/01/16	4	21.14	3	21.20	21.95	1	14,439	0.01%
2023/01/13	2	21.50	5	21.31	21.40	-3	14,334	-0.02%
2023/01/12	6	21.50	19	21.22	21.20	-13	14,230	-0.09%
2023/01/11	3	21.98	1	22.45	21.80	2	14,128	0.01%
2023/01/10	10	22.04	8	21.89	22.00	2	14,030	0.01%
2023/01/09	2	22.25	4	22.18	22.60	-2	13,897	-0.01%
2023/01/06	22.1	22.80	9	23.03	22.25	13.1	13,677	0.10%
2023/01/05	24	23.21	13	22.87	22.65	11	13,386	0.08%
2023/01/04	18	23.88	6	23.87	23.50	12	13,147	0.09%
2023/01/03	15	24.26	2	24.48	23.85	13	12,888	0.10%
2022/12/30	18	24.29	13	24.46	24.80	5	12,641	0.04%
2022/12/29	17	24.21	24	24.37	24.65	-7	12,364	-0.06%
2022/12/28	22	24.83	10	24.76	23.90	12	11,782	0.10%
2022/12/27	29	25.32	30	25.46	25.40	-1	11,302	-0.01%
2022/12/26	65	27.43	89	27.36	26.75	-24	10,775	-0.22%
2022/12/23	99	26.91	106	27.15	26.55	-7	9,555	-0.07%	大賣/
2022/12/22	68.2	24.92	71	24.67	26.15	-2.8	8,160	-0.03%
2022/12/21	67	26.08	49	26.27	25.55	18	7,419	0.24%
2022/12/20	37	25.99	38	26.13	25.25	-1	6,440	-0.02%
2022/12/19	73.2	27.60	44.3	27.76	28.05	28.9	5,737	0.50%
2022/12/16	14	25.47	33.2	26.27	26.45	-19.2	3,709	-0.52%
2022/12/15	21	24.44	18.1	24.91	24.05	2.9	2,498	0.12%
2022/12/14	4	24.69	29.1	24.44	24.95	-25.1	1,748	-1.43%
2022/12/13	0	0.00	7	22.64	22.70	-7	1,252	-0.56%
2022/12/12	3	19.48	18	20.47	20.65	-15	1,217	-1.23%
2022/12/09	8	18.72	2	18.70	18.80	6	1,097	0.55%
2022/12/08	12	18.54	10	18.90	18.15	2	1,142	0.18%
2022/12/07	2	20.18	9	19.92	20.15	-7	1,135	-0.62%
2022/12/06	1	19.95	1	19.45	19.55	0	1,169	0.00%
2022/12/05	4	19.68	4	19.76	19.55	0	1,278	0.00%
2022/12/02	3	18.90	0	0.00	18.90	3	1,375	0.22%
2022/12/01	4	18.95	2	18.80	18.95	2	1,394	0.14%
2022/11/29	0	0.00	1	18.45	18.70	-1	1,554	-0.06%
2022/11/28	1	18.75	1	18.75	18.75	0	1,554	0.00%
2022/11/22	2	18.15	0	0.00	17.95	2	1,745	0.11%
2022/11/21	2	18.30	2	18.10	18.10	0	1,775	0.00%
2022/11/16	0	0.00	0.2	17.15	17.55	-0.2	1,937	-0.01%
2022/11/15	1	17.10	0	0.00	17.15	1	1,947	0.05%
2022/11/14	2	16.80	0	0.00	16.95	2	1,956	0.10%
2022/11/10	4	16.75	0	0.00	16.55	4	1,980	0.20%
2022/10/20	1	16.30	0	0.00	16.45	1	1,978	0.05%
2022/10/17	5	16.05	0	0.00	16.50	5	1,981	0.25%
2022/10/14	0	0.00	5	16.75	16.65	-5	1,976	-0.25%
2022/10/13	5	16.08	0	0.00	16.00	5	1,971	0.25%
2022/10/11	5	16.95	0	0.00	16.95	5	1,951	0.26%
2022/10/04	1	18.00	0	0.00	18.15	1	1,925	0.05%
2022/10/03	1	17.80	0	0.00	17.85	1	1,917	0.05%
2022/09/29	1	17.65	0	0.00	17.75	1	1,901	0.05%
2022/09/27	1	17.75	0	0.00	18.10	1	1,873	0.05%
2022/09/23	2	19.63	2	19.15	19.20	0	1,821	0.00%
2022/09/19	1	19.10	2	19.35	18.80	-1	1,662	-0.06%
2022/09/16	1	19.75	2	19.35	19.80	-1	1,631	-0.06%
2022/09/14	2	20.58	1	20.35	19.85	1	1,501	0.07%
2022/09/13	0	0.00	1	20.25	20.05	-1	1,431	-0.07%
2022/09/12	2	18.48	3	19.83	20.35	-1	1,365	-0.07%
2022/09/08	3	18.53	2	18.50	18.75	1	1,232	0.08%
2022/09/07	6	17.48	0	0.00	17.80	6	1,113	0.54%
2022/09/06	1	18.25	2	18.53	18.00	-1	1,083	-0.09%
2022/09/05	3	19.15	0	0.00	19.65	3	1,019	0.29%
2022/09/02	1	19.35	3	19.35	18.90	-2	917	-0.22%
2022/09/01	1	19.70	0	0.00	19.20	1	910	0.11%
2022/08/31	6	19.41	1	19.45	19.50	5	896	0.56%
2022/08/29	1	18.90	4	18.60	18.90	-3	754	-0.40%
2022/08/26	2	19.05	1	19.30	18.60	1	715	0.14%
2022/08/25	2	19.28	2	19.65	18.60	0	679	0.00%
2022/08/24	0	0.00	24	18.95	18.95	-24	559	-4.29%
2022/08/23	0	0.00	1	17.35	17.25	-1	486	-0.21%
2022/08/22	1	17.85	0	0.00	17.80	1	480	0.21%
2022/08/19	0	17.50	1	17.20	17.45	-1	462	-0.22%
2022/08/18	3	17.58	0	0.00	17.40	3	453	0.66%
2022/08/09	1	16.40	0	0.00	16.35	1	400	0.25%
2022/08/01	0.2	16.30	0	0.00	16.15	0.2	424	0.04%
2022/07/26	0.1	16.35	0	0.00	16.30	0.1	511	0.01%
2022/07/21	4	16.35	1	16.25	16.35	3	545	0.55%
2022/07/19	0	0.00	0.5	16.40	16.50	-0.5	618	-0.09%
2022/07/18	0	0.00	1	16.45	16.50	-1	722	-0.14%
2022/07/15	2	16.10	0	0.00	16.30	2	883	0.23%
