醣聯 (4168)-日盛-和美券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.55
漲跌
▼0.05
漲幅
-0.20%
成交量
151張
產業
上櫃生技醫療類股▲0.83%
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	32.35	0	0.00	32.25	2	1,254	0.16%
2023/03/24	2	31.70	0	0.00	31.60	2	1,496	0.13%
2023/03/23	0	0.00	1	31.00	30.95	-1	1,577	-0.06%
2023/03/22	0	32.00	0	0.00	31.00	0	1,924	0.00%
2023/03/16	0	0.00	14	30.32	29.60	-14	2,260	-0.62%
2023/03/13	0	0.00	7	30.53	31.10	-7	2,400	-0.29%
2023/03/09	4	32.75	12	32.47	32.30	-8	2,690	-0.30%
2023/03/08	2	33.05	24	32.88	32.70	-22	2,693	-0.82%
2023/03/07	7	33.27	2	33.20	33.05	5	2,713	0.18%
2023/03/06	2	33.55	4	33.18	33.40	-2	2,743	-0.07%
2023/03/03	18	33.24	17	33.35	33.20	1	2,800	0.04%
2023/03/02	21	32.67	3	32.58	32.95	18	2,868	0.63%
2023/03/01	9	32.98	1	33.10	32.90	8	2,993	0.27%
2023/02/24	4	33.83	4	33.78	33.60	0	3,184	0.00%
2023/02/23	20	34.24	14	34.35	34.80	6	3,347	0.18%
2023/02/22	21	34.86	13	34.68	34.55	8	3,461	0.23%
2023/02/21	9	33.51	1	33.55	33.55	8	3,289	0.24%
2023/02/20	1	33.05	6	32.98	32.85	-5	3,266	-0.15%
2023/02/17	16	33.05	6	32.73	32.55	10	3,246	0.31%
2023/02/14	0	0.00	2	32.05	32.10	-2	3,447	-0.06%
2023/02/10	0	0.00	2	32.80	32.30	-2	3,482	-0.06%
2023/02/09	0	32.95	7	32.84	32.85	-7	3,489	-0.20%
2023/02/07	9	33.04	5	33.03	33.15	4	3,494	0.11%
2023/02/06	0	0.00	1	32.95	32.55	-1	3,497	-0.03%
2023/02/03	0	0.00	41	32.64	32.25	-41	3,500	-1.17%
2023/02/02	0	0.00	4	32.40	32.50	-4	3,495	-0.11%
2023/02/01	40	32.19	0	0.00	32.15	40	3,504	1.14%
2023/01/16	0	0.00	1	30.45	30.45	-1	3,542	-0.03%
2023/01/11	0	29.80	14	29.70	29.90	-14	3,599	-0.39%
2023/01/10	1	30.05	0	0.00	29.95	1	3,625	0.03%
2023/01/09	0	0.00	3	30.70	30.60	-3	3,663	-0.08%
2023/01/06	10	30.50	14	30.37	30.70	-4	3,720	-0.11%
2023/01/05	13	30.40	10	30.30	30.05	3	3,792	0.08%
2023/01/03	3	30.28	3	30.05	30.35	0	3,899	0.00%
2022/12/30	0	30.60	0	0.00	30.45	0	3,942	0.00%
2022/12/29	4	30.66	2	30.55	30.45	2	3,992	0.05%
2022/12/28	0	31.95	2	31.70	31.45	-2	4,054	-0.05%
2022/12/27	12	31.94	0	0.00	31.80	12	4,142	0.29%
2022/12/26	4	32.88	5	32.90	32.30	-1	4,220	-0.02%
2022/12/23	2	31.90	0	0.00	32.05	2	4,281	0.05%
2022/12/22	3	31.50	2	32.00	32.15	1	4,423	0.02%
2022/12/21	0	32.00	1	31.80	31.40	-1	4,532	-0.02%
2022/12/20	9	32.42	7	31.86	31.55	2	4,739	0.04%
2022/12/19	3	33.52	3	34.58	33.50	0	4,863	0.00%
2022/12/16	3	34.22	0	0.00	33.85	3	5,670	0.05%
2022/12/15	10	34.54	2	34.80	34.55	8	5,986	0.13%
2022/12/14	13.1	35.54	12	35.57	35.80	1.1	5,945	0.02%
2022/12/13	4.1	34.92	4	34.89	35.20	0.1	5,617	0.00%
