瑞基 (4171)-日盛-和美券商分點個股進出

台股 » 個股 » 瑞基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞基

(4171)

可現股當沖

股價
31.90
漲跌
▲0.25
漲幅
+0.79%
成交量
143張
產業
上櫃農業科技業類股
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞基 (4171)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	61.40	0	0.00	61.30	1	1,470	0.07%
2023/03/28	0	0.00	1	62.80	61.00	-1	1,515	-0.07%
2023/03/23	0	0.00	1	59.70	59.80	-1	1,511	-0.07%
2023/03/16	1	56.90	0	0.00	55.50	1	1,568	0.06%
2023/03/09	2	62.00	1	62.30	61.30	1	1,658	0.06%
2023/03/02	1	62.10	0	0.00	62.10	1	1,646	0.06%
2023/02/20	0	0.00	1	61.80	61.80	-1	1,660	-0.06%
2023/02/17	1	60.10	0	0.00	60.70	1	1,654	0.06%
2023/02/13	5	60.00	0	0.00	59.90	5	1,657	0.30%
2023/02/01	0	0.00	2	61.80	62.40	-2	1,597	-0.13%
2023/01/31	2	61.65	1	61.30	61.80	1	1,586	0.06%
2023/01/11	1	60.50	1	60.50	60.50	0	1,525	0.00%
2023/01/10	1	64.60	0	0.00	62.80	1	1,508	0.07%
2023/01/09	0	0.00	1	63.50	63.50	-1	1,504	-0.07%
2023/01/06	2	66.35	2	67.50	65.10	0	1,482	0.00%
2023/01/05	6	68.72	2.4	68.89	68.60	3.6	1,440	0.25%
2023/01/04	7	69.94	7	69.31	69.70	0	1,377	0.00%
2023/01/03	8	69.19	3	68.20	70.90	5	1,279	0.39%
2022/12/30	11	61.22	15	61.85	66.00	-4	979	-0.41%
2022/12/29	2	59.20	0	0.00	60.00	2	678	0.29%
2022/12/27	1	56.40	1	56.40	56.50	0	596	0.00%
2022/12/26	0	57.60	0	0.00	57.60	0	591	0.00%
2022/12/13	0	0.00	3	58.47	57.80	-3	615	-0.49%
2022/12/12	0	0.00	1	54.50	54.80	-1	605	-0.17%
2022/12/09	2	56.30	1	56.00	56.10	1	611	0.16%
2022/12/08	1	57.90	0	0.00	58.00	1	608	0.16%
2022/12/07	0	60.50	0	0.00	59.60	0	605	0.00%
2022/12/06	2	61.00	1	58.80	57.90	1	586	0.17%
2022/12/05	0	0.00	3	57.30	59.10	-3	592	-0.51%
2022/12/02	1	53.80	0	0.00	53.80	1	602	0.17%
2022/12/01	1	52.30	0	0.00	53.00	1	604	0.17%
2022/11/30	1	51.80	0	0.00	51.80	1	622	0.16%
2022/11/29	2	51.00	0	0.00	51.00	2	650	0.31%
2022/11/22	0	0.00	1	52.00	51.20	-1	801	-0.12%
2022/10/13	0	0.00	4	47.10	46.15	-4	1,028	-0.39%
2022/09/15	0	0.00	1	71.10	71.10	-1	1,295	-0.08%
2022/09/14	1	72.80	0	0.00	71.80	1	1,321	0.08%
2022/09/13	1	72.50	0	0.00	72.20	1	1,347	0.07%
2022/09/12	4	84.00	0	0.00	83.10	4	1,365	0.29%
2022/09/08	4	91.60	1	91.30	91.60	3	1,348	0.22%
2022/09/07	1	86.50	1	87.70	87.80	0	1,364	0.00%
2022/09/06	0	0.00	5	88.36	86.30	-5	1,392	-0.36%
2022/09/05	5	91.66	0	0.00	90.00	5	1,403	0.36%
2022/08/31	2	90.70	1	92.10	91.10	1	1,455	0.07%
2022/08/26	1	89.20	0	0.00	87.30	1	1,400	0.07%
2022/08/25	0	0.00	1	87.80	88.20	-1	1,402	-0.07%
2022/08/24	0	0.00	1	85.50	86.40	-1	1,388	-0.07%
2022/08/22	2	84.95	0	0.00	83.20	2	1,404	0.14%
2022/08/19	1	83.10	1	84.30	84.70	0	1,427	0.00%
2022/08/18	1	82.90	0	0.00	82.80	1	1,466	0.07%
2022/08/01	1	78.20	0	0.00	78.40	1	3,584	0.03%