2022/07/07	0.2	16.25	0	0.00	16.50	0.2	1,232	0.02%
2022/07/01	12	16.62	2	17.35	16.40	10	1,247	0.80%
2022/06/30	0	0.00	1	17.65	17.60	-1	1,239	-0.08%
2022/06/28	1	17.95	0	0.00	17.55	1	1,220	0.08%
2022/06/24	0	0.00	1	17.00	17.10	-1	1,211	-0.08%
2022/06/17	2	17.65	0	0.00	17.75	2	1,209	0.17%
2022/06/15	0	0.00	0.4	17.80	17.50	-0.4	1,235	-0.03%
2022/06/14	1	16.90	3	17.00	17.10	-2	1,245	-0.16%
2022/06/13	1	17.75	2	17.45	17.35	-1	1,246	-0.08%
2022/06/09	1	17.85	0	0.00	18.30	1	1,240	0.08%
2022/06/07	2	16.80	0	0.00	16.75	2	1,211	0.17%
2022/05/27	2	16.35	0	0.00	16.45	2	1,261	0.16%
2022/05/13	0.1	16.30	0	0.00	16.25	0.1	1,281	0.01%
2022/05/09	10	17.05	0	0.00	16.75	10	1,271	0.79%
2022/05/06	1	17.55	0	0.00	17.70	1	1,261	0.08%
2022/05/05	2	18.30	6	18.17	18.20	-4	1,255	-0.32%
2022/05/04	1	19.00	0	0.00	18.40	1	1,259	0.08%
2022/04/27	1	19.40	5	19.55	19.15	-4	1,182	-0.34%
2022/04/25	0	0.00	6	20.61	20.20	-6	1,126	-0.53%
2022/04/22	2	22.10	11	22.51	21.65	-9	1,085	-0.83%
2022/04/21	25	22.42	11	22.50	22.25	14	980	1.43%
2022/04/20	0	0.00	3	21.20	21.00	-3	820	-0.37%
2022/04/19	6	22.09	4	21.04	21.20	2	728	0.27%
2022/04/18	5	20.42	13	21.03	21.05	-8	584	-1.37%
2022/04/15	1	19.35	1	19.05	19.15	0	501	0.00%
2022/03/23	0	0.00	4	18.15	18.40	-4	472	-0.85%
2022/03/18	2	17.20	4	17.38	17.60	-2	443	-0.45%
2022/03/09	2	15.70	0	0.00	15.55	2	424	0.47%
2022/03/08	10	15.70	0	0.00	15.40	10	419	2.39%
2022/03/04	1	17.50	0	0.00	17.30	1	389	0.26%
2022/03/03	3	17.35	0	0.00	17.35	3	412	0.73%
2022/02/21	0	0.00	10	17.75	17.80	-10	424	-2.36%
2022/02/17	4	17.48	2	17.65	17.45	2	424	0.47%
2022/02/16	4	17.68	0	0.00	17.65	4	424	0.94%
2022/02/15	2	17.60	0	0.00	17.55	2	427	0.47%
2022/02/11	2	17.90	1	18.05	17.90	1	436	0.23%
2022/02/08	3	17.80	0	0.00	17.80	3	462	0.65%
2022/01/26	2	17.05	0	0.00	17.10	2	458	0.44%
2022/01/24	2	17.85	0	0.00	17.90	2	451	0.44%
2022/01/20	4	18.33	0	18.40	18.45	4	452	0.88%
2022/01/13	1	18.85	0	0.00	18.85	1	451	0.22%
2022/01/11	0	0.00	14	18.68	18.55	-14	459	-3.04%
2022/01/07	4	19.23	0	0.00	19.15	4	452	0.88%
2022/01/06	0	0.00	5	19.30	19.35	-5	452	-1.10%
2022/01/05	0	0.00	1	19.50	19.30	-1	452	-0.22%
2022/01/04	0	0.00	0.1	19.30	19.30	-0.1	447	-0.02%
2021/12/30	5	19.00	0	0.00	19.10	5	444	1.13%
2021/12/14	0	0.00	3.1	18.80	18.60	-3.1	462	-0.66%
2021/12/13	2	19.10	3	19.10	19.00	-1	455	-0.22%
2021/12/09	0	0.00	7	19.25	19.20	-7	442	-1.58%
2021/12/08	0	0.00	5	19.35	19.35	-5	439	-1.14%
2021/12/07	0	0.00	1	19.50	19.35	-1	437	-0.23%
2021/12/03	0	0.00	11	19.57	19.50	-11	451	-2.44%
2021/12/02	0	0.00	2	19.50	19.50	-2	453	-0.44%
2021/12/01	1	19.55	0	0.00	19.45	1	456	0.22%
2021/11/29	1	20.40	0	0.00	19.90	1	460	0.22%
2021/11/26	0	0.00	3	19.70	19.50	-3	446	-0.67%
2021/11/25	0	0.00	6.3	19.36	19.40	-6.3	441	-1.43%
2021/11/24	0	0.00	6	19.60	19.60	-6	443	-1.35%
2021/11/17	1	19.50	0	0.00	19.15	1	453	0.22%
2021/11/16	1	19.50	0	0.00	19.35	1	457	0.22%
2021/11/09	3	19.30	0	0.00	19.35	3	489	0.61%
2021/11/03	0	0.00	4	20.50	20.40	-4	511	-0.78%
2021/10/29	1	20.55	3	20.55	20.45	-2	514	-0.39%
2021/10/28	3	20.75	2	20.75	20.70	1	520	0.19%
2021/10/22	0	0.00	0.3	20.55	20.45	-0.3	550	-0.05%
2021/10/21	0	0.00	4	20.43	20.35	-4	565	-0.71%
2021/10/19	1	19.80	4	20.35	20.40	-3	574	-0.52%
2021/10/18	2	19.50	0	0.00	19.75	2	582	0.34%
2021/10/04	1	18.80	2	18.80	18.85	-1	774	-0.13%
2021/09/30	0	0.00	1	19.90	20.45	-1	787	-0.13%
2021/09/29	0	0.00	2	19.90	19.90	-2	788	-0.25%
2021/09/13	0	0.00	2	21.85	21.95	-2	898	-0.22%
2021/09/08	2	22.00	0	0.00	21.95	2	926	0.22%
2021/09/03	2	22.65	0	0.00	22.60	2	970	0.21%
2021/08/31	0	24.10	0	0.00	23.55	0	1,041	0.00%
2021/08/30	0	0.00	5	23.65	23.55	-5	1,048	-0.48%
2021/08/26	0	0.00	3	23.83	23.80	-3	1,063	-0.28%
2021/08/25	0	0.00	3	23.05	23.15	-3	1,074	-0.28%