2022/12/12	2	33.65	1	33.80	33.50	1	5,393	0.02%
2022/12/09	8	33.06	1	33.50	32.85	7	5,369	0.13%
2022/12/08	4	33.76	3	33.42	33.30	1	5,391	0.02%
2022/12/07	1	33.60	8	33.74	33.35	-7	5,410	-0.13%
2022/12/05	13	34.00	10	33.70	33.90	3	5,369	0.06%
2022/12/02	19	34.31	14	34.57	34.05	5	5,384	0.09%
2022/12/01	4	33.69	1	33.85	34.20	3	5,263	0.06%
2022/11/30	2	31.75	0	0.00	31.80	2	5,918	0.03%
2022/11/28	0	0.00	1	31.80	31.70	-1	6,528	-0.02%
2022/11/25	0	0.00	2	33.40	32.15	-2	7,129	-0.03%
2022/11/24	1	34.25	5	33.73	33.25	-4	7,095	-0.06%
2022/11/23	7	34.33	3	34.38	34.10	4	7,071	0.06%
2022/11/22	6	33.72	11	33.92	33.90	-5	6,947	-0.07%
2022/11/21	33	33.33	30	32.15	34.55	3	6,748	0.04%
2022/11/18	11	31.53	7	31.33	31.65	4	6,568	0.06%
2022/11/17	3	30.03	1	30.00	29.85	2	6,430	0.03%
2022/11/16	1	29.15	1	29.60	29.60	0	6,417	0.00%
2022/11/15	3	29.45	3	29.23	29.40	0	6,493	0.00%
2022/11/14	45	29.81	44	29.92	29.75	1	6,490	0.02%
2022/11/11	5	29.86	3	29.97	29.80	2	6,526	0.03%
2022/11/10	2	29.48	1	28.90	28.20	1	6,397	0.02%
2022/11/08	1	29.50	1	29.60	28.40	0	6,281	0.00%
2022/11/07	1	28.90	1	28.95	28.70	0	6,247	0.00%
2022/11/04	1	28.60	2	28.25	28.30	-1	6,227	-0.02%
2022/11/03	1	28.65	1	28.70	28.40	0	6,210	0.00%
2022/11/02	1	28.45	1	28.65	28.55	0	6,193	0.00%
2022/10/28	1	26.70	0	0.00	26.70	1	6,142	0.02%
2022/10/27	1	27.75	0	0.00	27.80	1	6,128	0.02%
2022/10/26	0	0.00	1	26.00	26.15	-1	6,102	-0.02%
2022/10/24	6	27.05	2	27.35	27.00	4	6,076	0.07%
2022/10/21	13	27.18	13	27.05	27.05	0	6,072	0.00%
2022/10/17	0	27.25	0	0.00	28.40	0	6,033	0.00%
2022/10/14	10	28.80	10	28.75	28.70	0	5,990	0.00%
2022/10/12	11	30.10	12	29.00	29.30	-1	5,873	-0.02%
2022/10/06	2	32.15	0	0.00	32.25	2	5,844	0.03%
2022/10/05	10	33.60	10	33.40	32.20	0	5,804	0.00%
2022/10/04	0	0.00	2	34.20	33.05	-2	5,759	-0.03%
2022/10/03	0	34.21	0	0.00	33.00	0	5,654	0.00%
2022/09/30	1	34.05	3	33.25	34.45	-2	5,555	-0.04%
2022/09/29	12.1	34.88	10.2	34.73	34.00	1.9	5,469	0.03%
2022/09/28	4	34.83	3	35.70	33.25	1	5,310	0.02%
2022/09/27	28	34.92	29	35.44	36.85	-1	5,178	-0.02%
2022/09/26	1	36.45	3	36.90	36.40	-2	4,954	-0.04%
2022/09/23	12.2	43.45	12	43.94	40.40	0.2	4,801	0.00%
2022/09/22	5	41.37	7	41.53	43.45	-2	4,041	-0.05%
2022/09/21	9	40.18	0	0.00	39.50	9	3,686	0.24%
2022/09/20	0	38.60	0	0.00	38.75	0	3,641	0.00%
2022/09/19	1	38.50	1	38.50	37.85	0	3,623	0.00%
2022/09/15	3	40.22	0	0.00	40.25	3	3,578	0.08%
2022/09/13	0	0.00	1	41.00	40.40	-1	3,509	-0.03%
2022/09/12	0	0.00	2	41.60	41.50	-2	3,479	-0.06%
2022/09/07	4	40.84	0	0.00	41.80	4	3,388	0.12%