2022/07/18	0	0.00	1	80.50	83.50	-1	9,397	-0.01%
2022/07/15	1	78.90	0	0.00	79.20	1	10,314	0.01%
2022/07/14	0	0.00	1	82.50	82.10	-1	10,648	-0.01%
2022/07/11	1	81.30	0	0.00	80.50	1	11,551	0.01%
2022/07/06	1	88.30	1	87.70	84.20	0	12,096	0.00%
2022/06/30	0	0.00	1	88.00	87.40	-1	12,584	-0.01%
2022/06/29	0	0.00	1	94.70	93.50	-1	12,594	-0.01%
2022/06/28	1	96.70	1	97.10	92.40	0	12,606	0.00%
2022/06/27	1	96.30	2	94.25	95.00	-1	12,571	-0.01%
2022/06/23	3	93.60	3	94.07	92.60	0	12,539	0.00%
2022/06/21	0	0.00	1	96.70	95.60	-1	12,463	-0.01%
2022/06/20	2	95.80	0	0.00	90.40	2	12,421	0.02%
2022/06/17	2	96.10	2	94.65	97.20	0	12,385	0.00%
2022/06/16	0	0.00	1	94.90	93.00	-1	12,350	-0.01%
2022/06/14	1	100.00	0	0.00	98.30	1	12,283	0.01%
2022/06/13	5	102.00	2	102.00	101.50	3	12,252	0.02%
2022/06/09	1	110.50	2	111.75	110.50	-1	12,199	-0.01%
2022/06/07	1	108.50	1	109.50	107.00	0	12,133	0.00%
2022/06/06	1	109.50	3	110.17	108.50	-2	12,131	-0.02%
2022/05/31	5	114.00	0	0.00	113.00	5	12,098	0.04%
2022/05/30	2	112.75	2	113.75	115.50	0	12,083	0.00%
2022/05/27	1	110.00	1	113.00	114.00	0	12,057	0.00%
2022/05/26	1	113.50	1	114.00	110.50	0	12,013	0.00%
2022/05/25	1	113.00	1	114.00	112.50	0	11,955	0.00%
2022/05/24	2	115.50	1	115.00	113.00	1	11,920	0.01%
2022/05/23	0	0.00	2.2	112.50	118.50	-2.2	11,840	-0.02%
2022/05/20	0	0.00	1.6	115.79	119.00	-1.6	11,684	-0.01%
2022/05/19	4	122.25	3	121.83	117.00	1	11,598	0.01%
2022/05/18	1	120.00	1	121.00	125.00	0	11,428	0.00%
2022/05/17	2	122.00	2.4	123.00	120.50	-0.4	11,318	0.00%
2022/05/16	0	0.00	1	127.00	126.50	-1	11,290	-0.01%
2022/05/13	6	126.25	5	125.20	128.00	1	11,232	0.01%
2022/05/12	2	128.25	0	0.00	124.50	2	11,090	0.02%
2022/05/11	9	127.39	6	128.00	130.50	3	10,977	0.03%
2022/05/10	9	130.50	3	131.50	128.00	6	10,515	0.06%
2022/05/09	12	141.46	10	141.60	141.50	2	10,260	0.02%
2022/05/06	6	146.17	6	146.33	140.50	0	9,901	0.00%
2022/05/05	5	154.80	9	152.67	148.50	-4	9,335	-0.04%
2022/05/04	5	157.00	6	157.25	154.50	-1	8,990	-0.01%
2022/05/03	4	168.00	4	169.00	160.00	0	8,372	0.00%
2022/04/28	60	176.56	72	179.64	172.00	-12	7,616	-0.16%
2022/04/27	11	163.55	17	167.24	175.00	-6	6,519	-0.09%
2022/04/26	8	157.00	17.1	153.14	159.50	-9.1	5,996	-0.15%
2022/04/25	12.3	172.22	9.1	170.91	156.50	3.2	5,529	0.06%
2022/04/22	4	163.88	4	165.38	164.00	0	4,905	0.00%
2022/04/21	7.1	164.93	6	168.92	160.00	1.1	4,577	0.02%
2022/04/20	4	155.13	3	160.50	165.50	1	3,699	0.03%
2022/04/19	8	152.00	2	149.00	150.50	6	3,365	0.18%
2022/04/18	0	0.00	2	157.25	157.50	-2	2,945	-0.07%
2022/04/15	11	138.91	8	141.69	143.50	3	2,866	0.10%
2022/04/14	2	124.50	6	127.25	130.50	-4	2,496	-0.16%