2021/08/24	5	22.65	0	0.00	22.45	5	1,093	0.46%
2021/08/19	0	23.08	2	22.25	22.15	-2	1,192	-0.17%
2021/08/18	0	0.00	6	21.89	22.10	-6	1,201	-0.50%
2021/08/13	0	0.00	1	23.05	23.00	-1	1,250	-0.08%
2021/08/12	0	0.00	2	23.60	23.40	-2	1,284	-0.16%
2021/08/11	7	23.34	1	23.30	23.35	6	1,337	0.45%
2021/08/06	2	26.10	0	0.00	25.85	2	1,629	0.12%
2021/08/03	2	26.08	0	0.00	26.10	2	1,783	0.11%
2021/07/30	2	25.25	1	25.25	25.20	1	1,808	0.06%
2021/07/29	2	25.45	0	0.00	25.50	2	1,824	0.11%
2021/07/23	7	26.14	2	26.25	26.25	5	2,042	0.24%
2021/07/22	1	26.55	0	0.00	26.10	1	2,067	0.05%
2021/07/21	1	26.55	1	26.70	26.45	0	2,153	0.00%
2021/07/20	0	0.00	6	27.70	27.50	-6	2,148	-0.28%
2021/07/19	0	0.00	1	26.65	26.70	-1	2,104	-0.05%
2021/07/16	0	0.00	8	26.78	26.70	-8	2,133	-0.37%
2021/07/15	3	26.40	1	26.40	26.45	2	2,129	0.09%
2021/07/14	2	26.40	5	26.40	26.30	-3	2,155	-0.14%
2021/07/13	6	26.82	3	26.78	26.45	3	2,179	0.14%
2021/07/12	3	27.20	22	27.05	27.00	-19	2,178	-0.87%
2021/07/09	2	26.75	0	0.00	26.60	2	2,153	0.09%
2021/07/08	9	26.77	3	26.62	26.70	6	2,190	0.27%
2021/07/07	21	26.89	4	27.05	26.80	17	2,276	0.75%
2021/07/06	2	26.25	0	0.00	26.25	2	2,445	0.08%
2021/07/05	2	26.45	2	26.35	26.30	0	2,675	0.00%
2021/07/01	0	0.00	12	27.13	26.80	-12	2,832	-0.42%
2021/06/30	1	26.25	8.1	26.50	27.00	-7.1	2,838	-0.25%
2021/06/29	3	26.68	0	0.00	26.50	3	2,837	0.11%
2021/06/28	5	26.90	4	26.88	26.85	1	2,833	0.04%
2021/06/23	1	27.00	3	27.00	26.95	-2	2,848	-0.07%
2021/06/21	9	27.01	0	0.00	26.85	9	2,849	0.32%
2021/06/18	0	0.00	4	27.50	27.40	-4	2,845	-0.14%
2021/06/17	0	0.00	1	27.40	27.60	-1	2,850	-0.04%
2021/06/16	13	27.68	2	27.70	27.50	11	2,911	0.38%
2021/06/15	1	27.95	13	27.98	27.95	-12	2,905	-0.41%
2021/06/11	2	28.43	2	28.65	28.35	0	2,908	0.00%
2021/06/10	20	29.07	14	28.87	28.60	6	2,910	0.21%
2021/06/09	2	28.80	1	28.75	28.70	1	2,863	0.03%
2021/06/08	4	28.79	3	28.85	28.85	1	2,857	0.03%
2021/06/07	6	28.35	0	0.00	28.35	6	2,843	0.21%
2021/06/04	6	28.61	1	28.45	28.35	5	2,846	0.18%
2021/06/03	2	28.30	0	0.00	28.20	2	2,852	0.07%
2021/06/02	3	28.23	8	28.25	28.10	-5	2,851	-0.18%
2021/06/01	1	28.50	3	28.60	28.55	-2	2,843	-0.07%
2021/05/31	0	0.00	16	28.80	28.80	-16	2,827	-0.57%
2021/05/28	3	29.58	0	0.00	29.45	3	2,809	0.11%
2021/05/25	10	29.70	0	0.00	29.05	10	2,748	0.36%
2021/05/24	10	29.19	0	0.00	29.05	10	2,741	0.36%
2021/05/21	2	28.80	2	28.85	28.85	0	2,768	0.00%
2021/05/20	6	29.43	0	0.00	28.95	6	2,823	0.21%
2021/05/19	2	29.55	2	29.28	29.50	0	2,820	0.00%
2021/05/18	2	30.15	2	30.40	30.40	0	2,781	0.00%
2021/05/17	8	30.86	5	30.83	31.05	3	2,678	0.11%
2021/05/14	2	29.15	2	29.70	29.50	0	2,528	0.00%
2021/05/13	7	28.85	5	29.05	28.60	2	2,497	0.08%
2021/05/12	3	30.12	5	29.51	28.00	-2	2,479	-0.08%
2021/05/11	0	0.00	1	28.90	28.80	-1	2,623	-0.04%
2021/05/06	3	30.08	1	29.70	29.65	2	2,642	0.08%
2021/05/05	1	30.95	0	0.00	30.05	1	2,631	0.04%
2021/05/04	2	31.23	11	31.06	30.40	-9	2,625	-0.34%
2021/05/03	11	32.74	15	32.02	32.05	-4	2,592	-0.15%
2021/04/29	0	0.00	10	30.80	30.50	-10	2,465	-0.41%
2021/04/28	4	31.00	0	0.00	30.70	4	2,475	0.16%
2021/04/27	1	32.20	0	0.00	31.55	1	2,496	0.04%
2021/04/23	3	29.80	0	0.00	29.80	3	2,445	0.12%
2021/04/22	2	30.45	5	30.10	29.95	-3	2,496	-0.12%
2021/04/21	8	31.00	0	0.00	30.60	8	2,487	0.32%
2021/04/20	2	30.73	0	0.00	30.85	2	2,484	0.08%
2021/04/19	1	30.35	0	0.00	30.35	1	2,488	0.04%
2021/04/14	2	30.50	10	31.55	30.65	-8	2,595	-0.31%
2021/04/13	6	33.17	30	32.07	31.65	-24	2,600	-0.92%
2021/04/12	13	34.32	9	33.83	34.00	4	2,549	0.16%
2021/04/09	52	32.95	32	32.78	32.90	20	2,383	0.84%
2021/04/08	1	29.25	3	30.62	31.95	-2	2,173	-0.09%
2021/04/07	1	29.40	0	0.00	29.40	1	2,030	0.05%
2021/04/06	6	29.24	0	0.00	29.25	6	2,071	0.29%
2021/04/01	6	29.62	0	0.00	29.50	6	2,204	0.27%
2021/03/31	0	0.00	1	29.95	29.80	-1	2,383	-0.04%