2022/09/06	23.1	42.95	19	42.71	41.80	4.1	3,387	0.12%
2022/09/05	3	42.60	2	42.93	44.10	1	2,605	0.04%
2022/09/02	7	40.46	13	40.30	40.10	-6	2,388	-0.25%
2022/09/01	20	38.37	32	38.30	39.00	-12	1,943	-0.62%
2022/08/30	1	31.60	8	32.98	33.05	-7	1,268	-0.55%
2022/08/24	1	29.60	1	29.80	30.10	0	1,150	0.00%
2022/08/23	0	0.00	5	29.85	29.65	-5	1,122	-0.45%
2022/08/22	4	29.85	9	29.94	29.55	-5	1,083	-0.46%
2022/08/19	2	28.70	0	0.00	28.50	2	984	0.20%
2022/08/18	12	28.82	0	0.00	28.70	12	964	1.24%
2022/08/15	2	26.50	0	0.00	26.60	2	853	0.23%
2022/08/02	1	28.50	0	0.00	27.90	1	843	0.12%
2022/07/26	12	29.85	0	0.00	28.95	12	826	1.45%
2022/07/22	15	29.62	15	29.50	29.40	0	781	0.00%
2022/07/19	0	0.00	15	29.42	29.35	-15	864	-1.74%
2022/07/15	0	0.00	27	29.56	29.80	-27	1,021	-2.64%
2022/07/14	20	29.41	6	29.67	29.65	14	966	1.45%
2022/07/13	0	0.00	24	27.50	27.55	-24	900	-2.66%
2022/07/12	25	28.20	0	0.00	27.15	25	902	2.77%
2022/07/07	2	25.80	0	0.00	25.75	2	869	0.23%
2022/07/06	0	0.00	1	25.60	25.70	-1	874	-0.11%
2022/07/05	0	0.00	3	25.20	25.80	-3	880	-0.34%
2022/07/01	1	27.00	2	26.88	25.00	-1	934	-0.11%
2022/06/30	39	29.90	27	28.38	27.65	12	912	1.31%
2022/06/22	1	28.50	1	27.60	28.05	0	812	0.00%
2022/05/26	0	0.00	1	25.85	25.85	-1	716	-0.14%
2022/05/04	3	28.15	0	0.00	27.90	3	828	0.36%
2022/05/03	0	0.00	4	28.41	28.05	-4	829	-0.48%
2022/04/28	1	28.50	0	0.00	28.50	1	832	0.12%
2022/04/26	2	28.60	0	0.00	28.60	2	828	0.24%
2022/04/25	33	30.29	23	30.03	28.85	10	808	1.24%
2022/04/22	26	30.92	31	32.45	31.95	-5	756	-0.66%
2022/04/20	1	28.85	0	0.00	28.80	1	595	0.17%
2022/04/19	10	29.30	0	0.00	29.30	10	589	1.70%
2022/04/18	0	0.00	10	30.70	29.85	-10	586	-1.70%
2022/04/15	0	0.00	10	29.97	30.00	-10	566	-1.77%
2022/04/11	2	29.80	0	0.00	29.70	2	547	0.37%
2022/04/08	0	0.00	10	29.95	30.05	-10	540	-1.85%
2022/04/07	12	30.75	0	0.00	29.70	12	534	2.25%
2022/04/01	0	0.00	11	29.25	29.10	-11	463	-2.38%
2022/03/31	22	29.73	1	29.55	29.75	21	455	4.61%
2022/03/30	10	28.97	1	29.20	29.15	9	445	2.02%
2022/03/18	0	29.35	0	0.00	28.45	0	499	0.00%
2022/03/07	2	27.65	0	0.00	28.05	2	568	0.35%
2022/03/02	0	0.00	1	28.50	28.90	-1	748	-0.13%
2022/02/24	0	0.00	4	28.88	28.55	-4	748	-0.53%
2022/02/22	14	30.04	10	29.41	29.40	4	735	0.54%
2022/02/21	3	28.50	1	28.80	29.10	2	729	0.27%
2022/02/17	0	0.00	1	28.70	28.25	-1	736	-0.14%
2022/02/14	0	0.00	1	28.60	28.25	-1	724	-0.14%
2022/02/11	0	0.00	1	29.15	29.00	-1	723	-0.14%
2022/02/08	1	29.75	0	0.00	29.80	1	708	0.14%
2022/02/07	1	28.60	4	28.23	28.75	-3	671	-0.45%
2022/01/26	4	28.65	0	0.00	28.25	4	671	0.60%