2022/04/13	3	120.00	1	123.00	119.00	2	2,377	0.08%
2022/04/12	10	128.65	13	126.42	127.00	-3	2,256	-0.13%
2022/04/11	4	119.88	3.1	123.70	125.50	1	1,918	0.05%
2022/04/08	8.1	115.33	2	115.75	114.50	6.1	1,777	0.34%
2022/04/07	1	116.00	3	116.00	116.50	-2	1,547	-0.13%
2022/04/06	1	107.00	0	0.00	106.00	1	1,427	0.07%
2022/03/21	1	87.70	1	87.90	87.10	0	1,258	0.00%
2022/03/11	1	82.70	0	0.00	82.60	1	1,255	0.08%
2022/02/21	0	0.00	0.1	102.50	102.00	-0.1	1,270	-0.01%
2022/02/17	1	97.50	0	0.00	99.30	1	1,274	0.08%
2022/02/14	0	0.00	1	99.50	98.30	-1	1,232	-0.08%
2022/02/11	1	106.00	1	105.50	102.50	0	1,227	0.00%
2022/01/20	3	109.00	3	104.67	104.00	0	953	0.00%
2022/01/18	1	110.00	1	119.50	119.50	0	848	0.00%
2022/01/17	1	114.50	0	0.00	114.50	1	805	0.12%
2022/01/14	2	113.50	4	114.25	112.00	-2	734	-0.27%
2022/01/13	0	0.00	3	108.81	111.50	-3	583	-0.52%
2022/01/11	1	100.50	1	103.00	99.90	0	537	0.00%
2022/01/10	3	107.33	2	106.50	106.50	1	525	0.19%
2022/01/07	2	103.00	0	0.00	101.00	2	493	0.40%
2021/12/27	0	0.00	1	86.60	86.00	-1	446	-0.22%
2021/12/14	2	85.50	0	0.00	85.00	2	458	0.44%
2021/12/09	0	0.00	2	87.40	88.00	-2	448	-0.45%
2021/12/01	0	0.00	0	92.50	93.10	0	573	-0.01%
2021/11/29	0	0.00	2	97.15	98.00	-2	538	-0.37%
2021/11/26	1	90.40	1	89.20	89.10	0	500	0.00%
2021/11/25	0	0.00	1	85.00	85.20	-1	477	-0.21%
2021/11/23	1	84.60	0	0.00	84.80	1	475	0.21%
2021/11/18	2	84.10	2.1	84.49	83.90	-0.1	472	-0.03%
2021/11/17	0	0.00	5	84.62	87.10	-5	463	-1.08%
2021/11/16	1	79.70	2	82.70	81.70	-1	450	-0.22%
2021/11/10	1	77.30	2	77.20	77.20	-1	461	-0.22%
2021/11/09	1	78.90	0	0.00	78.90	1	463	0.22%
2021/11/08	2	79.80	0	0.00	79.00	2	465	0.43%
2021/11/05	1	81.80	0	0.00	81.60	1	482	0.21%
2021/11/03	1	83.10	2	82.45	82.50	-1	496	-0.20%
2021/10/27	4	78.70	2	79.55	77.80	2	496	0.40%
2021/10/19	0	0.00	2	83.25	84.70	-2	496	-0.40%
2021/10/18	1	80.00	0	0.00	77.30	1	488	0.20%
2021/10/15	3	82.93	0	0.00	82.90	3	500	0.60%
2021/10/13	0	0.00	1	84.50	83.50	-1	519	-0.19%
2021/10/12	0	0.00	4	86.30	85.80	-4	521	-0.77%
2021/10/06	1	86.20	0	0.00	85.50	1	531	0.19%
2021/10/05	1	87.00	3	86.60	88.00	-2	536	-0.37%
2021/10/04	3	89.43	0	0.00	88.60	3	532	0.56%
2021/10/01	0	0.00	1	102.00	98.40	-1	521	-0.19%
2021/09/28	1	108.50	0	0.00	108.00	1	519	0.19%
2021/09/27	0	0.00	3	109.00	109.00	-3	533	-0.56%
2021/09/24	3	114.00	0	0.00	111.00	3	560	0.53%
2021/09/22	0	0.00	2	112.75	112.50	-2	571	-0.35%
2021/09/17	2	111.00	0	0.00	115.00	2	576	0.35%
2021/09/10	0	0.00	0.2	119.00	120.00	-0.2	613	-0.03%
2021/09/08	2.2	124.73	2	126.00	128.00	0.2	597	0.03%
2021/09/03	0	0.00	1	106.50	108.00	-1	560	-0.18%
2021/08/27	0	0.00	1	109.50	109.50	-1	726	-0.14%
2021/08/25	1	109.50	0	0.00	109.00	1	756	0.13%