2021/03/29	9	30.24	0	0.00	30.20	9	2,426	0.37%
2021/03/25	10	30.30	1	30.50	30.25	9	2,457	0.37%
2021/03/24	10	30.45	0	0.00	30.45	10	2,488	0.40%
2021/03/23	1	30.20	7	30.16	30.15	-6	2,485	-0.24%
2021/03/22	11	30.01	0	0.00	30.15	11	2,484	0.44%
2021/03/19	12	30.94	4	30.83	30.70	8	2,494	0.32%
2021/03/18	0	0.00	10	29.68	29.70	-10	2,449	-0.41%
2021/03/17	1	29.65	0	0.00	29.95	1	2,464	0.04%
2021/03/12	0	0.00	20	29.31	29.30	-20	2,722	-0.73%
2021/03/11	0	0.00	1	29.50	29.65	-1	2,766	-0.04%
2021/03/10	4	29.88	7	29.53	29.35	-3	2,791	-0.11%
2021/03/09	2	30.10	2	29.95	29.60	0	2,823	0.00%
2021/03/08	5.1	30.28	3	30.80	30.20	2.1	2,823	0.07%
2021/03/05	0	0.00	2	30.60	30.75	-2	2,827	-0.07%
2021/03/03	1	30.40	0	0.00	30.30	1	2,854	0.04%
2021/02/23	6	31.31	1	31.20	31.00	5	2,847	0.18%
2021/02/22	11	32.35	7	32.91	32.30	4	2,809	0.14%
2021/02/18	2	29.65	0	0.00	29.95	2	2,810	0.07%
2021/02/05	0	0.00	1	28.70	29.10	-1	2,789	-0.04%
2021/02/03	0	0.00	1	28.15	28.05	-1	2,777	-0.04%
2021/02/02	2	30.25	2	31.00	29.50	0	2,775	0.00%
2021/02/01	1	29.15	2	29.30	29.40	-1	2,583	-0.04%
2021/01/26	0	0.00	1	28.75	28.60	-1	2,632	-0.04%
2021/01/22	2	27.55	0	0.00	27.70	2	2,670	0.07%
2021/01/21	1	28.15	0	0.00	28.00	1	2,671	0.04%
2021/01/20	2	28.38	0	0.00	28.20	2	2,763	0.07%
2021/01/19	6	29.98	0	0.00	29.55	6	2,854	0.21%
2021/01/18	10	30.40	0	0.00	30.40	10	2,853	0.35%
2021/01/15	17	30.99	0	0.00	29.85	17	2,872	0.59%
2021/01/14	1	31.60	2	31.70	31.55	-1	2,820	-0.04%
2021/01/13	3	32.23	1	32.00	31.90	2	2,803	0.07%
2021/01/12	2	32.25	0	0.00	32.15	2	2,789	0.07%
2021/01/11	1	32.15	10	32.40	32.15	-9	2,770	-0.32%
2021/01/08	0	0.00	75	32.71	32.90	-75	2,755	-2.72%
2021/01/07	9	33.69	4	33.20	33.20	5	2,713	0.18%
2021/01/06	16	34.86	0	0.00	34.10	16	2,646	0.60%
2021/01/05	4	34.70	1	35.15	35.25	3	2,622	0.11%
2021/01/04	0	0.00	6	34.67	34.60	-6	2,601	-0.23%
2020/12/31	1	34.35	5	34.43	34.65	-4	2,595	-0.15%
2020/12/30	1	34.45	0	0.00	34.50	1	2,607	0.04%
2020/12/29	3	34.92	1	35.05	34.70	2	2,593	0.08%
2020/12/28	51	35.73	43	35.84	35.50	8	2,568	0.31%
2020/12/25	8	35.59	9	35.63	35.75	-1	2,434	-0.04%
2020/12/24	1	33.55	0	0.00	34.15	1	2,252	0.04%
2020/12/23	16	34.17	3	33.87	33.70	13	2,250	0.58%
2020/12/22	1	33.45	3	33.58	34.20	-2	2,275	-0.09%
2020/12/21	10	33.80	10	33.80	33.80	0	2,288	0.00%
2020/12/16	1	33.35	0	0.00	33.40	1	2,343	0.04%
2020/12/15	0	0.00	1	33.05	33.00	-1	2,528	-0.04%
2020/12/14	3	33.50	0	0.00	33.40	3	2,580	0.12%
2020/12/10	0	0.00	11	33.60	33.30	-11	2,825	-0.39%
2020/12/09	18	34.58	17	34.69	34.10	1	2,818	0.04%
2020/12/08	30	36.00	17	35.05	35.00	13	2,749	0.47%
2020/12/07	30	33.66	31	33.55	33.50	-1	2,626	-0.04%
2020/12/04	11	33.56	1	33.75	33.20	10	2,638	0.38%
2020/12/03	2	33.40	2	33.55	33.30	0	2,684	0.00%
2020/12/02	0	0.00	1	32.60	32.55	-1	2,721	-0.04%
2020/11/30	15	32.70	17	32.74	32.65	-2	2,766	-0.07%
2020/11/27	0	0.00	2	32.30	32.60	-2	2,761	-0.07%
2020/11/26	3	32.18	0	0.00	32.15	3	2,785	0.11%
2020/11/24	0	0.00	3	32.85	32.70	-3	2,986	-0.10%
2020/11/23	5	33.05	5	32.95	32.90	0	3,022	0.00%
2020/11/20	1	32.95	3	33.05	32.95	-2	3,060	-0.07%
2020/11/19	0	0.00	1	33.00	32.90	-1	3,075	-0.03%
2020/11/17	8	33.24	3	33.60	32.95	5	3,109	0.16%
2020/11/16	0	0.00	1	32.25	32.20	-1	3,098	-0.03%
2020/11/12	0	0.00	15	32.03	32.10	-15	3,187	-0.47%
2020/11/11	6	32.90	1	32.75	32.65	5	3,202	0.16%
2020/11/10	5	32.85	5	32.67	32.65	0	3,318	0.00%
2020/11/06	10	33.39	10	33.98	33.50	0	3,391	0.00%
2020/11/04	1	32.20	3	32.23	32.05	-2	3,413	-0.06%
2020/11/03	0	0.00	4	32.38	32.10	-4	3,534	-0.11%
2020/11/02	10	32.78	7	32.71	32.55	3	3,826	0.08%
2020/10/30	7	32.72	1	33.35	32.00	6	3,829	0.16%
2020/10/29	1	33.05	2	33.23	33.00	-1	3,871	-0.03%
2020/10/28	15	34.37	11	34.56	33.60	4	3,942	0.10%
2020/10/27	1	33.90	2	33.45	34.00	-1	3,877	-0.03%