2022/01/24	0	0.00	1	27.75	27.85	-1	660	-0.15%
2022/01/21	1	28.70	2	28.80	28.45	-1	660	-0.15%
2022/01/20	1	30.00	0	0.00	29.05	1	656	0.15%
2022/01/19	0	0.00	2	29.73	29.80	-2	651	-0.31%
2022/01/18	1	30.00	0	0.00	29.95	1	650	0.15%
2022/01/17	3	30.48	0	0.00	29.90	3	646	0.46%
2022/01/14	4	30.13	0	0.00	30.00	4	616	0.65%
2022/01/10	0	0.00	1	29.35	29.35	-1	599	-0.17%
2022/01/04	0	0.00	1	29.15	29.15	-1	590	-0.17%
2021/12/15	0	0.00	5	28.60	30.10	-5	540	-0.92%
2021/12/08	1	29.35	0	0.00	29.20	1	511	0.20%
2021/12/07	0	0.00	1	28.55	28.70	-1	504	-0.20%
2021/12/06	1	30.15	0	0.00	29.00	1	496	0.20%
2021/12/01	1	31.00	2	31.18	30.45	-1	476	-0.21%
2021/11/30	5	29.44	4	29.20	31.45	1	448	0.22%
2021/11/29	6	29.78	0	0.00	29.95	6	395	1.52%
2021/11/18	2	30.20	3	30.40	29.60	-1	250	-0.40%
2021/10/29	1	28.50	0	0.00	28.45	1	273	0.37%
2021/10/20	1	27.00	0	0.00	27.15	1	274	0.36%
2021/10/08	1	24.95	0	0.00	25.65	1	307	0.33%
2021/09/29	1	24.95	0	0.00	25.25	1	364	0.27%
2021/09/23	1	26.00	0	0.00	26.15	1	413	0.24%
2021/09/03	1	28.15	0	0.00	28.00	1	484	0.21%
2021/08/20	0	0.00	1	26.15	26.20	-1	782	-0.13%
2021/08/19	1	26.15	0	0.00	26.10	1	791	0.13%
2021/08/17	1	28.25	1	27.05	27.05	0	782	0.00%
2021/08/02	0	0.00	1	29.75	29.85	-1	977	-0.10%
2021/07/29	1	29.00	1	29.35	29.35	0	1,005	0.00%
2021/07/27	1	29.55	0	0.00	29.60	1	1,068	0.09%
2021/07/23	0	0.00	2	30.50	30.40	-2	1,115	-0.18%
2021/07/20	0	0.00	1	32.50	31.85	-1	1,178	-0.08%
2021/07/07	0	0.00	0.2	32.00	32.05	-0.2	1,870	-0.01%
2021/06/18	0	0.00	0.1	33.10	33.25	-0.1	2,398	0.00%
2021/06/17	0	0.00	3	32.75	32.95	-3	2,396	-0.13%
2021/06/02	2	31.60	1	31.30	31.75	1	2,642	0.04%
2021/06/01	2	34.10	0	0.00	33.95	2	2,595	0.08%
2021/05/17	0	0.00	2	28.90	26.40	-2	2,481	-0.08%
2021/05/12	3	32.05	2	33.00	30.80	1	2,406	0.04%
2021/05/04	0	0.00	20	32.40	33.10	-20	2,411	-0.83%
2021/04/27	10	40.00	0	0.00	38.10	10	2,294	0.44%
2021/04/26	10	39.00	0	0.00	38.95	10	2,253	0.44%
2021/04/22	0	0.00	20	38.91	36.60	-20	2,208	-0.91%
2021/04/20	10	42.75	10	41.80	41.50	0	2,111	0.00%
2021/04/19	0	0.00	5	42.00	41.55	-5	2,063	-0.24%
2021/04/16	11	40.63	0	0.00	40.25	11	1,957	0.56%
2021/04/15	8	41.39	2	42.63	40.40	6	1,914	0.31%
2021/04/13	3	39.67	11	39.82	39.50	-8	1,695	-0.47%
2021/04/09	0	0.00	10	33.67	35.05	-10	1,455	-0.69%
2021/04/08	0	0.00	20	31.70	31.90	-20	1,339	-1.49%
2021/03/31	0	0.00	5	30.85	30.80	-5	1,296	-0.39%
2021/03/29	0	0.00	2	30.93	30.50	-2	1,252	-0.16%
2021/03/26	2	30.13	0	0.00	30.35	2	1,247	0.16%
2021/03/25	17	31.12	9	30.81	29.85	8	1,235	0.65%