2021/08/11	0	0.00	3	115.50	117.00	-3	1,040	-0.29%
2021/08/09	1	120.00	0	0.00	120.00	1	1,138	0.09%
2021/08/02	0	0.00	1	124.00	125.00	-1	1,261	-0.08%
2021/07/29	1	123.00	0	0.00	125.50	1	1,261	0.08%
2021/07/26	0	0.00	2	123.00	121.00	-2	1,273	-0.16%
2021/07/19	0	0.00	4	130.63	130.50	-4	1,254	-0.32%
2021/07/15	1	129.50	0	0.00	129.50	1	1,263	0.08%
2021/07/14	1	130.50	0	0.00	130.50	1	1,266	0.08%
2021/07/02	2	141.50	0	0.00	144.00	2	1,266	0.16%
2021/07/01	0	0.00	1	141.50	144.50	-1	1,255	-0.08%
2021/06/29	0	0.00	2	136.00	131.00	-2	1,234	-0.16%
2021/06/23	0	0.00	1	137.50	133.50	-1	1,221	-0.08%
2021/06/21	0	0.00	1	135.00	130.50	-1	1,225	-0.08%
2021/06/18	4	135.00	0	0.00	135.00	4	1,260	0.32%
2021/06/17	3	132.50	1	137.00	132.50	2	1,275	0.16%
2021/06/16	2	136.00	7	134.00	133.50	-5	1,267	-0.39%
2021/06/15	1	140.00	0	0.00	138.50	1	1,261	0.08%
2021/06/11	8	152.25	2	149.50	146.50	6	1,240	0.48%
2021/06/10	2	152.50	0	0.00	150.50	2	1,222	0.16%
2021/06/09	1	149.00	2	158.25	152.00	-1	1,193	-0.08%
2021/06/08	1	152.50	1	156.00	151.50	0	1,150	0.00%
2021/06/07	0	0.00	2	148.50	156.00	-2	1,112	-0.18%
2021/06/04	3	150.50	0	0.00	142.00	3	1,102	0.27%
2021/06/02	0	150.00	0	0.00	150.50	0	1,060	0.00%
2021/06/01	1	138.50	2	138.00	145.00	-1	1,057	-0.09%
2021/05/31	1	147.00	0	0.00	147.00	1	1,039	0.10%
2021/05/28	0	0.00	2	163.00	162.50	-2	1,027	-0.19%
2021/05/27	1	166.00	0	0.00	167.00	1	1,023	0.10%
2021/05/26	1	160.00	1.2	164.00	163.00	-0.2	1,013	-0.02%
2021/05/25	2.2	163.73	0.5	162.00	160.00	1.7	1,007	0.17%
2021/05/24	0.5	174.00	2	173.25	176.00	-1.5	993	-0.15%
2021/05/20	1	160.00	0	0.00	170.00	1	966	0.10%
2021/05/19	3	171.67	1	172.00	159.00	2	947	0.21%
2021/05/18	2	164.50	0	0.00	169.00	2	817	0.24%
2021/05/14	1	139.50	4	139.88	140.00	-3	718	-0.42%
2021/05/12	0	0.00	4	111.63	116.00	-4	658	-0.61%
2021/05/11	4	105.50	4	105.63	105.50	0	647	0.00%
2021/05/07	0	0.00	1	119.00	119.00	-1	681	-0.15%
2021/05/06	1	115.00	0	0.00	115.50	1	746	0.13%
2021/05/05	1	117.00	0	0.00	115.50	1	791	0.13%
2021/05/04	0	0.00	0	114.00	116.50	0	812	0.00%
2021/05/03	5	124.30	5	121.50	120.50	0	819	0.00%
2021/04/28	1	124.50	1	121.50	121.50	0	825	0.00%
2021/04/27	0	0.00	3	125.33	124.50	-3	844	-0.36%
2021/04/26	0	0.00	3	118.17	120.00	-3	847	-0.35%
2021/04/23	1	115.50	0	0.00	116.00	1	845	0.12%
2021/04/22	1	119.50	1	120.00	116.50	0	855	0.00%
2021/04/21	1	119.50	3	121.33	119.00	-2	854	-0.23%
2021/04/20	0	0.00	17	118.94	118.50	-17	858	-1.98%
2021/04/16	3	115.50	0	0.00	115.50	3	884	0.34%
2021/04/15	4	114.88	0	0.00	115.00	4	895	0.45%
2021/04/14	15	117.13	0	0.00	115.50	15	900	1.67%
2021/04/12	0	0.00	9	123.06	122.00	-9	887	-1.01%