2020/10/26	0	0.00	5	32.40	32.40	-5	3,827	-0.13%
2020/10/23	10	32.40	9	32.69	32.80	1	4,051	0.02%
2020/10/22	1	31.30	0	0.00	31.20	1	4,136	0.02%
2020/10/19	0	0.00	3	31.80	31.80	-3	4,339	-0.07%
2020/10/16	0	0.00	3	31.85	31.85	-3	4,460	-0.07%
2020/10/15	0	0.00	2	31.75	31.70	-2	4,577	-0.04%
2020/10/14	1	31.70	0	0.00	31.90	1	4,786	0.02%
2020/10/13	3	31.85	0	0.00	31.80	3	4,981	0.06%
2020/10/12	0	0.00	1	32.30	32.25	-1	5,077	-0.02%
2020/10/08	1	33.00	3	32.95	32.95	-2	5,287	-0.04%
2020/10/07	14	33.62	0	0.00	33.25	14	5,431	0.26%
2020/10/05	0	0.00	2	33.25	33.20	-2	5,758	-0.03%
2020/09/29	4	32.65	0	0.00	32.50	4	6,483	0.06%
2020/09/24	13	33.99	10	34.06	33.70	3	7,130	0.04%
2020/09/23	6	35.25	2	34.85	34.80	4	7,257	0.06%
2020/09/22	5	35.18	0	0.00	35.15	5	7,455	0.07%
2020/09/21	7	36.76	3	36.40	36.15	4	7,724	0.05%
2020/09/18	11	36.95	13	36.85	36.70	-2	8,146	-0.02%
2020/09/17	3	36.05	21	36.23	36.45	-18	8,232	-0.22%
2020/09/16	9	35.98	2	36.25	35.70	7	8,509	0.08%
2020/09/15	1	36.00	18	35.20	35.75	-17	8,768	-0.19%
2020/09/14	24	34.08	25	34.32	34.40	-1	9,064	-0.01%
2020/09/11	0	0.00	4	34.25	34.00	-4	9,585	-0.04%
2020/09/10	2	34.80	16	35.23	34.60	-14	10,232	-0.14%
2020/09/09	1	34.95	15	35.26	34.85	-14	11,004	-0.13%
2020/09/08	10	34.75	23	35.12	34.75	-13	11,929	-0.11%
2020/09/07	14	34.32	38	34.99	34.30	-24	12,314	-0.19%
2020/09/04	4	32.99	1	32.80	33.85	3	12,888	0.02%
2020/09/03	3	33.22	8	33.38	33.15	-5	13,456	-0.04%
2020/09/01	9	34.69	1	34.30	34.25	8	14,420	0.06%
2020/08/31	7	35.22	11	35.92	35.00	-4	14,545	-0.03%
2020/08/28	0	0.00	6	34.57	34.10	-6	14,471	-0.04%
2020/08/26	11	32.67	17	33.10	33.25	-6	14,405	-0.04%
2020/08/25	6	32.13	1	32.25	32.10	5	14,398	0.03%
2020/08/24	2	32.55	3	32.30	32.20	-1	14,419	-0.01%
2020/08/21	1	31.90	15	32.05	32.30	-14	14,470	-0.10%
2020/08/20	3	32.90	7	32.90	32.20	-4	14,581	-0.03%
2020/08/19	0	0.00	10	33.66	33.55	-10	14,949	-0.07%
2020/08/18	6	33.32	0	0.00	33.10	6	15,246	0.04%
2020/08/17	10	32.65	10	32.80	32.75	0	15,281	0.00%
2020/08/14	2	33.55	2	33.35	33.10	0	15,290	0.00%
2020/08/13	11	32.67	1	32.15	32.45	10	15,276	0.07%
2020/08/12	1	33.85	1	33.60	33.30	0	15,364	0.00%
2020/08/11	25	33.95	0	0.00	33.50	25	15,371	0.16%
2020/08/10	31	35.36	7	34.83	34.75	24	15,329	0.16%
2020/08/07	8	36.84	6	37.48	36.10	2	15,312	0.01%
2020/08/06	39	36.45	37	36.60	36.60	2	15,213	0.01%
2020/08/05	3	34.82	4	34.40	34.75	-1	14,943	-0.01%
2020/08/04	10	34.71	5	34.82	34.50	5	14,916	0.03%
2020/08/03	8	34.85	2	35.15	35.00	6	14,916	0.04%
2020/07/31	15	34.45	0	0.00	33.80	15	14,888	0.10%
2020/07/30	10	33.95	10	33.75	33.95	0	14,990	0.00%
2020/07/29	4	33.68	8	33.97	33.70	-4	15,061	-0.03%
2020/07/28	5	32.30	15	31.87	31.60	-10	14,870	-0.07%
2020/07/27	9	33.09	7	33.76	32.50	2	14,773	0.01%
2020/07/24	8	33.53	21	33.95	33.50	-13	14,706	-0.09%
2020/07/23	7	34.89	9	35.24	34.25	-2	14,688	-0.01%
2020/07/22	8	35.80	0	0.00	35.15	8	14,665	0.05%
2020/07/21	2	35.05	2	35.15	34.60	0	14,628	0.00%
2020/07/20	14	34.27	21	33.31	34.40	-7	14,523	-0.05%
2020/07/17	18	33.77	27	34.48	33.30	-9	14,313	-0.06%
2020/07/16	11	35.84	9	36.47	35.85	2	14,120	0.01%
2020/07/15	33	35.64	24	35.65	35.50	9	14,026	0.06%
2020/07/14	8	36.18	13	36.25	35.80	-5	13,840	-0.04%
2020/07/13	18	37.63	17	37.50	37.10	1	13,707	0.01%
2020/07/10	25	38.23	20	38.38	38.10	5	13,604	0.04%
2020/07/09	29	40.93	37	40.33	39.90	-8	13,404	-0.06%
2020/07/08	5	38.65	6	38.86	39.75	-1	12,873	-0.01%
2020/07/07	29	36.98	41	37.53	36.15	-12	12,672	-0.09%
2020/07/06	16	39.66	10	39.13	39.15	6	12,319	0.05%
2020/07/03	34	40.05	48	39.73	39.75	-14	12,167	-0.12%
2020/07/02	10	40.82	15	40.87	40.60	-5	12,049	-0.04%
2020/07/01	29	40.69	13	40.61	40.55	16	11,951	0.13%
2020/06/30	41	42.44	12	43.10	41.65	29	11,750	0.25%
2020/06/29	32	42.41	32	42.53	43.45	0	11,439	0.00%