2021/03/24	11	30.40	3	30.80	29.70	8	1,130	0.71%
2021/03/22	0	0.00	2	28.23	28.25	-2	1,005	-0.20%
2021/03/19	1	30.10	1	29.05	28.95	0	992	0.00%
2021/03/12	0	0.00	3	29.00	29.05	-3	924	-0.32%
2021/03/09	0	0.00	2	29.70	28.35	-2	889	-0.22%
2021/03/08	3	29.70	7	29.64	29.70	-4	786	-0.51%
2021/03/05	1	27.00	0	0.00	27.00	1	690	0.14%
2021/03/03	0	28.80	0	0.00	26.30	0	683	0.00%
2021/03/02	0	29.95	0	0.00	26.25	0	678	0.00%
2021/02/26	1	27.45	3	27.30	27.30	-2	669	-0.30%
2021/02/23	4	28.05	0	0.00	27.30	4	626	0.64%
2021/02/22	2	28.85	1	28.45	29.00	1	589	0.17%
2021/02/19	2	27.80	0	0.00	27.40	2	551	0.36%
2021/02/03	0	0.00	1	25.30	25.15	-1	516	-0.19%
2021/02/02	0	0.00	3	25.70	25.50	-3	514	-0.58%
2021/02/01	0	0.00	9	27.50	26.60	-9	501	-1.79%
2021/01/29	12	27.51	3	25.90	26.60	9	470	1.91%
2021/01/28	1	25.50	10	25.60	25.80	-9	439	-2.05%
2021/01/27	13	26.20	20	26.20	26.20	-7	412	-1.70%
2021/01/21	0	0.00	5	24.30	23.55	-5	394	-1.27%
2021/01/20	10	23.50	0	0.00	23.35	10	421	2.38%
2021/01/18	10	24.10	0	0.00	24.15	10	426	2.34%
2021/01/15	0	0.00	1	24.10	24.10	-1	423	-0.24%
2021/01/12	3	25.40	3	25.00	25.00	0	419	0.00%
2020/12/31	5	28.77	5	28.35	28.70	0	387	0.00%
2020/12/28	0	0.00	2	26.60	26.85	-2	345	-0.58%
2020/12/22	2	27.05	4	27.41	26.65	-2	333	-0.60%
2020/12/21	5	25.60	8	25.47	25.60	-3	311	-0.96%
2020/12/18	1	25.20	0	0.00	24.60	1	304	0.33%
2020/12/15	0	0.00	10	24.00	23.85	-10	299	-3.34%
2020/12/14	6	24.07	0	0.00	23.85	6	299	2.00%
2020/12/10	10	23.00	0	0.00	23.10	10	302	3.30%
2020/12/04	2	25.40	0	0.00	25.00	2	302	0.66%
2020/11/24	0	0.00	9	25.10	25.15	-9	407	-2.21%
2020/11/19	0	0.00	10	26.00	25.70	-10	559	-1.79%
2020/11/18	0	0.00	10	25.51	25.95	-10	562	-1.78%
2020/10/29	9	26.50	0	0.00	26.50	9	795	1.13%
2020/10/28	2	27.30	0	0.00	27.10	2	821	0.24%
2020/10/21	2	23.40	0	0.00	23.80	2	1,056	0.19%
2020/10/15	0	0.00	5	23.82	23.70	-5	1,276	-0.39%
2020/10/14	5	22.90	0	0.00	24.30	5	1,357	0.37%
2020/10/13	1	24.35	1	24.25	24.30	0	1,493	0.00%
2020/10/05	2	26.60	1	26.70	26.50	1	2,461	0.04%
2020/09/29	0	0.00	10	26.10	25.70	-10	2,516	-0.40%
2020/09/28	10	25.15	0	0.00	25.60	10	2,550	0.39%
2020/09/18	0	0.00	10	28.30	28.20	-10	2,839	-0.35%
2020/09/16	0	0.00	3	28.00	28.10	-3	2,988	-0.10%
2020/09/14	0	0.00	5	28.20	28.40	-5	3,059	-0.16%
2020/09/11	5	27.95	0	0.00	28.00	5	3,134	0.16%
2020/09/08	3	29.27	1	29.50	29.50	2	3,397	0.06%
2020/09/07	3	29.47	0	0.00	28.85	3	3,460	0.09%
2020/09/02	2	29.43	2	29.25	29.30	0	3,623	0.00%
2020/09/01	2	29.80	2	30.28	29.80	0	3,641	0.00%
2020/08/31	11	30.05	0	0.00	29.60	11	3,650	0.30%