2021/04/09	3	117.50	4	121.50	121.00	-1	878	-0.11%
2021/04/07	3	115.17	0	0.00	115.00	3	867	0.35%
2021/04/01	3	116.67	4	118.50	118.00	-1	879	-0.11%
2021/03/31	3	116.50	2	118.50	116.50	1	875	0.11%
2021/03/30	0	0.00	6	118.42	116.50	-6	875	-0.69%
2021/03/29	0	0.00	1	115.00	116.50	-1	890	-0.11%
2021/03/26	2	114.50	0	0.00	114.50	2	898	0.22%
2021/03/25	1	114.00	1	117.00	112.50	0	897	0.00%
2021/03/24	3	115.83	2	117.75	116.00	1	893	0.11%
2021/03/23	4	111.75	0	0.00	115.50	4	881	0.45%
2021/03/22	9	122.50	0	0.00	118.50	9	838	1.07%
2021/03/19	2	130.25	0	0.00	128.50	2	816	0.24%
2021/03/18	1	131.00	2	134.00	133.50	-1	821	-0.12%
2021/03/16	1	130.50	0	0.00	130.00	1	847	0.12%
2021/03/11	0	0.00	1	131.50	132.00	-1	857	-0.12%
2021/03/10	0	0.00	4	128.75	129.00	-4	855	-0.47%
2021/03/09	4	124.75	1	125.50	124.50	3	858	0.35%
2021/03/08	0	0.00	0.1	123.00	123.50	-0.1	862	-0.01%
2021/03/05	1	126.00	3	126.17	126.00	-2	883	-0.23%
2021/03/03	2	124.00	2	124.50	123.00	0	908	0.00%
2021/03/02	1	124.50	0	0.00	124.50	1	911	0.11%
2021/02/26	2	126.75	0	0.00	126.00	2	916	0.22%
2021/02/25	0	0.00	0.4	129.00	129.50	-0.4	921	-0.04%
2021/02/24	0	0.00	1	132.00	130.50	-1	924	-0.11%
2021/02/23	1	131.00	1	127.00	127.00	0	915	0.00%
2021/02/22	1	129.00	6	126.67	128.50	-5	930	-0.54%
2021/02/19	11	122.55	6	123.25	122.50	5	943	0.53%
2021/02/18	5	118.00	3	117.33	120.00	2	935	0.21%
2021/02/17	1	122.50	1	121.50	121.50	0	929	0.00%
2021/02/05	0	0.00	0.1	136.40	134.50	-0.1	916	-0.01%
2021/02/04	2.2	139.64	2	137.75	136.50	0.2	916	0.02%
2021/02/03	1	139.00	1	135.00	135.00	0	909	0.00%
2021/02/02	1	143.50	2	140.75	140.00	-1	926	-0.11%
2021/02/01	1	144.00	1	143.00	145.50	0	920	0.00%
2021/01/28	2.3	154.43	3	155.00	154.00	-0.7	863	-0.08%
2021/01/27	0	0.00	3	146.00	150.00	-3	799	-0.38%
2021/01/26	2	138.50	3	140.50	138.50	-1	755	-0.13%
2021/01/25	0	0.00	6	133.08	134.00	-6	738	-0.81%
2021/01/22	1.1	125.73	0.1	126.00	125.50	1	721	0.14%
2021/01/21	3.1	126.02	1	129.50	125.00	2.1	716	0.29%
2021/01/20	1	130.50	1	128.50	130.50	0	707	0.00%
2021/01/19	2	129.00	5	129.80	124.50	-3	685	-0.44%
2021/01/18	0	0.00	3	127.17	127.50	-3	671	-0.45%
2021/01/15	2	117.25	0	0.00	116.00	2	670	0.30%
2021/01/14	4	128.75	0	0.00	123.00	4	665	0.60%
2021/01/13	1	136.50	0	0.00	128.00	1	676	0.15%
2021/01/12	3	134.67	7	132.50	136.50	-4	669	-0.60%
2021/01/11	0	0.00	3	123.17	124.50	-3	648	-0.46%
2021/01/08	3	121.50	2	121.75	116.00	1	646	0.15%
2021/01/07	1	130.00	6	130.33	125.50	-5	639	-0.78%
2021/01/06	1	131.00	1	127.00	127.00	0	649	0.00%
2021/01/05	1	130.50	1	128.50	128.50	0	670	0.00%
2021/01/04	0	0.00	1	131.00	129.00	-1	689	-0.15%
2020/12/31	1	130.00	2	132.00	129.50	-1	686	-0.15%