2020/06/24	25	39.60	40	39.54	39.90	-15	10,981	-0.14%
2020/06/23	52	41.10	11	40.59	39.25	41	10,737	0.38%
2020/06/22	42	43.22	66	42.60	41.80	-24	10,442	-0.23%
2020/06/19	15	42.02	119	42.06	41.90	-104	10,107	-1.03%	大賣/鉅額交易
2020/06/18	58	43.93	46	43.59	42.85	12	9,685	0.12%
2020/06/17	64	43.97	23	43.80	43.10	41	9,169	0.45%
2020/06/16	26	42.41	48	42.62	42.75	-22	8,549	-0.26%
2020/06/15	60	38.70	54	39.10	39.70	6	7,801	0.08%
2020/06/12	179	34.59	62	34.74	36.10	117	6,864	1.70%	大買/鉅額交易
2020/06/11	164	35.56	143	34.90	33.35	21	6,461	0.32%	大買/大賣/
2020/06/10	58	33.60	47	33.90	34.55	11	5,896	0.19%
2020/06/09	62	33.47	92	33.35	32.65	-30	5,368	-0.56%
2020/06/08	3	32.12	2	32.15	32.15	1	4,700	0.02%
2020/06/05	16	28.21	15	28.79	29.25	1	4,636	0.02%
2020/06/04	36	26.90	4	26.75	26.60	32	4,629	0.69%
2020/06/02	1	26.45	1	26.55	26.35	0	5,201	0.00%
2020/05/28	1	27.50	0	0.00	26.60	1	5,214	0.02%
2020/05/27	5	27.40	9	27.47	26.90	-4	5,161	-0.08%
2020/05/26	7	29.90	5	29.75	28.20	2	5,035	0.04%
2020/05/25	13	28.09	6	28.03	29.20	7	4,605	0.15%
2020/05/22	1	26.55	0	0.00	26.55	1	4,281	0.02%
2020/05/21	0	0.00	1	26.85	26.15	-1	4,263	-0.02%
2020/05/20	6	26.73	0	0.00	26.65	6	4,352	0.14%
2020/05/19	9	26.01	2	26.50	26.35	7	4,398	0.16%
2020/05/18	2	25.45	10	25.30	25.70	-8	4,252	-0.19%
2020/05/15	0	0.00	1	24.85	24.60	-1	4,202	-0.02%
2020/05/14	13	25.48	1	25.30	24.60	12	4,207	0.29%
2020/05/12	4	24.95	0	0.00	24.95	4	4,116	0.10%
2020/05/11	4	24.70	22	24.83	25.00	-18	4,083	-0.44%
2020/05/08	3	24.70	6	24.83	24.50	-3	4,099	-0.07%
2020/05/07	4	25.83	1	25.85	25.85	3	4,043	0.07%
2020/05/06	35	26.25	6	26.49	26.60	29	4,021	0.72%
2020/05/05	9	26.27	7	26.01	25.80	2	3,871	0.05%
2020/05/04	8	25.29	3	25.07	24.90	5	3,736	0.13%
2020/04/30	2	24.43	1	24.25	24.40	1	3,670	0.03%
2020/04/28	3	24.38	3	25.15	24.25	0	3,632	0.00%
2020/04/27	4	24.86	0	0.00	24.90	4	3,627	0.11%
2020/04/24	1	24.45	0	0.00	24.65	1	3,572	0.03%
2020/04/23	0	0.00	4	23.45	23.55	-4	3,471	-0.12%
2020/04/22	5	22.56	5	23.00	22.95	0	3,443	0.00%
2020/04/20	0	0.00	9	23.54	23.50	-9	3,406	-0.26%
2020/04/17	10	22.98	5	22.95	22.90	5	3,385	0.15%
2020/04/16	0	0.00	4	23.51	23.50	-4	3,337	-0.12%
2020/04/15	0	0.00	1	23.15	22.95	-1	3,302	-0.03%
2020/04/13	3	22.80	1	23.10	22.80	2	3,236	0.06%
2020/04/10	0	0.00	11	22.70	22.70	-11	3,225	-0.34%
2020/04/09	11	22.88	0	0.00	22.65	11	3,220	0.34%
2020/04/08	10	22.57	0	0.00	22.55	10	3,190	0.31%
2020/04/07	8	22.94	2	22.80	22.50	6	3,160	0.19%
2020/04/06	1	23.10	7	22.46	23.40	-6	3,111	-0.19%
2020/04/01	1	21.75	1	21.60	21.60	0	3,035	0.00%
2020/03/31	1	21.20	0	0.00	21.00	1	3,017	0.03%
2020/03/30	6	21.33	0	0.00	21.15	6	3,009	0.20%
2020/03/27	2	22.00	3	21.70	20.80	-1	2,982	-0.03%
2020/03/26	3	20.75	0	0.00	21.50	3	2,942	0.10%
2020/03/25	0	0.00	6	20.15	20.70	-6	2,882	-0.21%
2020/03/24	0	0.00	2	18.70	18.85	-2	2,820	-0.07%
2020/03/23	3	17.13	1	17.00	17.15	2	2,788	0.07%
2020/03/19	6	19.27	100	18.40	18.50	-94	2,704	-3.48%
2020/03/18	3	22.33	3	21.13	20.40	0	2,642	0.00%
2020/03/16	2	24.60	0	0.00	23.45	2	2,552	0.08%
2020/03/13	1	22.35	3	22.32	23.15	-2	2,466	-0.08%
2020/03/12	1	26.30	31	24.83	24.60	-30	2,389	-1.26%
2020/03/11	3	27.78	3	27.25	27.25	0	2,265	0.00%
2020/03/10	2	28.00	3	26.10	26.75	-1	2,097	-0.05%
2020/03/09	156	28.45	22.6	28.34	28.40	133.4	1,939	6.88%	大買/鉅額交易
2020/03/06	6	25.53	7	25.87	26.30	-1	1,524	-0.07%
2020/03/04	4	24.20	64	23.98	23.70	-60	1,263	-4.75%
2020/03/02	60	22.30	0	0.00	22.10	60	1,164	5.15%
2020/02/26	0	0.00	5	23.00	22.90	-5	1,192	-0.42%
2020/02/25	1	23.00	6	23.00	23.00	-5	1,200	-0.42%
2020/02/21	7	24.31	2	24.10	23.90	5	1,113	0.45%
2020/02/20	10	23.20	12.3	23.39	23.25	-2.3	984	-0.23%
2020/02/12	0	0.00	2	21.90	21.65	-2	792	-0.25%
2020/02/10	1	22.00	2	21.73	21.65	-1	739	-0.14%