2020/08/28	6	31.22	2	31.55	30.80	4	3,673	0.11%
2020/08/27	5	31.78	2	31.83	31.35	3	3,665	0.08%
2020/08/26	0	0.00	2	30.15	30.45	-2	3,576	-0.06%
2020/08/20	2	27.00	0	0.00	26.95	2	3,787	0.05%
2020/08/19	0	0.00	1	29.50	28.70	-1	3,778	-0.03%
2020/08/13	1	28.50	0	0.00	27.90	1	3,809	0.03%
2020/08/12	1	29.50	1	29.65	29.30	0	3,822	0.00%
2020/08/11	6	27.95	1	28.55	28.00	5	3,835	0.13%
2020/08/10	1	29.10	10	30.25	29.00	-9	3,828	-0.24%
2020/08/07	1	29.75	0	0.00	29.70	1	3,869	0.03%
2020/08/06	1	30.00	2	30.20	29.40	-1	3,884	-0.03%
2020/07/31	2	30.50	0	0.00	30.40	2	3,853	0.05%
2020/07/30	2	31.18	4	31.73	30.50	-2	3,824	-0.05%
2020/07/29	3	29.78	3	29.75	30.80	0	3,764	0.00%
2020/07/28	4	27.71	5	28.73	28.00	-1	3,687	-0.03%
2020/07/27	11	29.14	0.2	28.85	28.85	10.8	3,628	0.30%
2020/07/24	11	32.02	0	0.00	31.15	11	3,582	0.31%
2020/07/23	1	33.90	9	33.41	32.95	-8	3,541	-0.23%
2020/07/22	11	34.33	2	34.73	33.85	9	3,491	0.26%
2020/07/21	2	32.65	2	33.45	32.40	0	3,420	0.00%
2020/07/20	4	34.39	1	34.00	33.50	3	3,360	0.09%
2020/07/17	12	34.45	8	35.46	35.45	4	3,277	0.12%
2020/07/16	5	37.90	5	37.80	37.20	0	3,138	0.00%
2020/07/15	25	36.83	13	36.65	35.90	12	2,935	0.41%
2020/07/14	2	36.90	22	36.55	36.50	-20	2,776	-0.72%
2020/07/13	13	34.63	3	35.37	34.00	10	2,546	0.39%
2020/07/10	20	36.22	18	36.82	37.00	2	2,458	0.08%
2020/07/07	1	30.50	2.1	28.90	28.90	-1.1	2,113	-0.05%
2020/07/06	1	30.65	7	30.87	30.55	-6	2,078	-0.29%
2020/07/03	0	0.00	1	30.80	30.65	-1	2,051	-0.05%
2020/07/02	4	31.60	2	31.20	31.10	2	2,006	0.10%
2020/07/01	0	0.00	1	29.10	29.70	-1	1,909	-0.05%
2020/06/30	4	29.18	5	30.54	29.55	-1	1,884	-0.05%
2020/06/29	25	29.69	5	29.50	30.00	20	1,837	1.09%
2020/06/24	2	28.10	12	27.64	27.85	-10	1,765	-0.57%
2020/06/23	1	30.30	4	30.55	30.55	-3	1,696	-0.18%
2020/06/22	0	0.00	2	33.95	33.50	-2	1,611	-0.12%
2020/06/18	13	36.45	0	0.00	35.75	13	1,533	0.85%
2020/06/16	2	35.20	4	35.34	34.05	-2	1,349	-0.15%
2020/06/15	5	32.44	0	0.00	33.30	5	1,225	0.41%
2020/06/12	4	29.39	4	30.21	30.30	0	1,181	0.00%
2020/06/11	11	30.20	0	0.00	28.05	11	1,114	0.99%
2020/06/10	3	26.02	4	27.29	28.80	-1	996	-0.10%
2020/06/09	0	26.05	4	25.29	26.20	-4	950	-0.42%
2020/06/08	0	0.00	5	26.00	25.30	-5	927	-0.54%
2020/06/05	5	25.40	1	24.55	25.25	4	902	0.44%
2020/06/04	0	0.00	1	25.15	25.00	-1	880	-0.11%
2020/06/03	3	28.50	3	28.23	27.50	0	838	0.00%
2020/06/02	2	27.70	1	28.60	27.40	1	806	0.12%
2020/06/01	1	29.60	0	0.00	28.60	1	780	0.13%
2020/05/29	3	29.90	3	30.82	29.55	0	753	0.00%
2020/05/28	1	30.00	1	31.65	29.20	0	696	0.00%