2020/12/30	3	130.33	1	129.50	129.50	2	685	0.29%
2020/12/29	4	127.63	0	0.00	126.00	4	680	0.59%
2020/12/28	2	132.75	0	0.00	130.50	2	679	0.29%
2020/12/25	2	135.00	0	0.00	136.50	2	674	0.30%
2020/12/24	3	137.00	1	139.00	137.00	2	679	0.29%
2020/12/23	10	144.05	5	144.00	138.00	5	677	0.74%
2020/12/22	1	139.50	6	143.17	147.00	-5	670	-0.75%
2020/12/21	1	135.50	0	0.00	136.00	1	660	0.15%
2020/12/18	1	136.00	1	135.00	135.00	0	665	0.00%
2020/12/17	1	135.00	0	0.00	135.00	1	669	0.15%
2020/12/16	4	136.75	1	137.00	139.00	3	709	0.42%
2020/12/15	1	138.50	2	135.50	135.00	-1	757	-0.13%
2020/12/14	3	137.67	1	139.00	138.00	2	760	0.26%
2020/12/11	6	138.08	0	0.00	137.00	6	761	0.79%
2020/12/10	3	150.00	2	152.50	146.00	1	752	0.13%
2020/12/07	2	170.00	0	0.00	162.00	2	740	0.27%
2020/12/03	2	178.00	0	0.00	175.00	2	768	0.26%
2020/12/02	2	178.50	1	180.00	178.50	1	775	0.13%
2020/12/01	1	177.50	1	176.00	176.00	0	773	0.00%
2020/11/30	1.1	175.45	1	175.00	179.00	0.1	753	0.01%
2020/11/27	1	160.50	1	167.00	167.00	0	739	0.00%
2020/11/26	1	154.50	5	158.90	159.00	-4	727	-0.55%
2020/11/25	1	155.50	1	160.00	154.00	0	724	0.00%
2020/11/24	1	153.50	1	156.00	153.50	0	722	0.00%
2020/11/23	1	158.00	1	153.50	153.50	0	723	0.00%
2020/11/20	1	153.00	2	152.75	154.50	-1	725	-0.14%
2020/11/19	3	155.83	3	155.17	153.50	0	722	0.00%
2020/11/18	0	0.00	1	145.00	151.00	-1	692	-0.14%
2020/11/17	0	0.00	1	142.00	137.50	-1	671	-0.15%
2020/11/16	2	141.00	2	142.00	144.00	0	685	0.00%
2020/11/13	3	135.33	4	136.75	137.00	-1	691	-0.14%
2020/11/12	1	133.50	1	136.50	134.00	0	694	0.00%
2020/11/11	1	144.00	1	145.50	141.50	0	689	0.00%
2020/11/10	2	154.75	2	152.75	142.50	0	687	0.00%
2020/11/09	0	0.00	2	146.50	152.50	-2	665	-0.30%
2020/11/06	2	140.75	1	139.00	139.00	1	676	0.15%
2020/11/04	0	0.00	1	139.50	140.50	-1	743	-0.13%
2020/11/03	4	136.13	4	134.50	137.00	0	781	0.00%
2020/11/02	1	145.00	2	134.75	134.50	-1	795	-0.13%
2020/10/30	0	0.00	2	147.50	144.50	-2	800	-0.25%
2020/10/28	2	147.25	1	157.50	147.00	1	857	0.12%
2020/10/27	2	149.75	1	150.50	152.50	1	892	0.11%
2020/10/21	1	164.00	3	163.50	164.00	-2	964	-0.21%
2020/10/20	0	0.00	2	154.25	156.50	-2	975	-0.20%
2020/10/19	0	0.00	1	152.50	151.50	-1	1,019	-0.10%
2020/10/16	0	0.00	2	152.75	151.00	-2	1,028	-0.19%
2020/10/15	1	151.00	0	0.00	149.50	1	1,031	0.10%
2020/10/14	4	149.88	5	148.20	147.50	-1	1,041	-0.10%
2020/10/13	13	148.73	10	147.90	147.00	3	1,043	0.29%
2020/10/12	3	167.33	0	0.00	161.00	3	1,034	0.29%
2020/10/08	0	0.00	1	181.50	178.50	-1	1,034	-0.10%
2020/10/07	1	180.00	1	178.50	178.50	0	1,060	0.00%
2020/10/06	1	180.00	2	179.50	180.50	-1	1,072	-0.09%
2020/10/05	3	180.17	1	179.00	179.00	2	1,090	0.18%