2020/02/07	3	21.87	0	0.00	21.70	3	744	0.40%
2020/02/05	0	0.00	1	21.70	21.50	-1	769	-0.13%
2020/02/03	0	0.00	1	20.10	20.60	-1	775	-0.13%
2020/01/31	0	0.00	3	21.47	21.10	-3	810	-0.37%
2020/01/30	6	21.58	3	21.87	21.30	3	853	0.35%
2019/12/31	0	0.00	3	21.95	21.95	-3	810	-0.37%
2019/12/12	0	0.00	1	21.65	21.50	-1	813	-0.12%
2019/12/02	1	20.95	0	0.00	20.85	1	889	0.11%
2019/11/20	0	0.00	1	20.75	20.85	-1	831	-0.12%
2019/11/19	0	0.00	1	21.00	20.95	-1	842	-0.12%
2019/11/08	1	21.45	0	0.00	21.40	1	810	0.12%
2019/11/06	2	21.78	0	0.00	21.85	2	810	0.25%
2019/11/05	2	22.35	6	22.01	22.25	-4	792	-0.50%
2019/11/01	1	21.90	1	21.70	21.70	0	712	0.00%
2019/10/31	0	0.00	2	21.80	21.75	-2	694	-0.29%
2019/10/30	2	21.80	2	21.75	21.75	0	673	0.00%
2019/10/29	0	0.00	1	21.30	20.95	-1	634	-0.16%
2019/10/28	1	20.20	0	0.00	20.20	1	584	0.17%
2019/09/16	0	0.00	2	21.00	21.10	-2	692	-0.29%
2019/09/06	0	0.00	1	20.45	20.30	-1	626	-0.16%
2019/09/05	1	20.05	1	20.00	20.00	0	599	0.00%
2019/09/04	3	20.00	2	19.95	19.95	1	590	0.17%
2019/09/03	0	0.00	6	19.96	19.65	-6	570	-1.05%
2019/09/02	1	19.10	0	0.00	20.00	1	530	0.19%
2019/08/29	5	18.10	0	0.00	18.10	5	468	1.07%
2019/08/13	0	0.00	1	17.65	17.75	-1	470	-0.21%
2019/08/12	1	18.05	0	0.00	18.00	1	475	0.21%
2019/07/23	0	0.00	5	19.10	19.15	-5	499	-1.00%
2019/07/22	0	0.00	2	19.25	19.35	-2	511	-0.39%
2019/07/12	0	0.00	1	18.90	18.80	-1	527	-0.19%
2019/07/11	0	0.00	3	18.97	18.70	-3	532	-0.56%
2019/07/09	0	0.00	5	19.51	19.45	-5	524	-0.95%
2019/07/08	0	0.00	1	19.40	19.30	-1	526	-0.19%
2019/07/02	10	19.32	8	19.55	19.55	2	650	0.31%
2019/07/01	0	0.00	2	19.30	19.05	-2	625	-0.32%
2019/06/28	0	0.00	3	19.05	19.05	-3	625	-0.48%
2019/06/26	5	18.60	0	0.00	18.60	5	653	0.77%
2019/06/21	2	18.65	0	0.00	18.65	2	824	0.24%
2019/05/23	0	0.00	1	19.50	19.50	-1	1,021	-0.10%
2019/05/17	0	0.00	5	20.00	20.10	-5	1,080	-0.46%
2019/05/14	2	18.00	0	0.00	19.30	2	1,084	0.18%
2019/04/12	0	0.00	2	22.00	22.00	-2	909	-0.22%
2019/04/11	0	0.00	5	22.80	22.20	-5	900	-0.56%
2019/04/09	5	22.52	0	0.00	23.20	5	835	0.60%
2019/04/03	2	21.10	0	0.00	21.10	2	787	0.25%
2019/03/29	1	21.90	1	21.75	21.85	0	747	0.00%
2019/03/28	0	0.00	1	21.60	21.90	-1	719	-0.14%
2019/03/27	0	0.00	3	21.20	21.30	-3	693	-0.43%
2019/03/26	7	21.64	0	0.00	21.25	7	648	1.08%
2019/03/25	4	20.51	0	0.00	21.30	4	546	0.73%
2019/03/19	0	0.00	2	16.35	16.10	-2	386	-0.52%
2019/03/13	0	0.00	1	16.80	16.80	-1	397	-0.25%
2019/03/12	0	0.00	2	16.95	16.80	-2	417	-0.48%
2019/03/07	0	0.00	4	16.60	16.55	-4	423	-0.95%
2019/02/27	1	16.70	0	0.00	16.60	1	426	0.23%
2019/02/19	0	0.00	20	16.78	16.85	-20	381	-5.24%
2018/12/28	0	0.00	4	16.60	16.70	-4	464	-0.86%
2018/12/11	0	0.00	4	16.55	16.65	-4	523	-0.76%
2018/12/03	0	0.00	2	16.20	16.15	-2	498	-0.40%
2018/11/26	1	15.70	1	15.50	15.55	0	495	0.00%
2018/11/22	3	15.75	0	0.00	15.55	3	495	0.61%
2018/11/21	2	15.55	0	0.00	15.55	2	492	0.41%
2018/11/20	3	15.65	5	15.80	15.60	-2	494	-0.40%
2018/11/19	2	15.75	0	0.00	15.85	2	495	0.40%
2018/11/16	2	15.65	0	0.00	15.65	2	497	0.40%
2018/11/15	3	15.60	0	0.00	15.60	3	496	0.60%
2018/11/08	1	16.40	1	16.15	16.00	0	513	0.00%
2018/11/01	1	15.65	1	16.10	16.10	0	503	0.00%
2018/10/30	2	15.40	0	0.00	15.40	2	472	0.42%
2018/10/29	7	15.99	0	0.00	15.95	7	469	1.49%
2018/10/26	4	16.24	0	0.00	16.10	4	471	0.85%
2018/10/25	7	17.04	0	0.00	16.65	7	474	1.47%
2018/10/24	1	18.10	1	17.90	17.65	0	469	0.00%
2018/10/23	2	17.80	0	0.00	17.65	2	455	0.44%
2018/10/18	3	17.85	0	0.00	17.85	3	456	0.66%
2018/10/11	5	15.85	0	0.00	15.85	5	415	1.20%
2018/10/09	4	17.58	0	0.00	17.60	4	415	0.96%
2018/10/05	7	18.13	1	18.10	18.00	6	412	1.45%
2018/09/27	1	18.60	0	0.00	18.60	1	418	0.24%
2018/09/26	1	19.20	0	0.00	18.75	1	422	0.24%
2018/09/25	2	18.60	1	18.90	18.90	1	422	0.24%
2018/09/21	1	19.40	0	0.00	19.40	1	439	0.23%