2020/05/27	4	30.94	6	30.87	30.00	-2	653	-0.31%
2020/05/22	0	0.00	31	23.54	24.40	-31	495	-6.26%
2020/05/21	1	22.40	0	0.00	22.20	1	441	0.23%
2020/05/20	2	21.43	0	0.00	20.85	2	423	0.47%
2020/05/19	5	23.95	0	0.00	22.70	5	404	1.24%
2020/05/14	30	21.60	0	0.00	21.25	30	314	9.54%
2020/05/07	2	17.80	2	18.80	18.80	0	174	0.00%
2020/04/16	0	0.00	1	14.60	15.20	-1	134	-0.74%
2020/04/14	1	13.95	0	0.00	14.70	1	128	0.78%
2020/04/07	0	0.00	1	12.70	12.70	-1	126	-0.79%
2020/03/26	0	0.00	1	10.90	11.20	-1	126	-0.79%
2020/03/24	1	10.65	0	0.00	10.30	1	130	0.77%
2020/03/13	0	0.00	1	16.05	15.95	-1	118	-0.84%
2020/02/18	0	0.00	3	19.68	19.55	-3	113	-2.65%
2020/01/31	0	0.00	5	18.90	18.85	-5	108	-4.59%
2020/01/30	0	0.00	5	18.76	18.60	-5	108	-4.59%
2020/01/03	5	20.30	2	20.38	20.35	3	111	2.68%
2020/01/02	2	20.60	0	0.00	20.55	2	110	1.82%
2019/12/20	0	0.00	1	20.10	20.25	-1	100	-0.99%
2019/12/19	1	20.30	1	20.30	20.25	0	99	0.00%
2019/12/18	0.1	19.65	0	0.00	19.65	0.1	96	0.10%
2019/11/21	1	20.30	0	0.00	20.25	1	114	0.87%
2019/10/31	1	20.30	0	0.00	20.15	1	108	0.93%
2019/10/30	1	20.80	0	0.00	20.40	1	107	0.93%
2019/09/11	3	22.42	0	0.00	22.35	3	110	2.70%
2019/09/10	1	22.30	0	0.00	22.35	1	110	0.91%
2019/07/05	2	23.40	0	0.00	23.35	2	102	1.96%
2019/06/05	0	0.00	2	21.05	21.20	-2	109	-1.82%
2019/05/06	2	22.85	0	0.00	22.85	2	125	1.59%
2019/04/30	0	0.00	1	23.40	23.40	-1	124	-0.80%
2019/04/29	1	23.55	2	23.38	23.55	-1	123	-0.81%
2019/04/26	2	23.40	0	0.00	23.15	2	119	1.67%
2019/04/18	1	22.75	0	0.00	22.85	1	120	0.83%
2019/04/15	0	0.00	1	23.15	23.10	-1	138	-0.72%
2019/04/12	0	0.00	1	23.10	23.10	-1	137	-0.73%
2019/04/11	2	23.95	1	23.60	23.70	1	136	0.73%
2019/04/10	0	0.00	1	23.75	23.75	-1	134	-0.74%
2019/04/09	2	23.85	0	0.00	24.05	2	132	1.51%
2019/01/14	0	0.00	1	24.35	24.35	-1	121	-0.82%
2019/01/09	0	0.00	1	25.30	25.20	-1	129	-0.77%
2019/01/08	1	25.40	4	25.94	25.90	-3	135	-2.22%
2019/01/03	0	0.00	1	23.40	23.15	-1	135	-0.74%
2018/12/14	1	23.60	0	0.00	23.75	1	230	0.43%
2018/12/13	1	24.05	0	0.00	24.05	1	242	0.41%
2018/12/06	0	0.00	1	24.50	23.90	-1	356	-0.28%
2018/12/05	1	24.70	1	25.00	25.00	0	397	0.00%
2018/12/04	2	24.85	0	0.00	24.45	2	421	0.47%
2018/11/21	0	0.00	1	23.90	24.10	-1	425	-0.23%
2018/11/06	0	0.00	1	24.05	24.00	-1	428	-0.23%
2018/10/31	0	24.25	0	0.00	24.10	0	428	0.01%
2018/10/30	1	23.50	0	0.00	23.45	1	427	0.23%
2018/10/26	1	24.40	0	0.00	23.75	1	426	0.23%
2018/10/25	1	24.10	0	0.00	24.10	1	425	0.24%
2018/10/24	2	25.35	0	0.00	25.35	2	422	0.47%
2018/10/23	2	25.75	0	0.00	25.75	2	421	0.47%