2020/09/29	1	190.00	2	186.00	180.50	-1	1,133	-0.09%
2020/09/28	2	184.25	2	187.00	185.00	0	1,160	0.00%
2020/09/25	8	191.00	1	186.00	188.00	7	1,183	0.59%
2020/09/24	1	194.50	1	196.00	196.00	0	1,186	0.00%
2020/09/23	5	200.90	2	197.75	200.00	3	1,199	0.25%
2020/09/22	2	209.50	0	0.00	206.00	2	1,202	0.17%
2020/09/21	4	223.13	4	219.88	212.00	0	1,204	0.00%
2020/09/18	1	208.00	3	214.00	219.00	-2	1,181	-0.17%
2020/09/17	1	204.50	1	199.50	199.50	0	1,137	0.00%
2020/09/16	1	196.50	1	201.00	196.50	0	1,144	0.00%
2020/09/11	1	193.50	0	0.00	190.00	1	1,185	0.08%
2020/09/10	2	199.00	1	198.00	198.00	1	1,189	0.08%
2020/09/08	3	222.67	3	215.50	206.00	0	1,183	0.00%
2020/09/07	2	209.00	0	0.00	220.00	2	1,163	0.17%
2020/09/01	1	198.50	0	0.00	197.00	1	1,229	0.08%
2020/08/27	3	208.33	0	0.00	213.00	3	1,233	0.24%
2020/08/26	1	213.00	0	0.00	206.50	1	1,226	0.08%
2020/08/25	0	0.00	1	211.00	211.00	-1	1,215	-0.08%
2020/08/21	1	209.00	1	216.00	213.00	0	1,211	0.00%
2020/08/20	1	229.00	0	0.00	223.00	1	1,211	0.08%
2020/08/13	1	195.00	0	0.00	184.00	1	1,193	0.08%
2020/08/12	3	182.00	2	188.50	198.50	1	1,262	0.08%
2020/08/11	3	203.50	2	204.50	192.50	1	1,289	0.08%
2020/08/10	5	225.10	5	213.80	213.50	0	1,306	0.00%
2020/08/07	3	225.50	3	229.50	235.50	0	1,295	0.00%
2020/08/06	1	231.50	2	228.00	220.00	-1	1,260	-0.08%
2020/08/05	1	244.00	1	240.00	243.50	0	1,245	0.00%
2020/08/04	1	243.50	1	245.00	244.00	0	1,240	0.00%
2020/08/03	8	238.13	4	236.38	242.00	4	1,207	0.33%
2020/07/31	5	246.30	5	241.70	229.00	0	1,180	0.00%
2020/07/30	5	261.30	7	260.86	253.00	-2	1,145	-0.17%
2020/07/29	7	265.43	4	263.13	256.00	3	1,133	0.26%
2020/07/28	0	260.00	0	0.00	260.00	0	1,099	0.00%
2020/07/24	5	330.90	5	322.60	320.50	0	1,091	0.00%
2020/07/22	2	318.50	2	306.50	306.50	0	1,038	0.00%
2020/07/20	2	302.75	2	305.50	308.00	0	1,049	0.00%
2020/07/17	1	320.00	1	310.00	310.00	0	1,044	0.00%
2020/07/16	6	335.83	6	330.00	330.00	0	1,042	0.00%
2020/07/15	3	323.83	4	327.25	329.50	-1	1,034	-0.10%
2020/07/14	10	316.35	10	319.80	322.00	0	1,028	0.00%
2020/07/13	3	308.50	3	309.00	309.00	0	1,023	0.00%
2020/07/10	1	299.00	0	0.00	304.00	1	1,064	0.09%
2020/07/09	1	308.50	1	312.00	309.00	0	1,062	0.00%
2020/07/08	2	336.75	2	332.00	326.50	0	1,062	0.00%
2020/07/07	1	333.43	1	320.00	319.50	0	1,051	0.00%
2020/07/06	0	0.00	3	361.83	355.00	-3	1,077	-0.28%
2020/07/02	5	408.90	3	412.50	400.00	2	1,043	0.19%
2020/06/29	2	407.25	1	389.00	389.00	1	1,022	0.10%
2020/06/22	0	0.00	1	384.00	383.00	-1	1,012	-0.10%
2020/06/19	0	0.00	1	399.00	399.00	-1	1,011	-0.10%
2020/06/18	5	420.50	5	417.10	416.50	0	998	0.00%
2020/06/16	2	402.50	1	401.00	401.00	1	965	0.10%
2020/06/15	1	405.00	0	0.00	405.00	1	969	0.10%