2018/09/19	3	20.00	0	0.00	19.90	3	437	0.69%
2018/09/17	1	20.10	1	20.50	20.10	0	447	0.00%
2018/09/14	3	20.60	1	20.60	20.55	2	452	0.44%
2018/09/13	1	20.10	1	20.20	20.10	0	443	0.00%
2018/09/12	2	20.05	0	0.00	20.10	2	442	0.45%
2018/09/11	2	19.90	0	0.00	20.00	2	444	0.45%
2018/09/10	2	20.30	0	0.00	20.05	2	450	0.44%
2018/09/05	6	21.47	0	0.00	21.25	6	461	1.30%
2018/09/04	2	21.65	0	0.00	21.65	2	471	0.42%
2018/09/03	3	21.75	0	0.00	21.60	3	480	0.62%
2018/08/28	3	22.10	0	0.00	22.05	3	503	0.60%
2018/08/22	1	22.30	0	0.00	22.30	1	539	0.19%
2018/08/21	0	0.00	6	22.25	22.25	-6	552	-1.09%
2018/08/17	3	21.98	0	0.00	22.00	3	564	0.53%
2018/08/16	1	21.80	0	0.00	22.05	1	568	0.18%
2018/08/13	1	22.75	0	0.00	22.70	1	576	0.17%
2018/08/06	2	23.45	0	0.00	23.45	2	636	0.31%
2018/07/31	1	23.80	0	0.00	23.80	1	683	0.15%
2018/07/30	1	23.50	0	0.00	23.50	1	712	0.14%
2018/07/24	2	23.60	0	0.00	23.60	2	777	0.26%
2018/07/19	1	24.05	0	0.00	24.05	1	841	0.12%
2018/07/18	0	0.00	4	24.20	24.20	-4	905	-0.44%
2018/07/17	1	24.90	1	25.05	25.00	0	1,023	0.00%
2018/07/06	1	23.60	0	0.00	23.50	1	1,615	0.06%
2018/07/05	0	0.00	2	23.75	23.50	-2	1,620	-0.12%
2018/06/28	8	23.15	0	0.00	22.85	8	1,629	0.49%
2018/06/26	5	24.49	0	0.00	24.35	5	1,637	0.31%
2018/06/25	2	24.80	0	0.00	24.75	2	1,662	0.12%
2018/06/19	1	25.30	0	0.00	25.20	1	1,745	0.06%
2018/06/11	1	26.05	0	0.00	26.15	1	1,837	0.05%
2018/05/30	2	26.05	0	0.00	26.10	2	1,891	0.11%
2018/05/18	1	26.80	1	26.90	26.80	0	1,880	0.00%
2018/05/17	2	26.90	0	0.00	26.85	2	1,894	0.11%
2018/05/15	0	0.00	3	27.57	27.25	-3	1,891	-0.16%
2018/05/09	2	25.90	0	0.00	25.95	2	1,880	0.11%
2018/05/07	0	0.00	1	26.05	26.35	-1	1,871	-0.05%
2018/05/04	3	26.80	15	27.10	26.80	-12	1,849	-0.65%
2018/05/03	0	0.00	4	27.00	26.80	-4	1,874	-0.21%
2018/05/02	2	26.80	10	26.65	26.65	-8	1,868	-0.43%
2018/04/30	1	26.75	1	26.70	26.65	0	1,866	0.00%
2018/04/26	8	27.38	1	28.10	27.00	7	1,867	0.37%
2018/04/24	26	27.92	2	28.23	27.35	24	1,909	1.26%
2018/04/23	24	29.71	4	29.60	28.95	20	1,881	1.06%
2018/04/18	2	28.70	0	0.00	28.95	2	1,708	0.12%
2018/04/16	4	28.90	0	0.00	28.50	4	1,675	0.24%
2018/04/13	0	0.00	1	28.85	28.30	-1	1,613	-0.06%
2018/04/12	0	0.00	4	29.10	29.30	-4	1,420	-0.28%
2018/04/11	3	26.65	0	0.00	26.65	3	1,345	0.22%
2018/04/10	1	27.00	2	26.65	26.35	-1	1,357	-0.07%
2018/04/03	2	26.15	0	0.00	26.50	2	1,326	0.15%
2018/03/30	3	26.20	0	0.00	26.20	3	1,317	0.23%
2018/03/29	4	26.58	0	0.00	26.50	4	1,303	0.31%
2018/03/28	0	0.00	6	27.27	27.00	-6	1,296	-0.46%
2018/03/26	0	0.00	1	25.20	26.00	-1	1,276	-0.08%
2018/03/23	2	24.65	0	0.00	24.50	2	1,250	0.16%
2018/03/22	2	25.05	0	0.00	25.05	2	1,243	0.16%
2018/03/21	1	25.50	0	0.00	25.35	1	1,232	0.08%
2018/03/20	1	25.50	0	0.00	25.45	1	1,208	0.08%
2018/03/19	3	26.37	0	0.00	26.15	3	1,180	0.25%
2018/03/16	1	27.05	0	0.00	26.90	1	1,158	0.09%
2018/03/14	2	27.90	0	0.00	27.90	2	1,165	0.17%
2018/03/09	0	0.00	1	28.45	28.15	-1	1,245	-0.08%
2018/03/08	0	0.00	3	27.65	27.40	-3	1,264	-0.24%
2018/03/07	1	27.20	0	0.00	27.20	1	1,258	0.08%
2018/03/02	0	0.00	2	26.25	26.25	-2	1,318	-0.15%
2018/02/26	1	26.60	0	0.00	26.85	1	1,375	0.07%
2018/02/22	1	26.90	0	0.00	26.90	1	1,437	0.07%
2018/02/21	0	0.00	2	27.20	27.05	-2	1,483	-0.13%
2018/02/12	1	26.20	0	0.00	26.60	1	1,523	0.07%
2018/02/06	3	26.87	1	26.45	27.10	2	1,750	0.11%
2018/02/01	1	28.40	0	0.00	28.35	1	1,979	0.05%
2018/01/26	3	29.25	4	29.15	29.00	-1	2,641	-0.04%
2018/01/19	3	29.50	0	0.00	29.20	3	2,600	0.12%
2018/01/17	0	0.00	5	29.37	29.40	-5	2,512	-0.20%
2018/01/16	0	0.00	2	30.03	29.35	-2	2,491	-0.08%
2018/01/15	0	0.00	6	29.05	29.15	-6	2,409	-0.25%
2018/01/10	7	28.66	5	28.60	28.45	2	2,380	0.08%
2018/01/05	5	28.30	0	0.00	28.30	5	2,377	0.21%
2018/01/04	0	0.00	1	28.50	28.30	-1	2,380	-0.04%
2018/01/03	3	27.95	0	0.00	27.75	3	2,374	0.13%