2018/10/17	2	26.65	0	0.00	26.40	2	413	0.48%
2018/10/16	0	0.00	1	26.20	27.05	-1	405	-0.25%
2018/10/11	2	23.50	0	0.00	23.55	2	393	0.51%
2018/09/26	0	0.00	2	28.60	28.90	-2	349	-0.57%
2018/09/25	2	28.10	0	0.00	28.10	2	343	0.58%
2018/09/21	0	0.00	1	29.00	28.70	-1	337	-0.30%
2018/09/20	1	29.35	0	0.00	29.40	1	329	0.30%
2018/09/19	1	30.10	1	30.60	29.75	0	321	0.00%
2018/09/17	0	0.00	3	30.40	29.20	-3	298	-1.01%
2018/09/14	4	30.35	2	30.00	30.40	2	287	0.69%
2018/09/13	1	30.05	0	0.00	29.75	1	265	0.38%
2018/09/12	2	33.40	1	32.75	32.50	1	241	0.41%
2018/09/11	0	0.00	6	31.57	31.80	-6	196	-3.05%
2018/09/10	0	0.00	1	27.30	29.15	-1	155	-0.64%
2018/09/07	1	26.50	1	27.65	26.50	0	128	0.00%
2018/07/27	1	28.00	0	0.00	28.00	1	195	0.51%
2018/07/13	1	31.00	0	0.00	30.00	1	236	0.42%
2018/06/13	0	0.00	2	30.65	30.60	-2	630	-0.32%
2018/06/12	2	31.28	0	0.00	31.30	2	680	0.29%
2018/06/07	0	0.00	2	31.95	31.75	-2	697	-0.29%
2018/06/05	2	31.60	0	0.00	31.60	2	696	0.29%
2018/05/04	0	0.00	1	31.95	31.85	-1	681	-0.15%
2018/05/03	0	0.00	0.1	32.90	32.60	-0.1	685	-0.01%
2018/05/02	1	33.30	0	0.00	33.20	1	697	0.14%
2018/04/19	0	0.00	1	34.95	35.35	-1	747	-0.13%
2018/04/10	0	0.00	1	37.60	35.90	-1	690	-0.14%
2018/04/09	0	0.00	1	38.40	38.55	-1	672	-0.15%
2018/03/31	1	38.35	3	39.33	38.35	-2	636	-0.31%
2018/03/30	1	39.90	6	39.80	37.60	-5	623	-0.80%
2018/03/29	1	40.20	0	0.00	39.00	1	605	0.17%
2018/03/28	8	39.01	1	38.90	40.00	7	583	1.20%
2018/03/27	1	38.30	7	39.39	39.50	-6	559	-1.07%
2018/03/26	6	37.09	2	36.00	38.05	4	513	0.78%
2018/03/23	1	34.60	10	33.70	34.60	-9	479	-1.88%
2018/03/22	0	0.00	1	36.40	34.50	-1	463	-0.22%
2018/03/21	1	33.50	1	34.80	37.00	0	434	0.00%
2018/03/20	2	35.00	1	35.15	35.40	1	395	0.25%
2018/03/19	0	0.00	17	35.79	36.50	-17	370	-4.59%
2018/03/16	1	31.55	20	33.25	33.25	-19	313	-6.06%
2018/03/15	0	0.00	5	30.25	30.25	-5	263	-1.90%
2018/03/14	0	0.00	2	26.95	27.50	-2	244	-0.82%
2018/03/12	0	0.00	2	27.35	27.10	-2	242	-0.83%
2018/03/08	5	28.70	0	0.00	28.30	5	237	2.11%
2018/03/06	10	27.20	0	0.00	26.90	10	228	4.37%
2018/03/05	10	27.70	0	0.00	27.50	10	227	4.39%
2018/02/22	0	0.00	2	28.45	27.90	-2	219	-0.91%
2018/01/29	2	29.75	1	29.50	29.30	1	199	0.50%
2018/01/26	0	0.00	2	29.85	29.80	-2	195	-1.02%
2018/01/25	1	29.95	0	0.00	29.60	1	188	0.53%
2018/01/24	0	0.00	1	30.10	30.10	-1	175	-0.57%
2018/01/23	0	0.00	1	28.10	27.90	-1	159	-0.63%
2018/01/22	2	29.85	0	0.00	28.90	2	148	1.35%
2018/01/19	2	26.45	2	27.85	27.85	0	112	0.00%
2018/01/15	2	24.35	0	0.00	24.45	2	94	2.12%
2018/01/04	5	23.60	0	0.00	23.60	5	93	5.37%