2020/06/10	2	400.00	2	404.25	402.00	0	955	0.00%
2020/06/09	1	380.50	1	380.50	380.50	0	939	0.00%
2020/06/08	3	370.67	3	383.00	384.00	0	932	0.00%
2020/05/19	6	296.50	7	292.64	271.50	-1	1,185	-0.08%
2020/05/18	4	284.50	4	292.00	301.50	0	1,108	0.00%
2020/05/15	3	266.33	3	268.17	274.50	0	1,064	0.00%
2020/05/14	2	250.00	0	0.00	250.00	2	1,006	0.20%
2020/04/29	0	0.00	1	157.00	157.00	-1	949	-0.11%
2020/04/22	0	0.00	1	147.50	147.50	-1	885	-0.11%
2020/04/21	1	129.00	0	0.00	134.50	1	874	0.11%
2020/04/17	0	0.00	1	121.50	119.00	-1	850	-0.12%
2020/04/14	0	0.00	1	108.00	111.50	-1	769	-0.13%
2020/04/13	1	101.00	0	0.00	101.50	1	751	0.13%
2020/04/09	1	97.90	2	99.79	98.10	-1	715	-0.14%
2020/04/08	0	0.00	2	93.80	93.80	-2	657	-0.30%
2020/04/07	0	0.00	1	85.30	85.30	-1	655	-0.15%
2020/03/30	1	79.20	0	0.00	78.40	1	643	0.16%
2020/03/27	1	74.90	0	0.00	78.30	1	641	0.16%
2020/03/18	0	73.50	0	0.00	74.00	0	612	0.00%
2020/03/12	1	72.20	0	0.00	70.50	1	609	0.16%
2020/03/10	1	78.00	0	0.00	73.50	1	607	0.16%
2020/03/09	1	77.00	0	0.00	76.30	1	593	0.17%
2020/03/03	1	95.00	0	0.00	94.50	1	572	0.17%
2020/02/26	0	0.00	1	78.00	78.20	-1	507	-0.20%
2020/02/24	0	0.00	4	70.90	73.50	-4	433	-0.92%
2020/02/21	4	63.70	2	66.90	66.90	2	411	0.49%
2020/01/03	1	63.50	9	64.00	63.50	-8	381	-2.10%
2019/12/30	2	67.90	0	0.00	67.80	2	370	0.54%
2019/12/24	4	68.50	0	0.00	69.00	4	356	1.12%
2019/12/19	0	0.00	1	65.50	66.00	-1	338	-0.30%
2019/12/16	6	60.53	0	0.00	60.50	6	319	1.88%
2019/12/04	0	0.00	7	58.30	58.10	-7	250	-2.79%
2019/11/29	0	0.00	2	59.65	59.20	-2	232	-0.86%
2019/11/28	2	58.35	2	59.20	60.50	0	216	0.00%
2019/11/26	9	55.11	0	0.00	56.50	9	184	4.89%
2019/11/22	0	0.00	1	49.50	51.00	-1	128	-0.78%
2019/11/11	0	0.00	1	48.90	48.30	-1	108	-0.92%
2019/11/06	1	46.25	1	47.85	46.25	0	87	0.00%
2019/11/05	0	0.00	1	46.55	46.55	-1	78	-1.27%
2019/07/24	1	41.20	0	0.00	41.00	1	65	1.52%
2019/03/14	1	41.50	0	0.00	41.30	1	256	0.39%
2019/03/12	0	0.00	2	43.85	43.65	-2	256	-0.78%
2019/03/07	1	42.55	0	0.00	42.60	1	252	0.40%
2019/03/05	1	42.10	0	0.00	42.30	1	246	0.41%
2019/01/28	0	0.00	1	39.30	39.85	-1	222	-0.45%
2019/01/24	1	38.65	0	0.00	39.00	1	221	0.45%
2019/01/14	0	0.00	1	43.00	42.80	-1	241	-0.41%
2019/01/11	1	43.60	0	0.00	45.00	1	257	0.39%
2019/01/07	1	45.20	4	45.25	45.00	-3	250	-1.20%
2019/01/04	4	42.49	0	0.00	44.55	4	240	1.66%
2018/10/16	0	0.00	1	31.80	32.00	-1	166	-0.60%
2018/10/03	0	0.00	1	25.30	26.30	-1	122	-0.82%
2018/09/28	1	29.15	0	0.00	29.20	1	109	0.91%
2018/09/27	0	0.00	1	30.30	29.30	-1	107	-0.93%
2018/09/25	1	30.20	1	31.55	31.55	0	96	0.00%
2018/09/21	0	0.00	1	28.70	28.70	-1	82	-1.22%
2018/08/23	1	22.00	0	0.00	21.95	1	46	2.16%