雙美 (4728)-日盛-和美券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
225.5
漲跌
▲1.5
漲幅
+0.67%
成交量
27張
產業
上櫃生技醫療類股
81人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/22	0	140.00	0	0.00	143.00	0	82	0.00%
2022/11/25	1	138.00	1	139.00	139.00	0	45	0.00%
2021/08/20	0	0.00	1	76.70	77.70	-1	94	-1.06%
2021/08/19	1	79.00	0	0.00	77.40	1	94	1.06%
2021/05/20	0	0.00	1	71.50	72.40	-1	134	-0.74%
2021/04/19	1	85.00	0	0.00	85.00	1	147	0.68%
2020/12/11	0	0.00	2	80.30	74.50	-2	194	-1.03%
2020/09/21	1	72.50	1	72.50	70.90	0	342	0.00%
2020/08/17	1	72.10	0	0.00	72.00	1	594	0.17%
2020/08/12	0	0.00	1	72.90	73.00	-1	616	-0.16%
2020/08/11	3	69.57	3	72.23	73.10	0	624	0.00%
2020/07/27	1	75.20	0	0.00	74.20	1	803	0.12%
2020/07/24	1	77.30	1	77.50	76.50	0	798	0.00%
2020/07/20	1	77.00	1	77.20	76.50	0	819	0.00%
2020/07/17	1	77.30	1	77.60	77.80	0	818	0.00%
2020/07/15	1	77.80	1	78.00	77.50	0	819	0.00%
2020/07/10	6	80.98	0	0.00	79.50	6	831	0.72%
2020/07/09	0	0.00	1	84.70	85.30	-1	807	-0.12%
2020/07/03	1	84.80	0	0.00	84.90	1	762	0.13%
2020/06/23	0	0.00	5	81.96	82.00	-5	697	-0.72%
2020/06/19	0	0.00	1	84.50	83.60	-1	686	-0.15%
2020/06/18	0	0.00	1	83.10	82.80	-1	656	-0.15%
2020/06/17	0	0.00	1	82.60	82.30	-1	641	-0.16%
2020/06/16	0	0.00	1	81.20	81.70	-1	629	-0.16%
2020/06/15	0	0.00	7	80.30	77.90	-7	629	-1.11%
2020/06/10	4	84.05	4	82.63	80.50	0	619	0.00%
2020/06/05	0	0.00	2	82.40	81.70	-2	595	-0.34%
2020/05/21	7	78.97	0	0.00	78.50	7	502	1.39%
2020/05/14	0	0.00	2	80.55	77.70	-2	501	-0.40%
2020/05/13	1	73.40	1	75.40	74.60	0	482	0.00%
2020/05/11	4	79.75	2	80.40	80.20	2	520	0.38%
2020/05/08	4	81.10	0	0.00	80.40	4	513	0.78%
2020/05/06	0	0.00	1	75.10	74.50	-1	439	-0.23%
2020/04/23	0	0.00	2	65.65	66.00	-2	402	-0.50%
2020/04/22	0	0.00	1	61.90	62.70	-1	395	-0.25%
2020/04/17	1	65.00	0	0.00	65.00	1	391	0.26%
2020/04/16	0	0.00	1	67.10	66.80	-1	383	-0.26%
2020/04/01	0	0.00	1	57.50	57.20	-1	366	-0.27%
2020/02/24	1	71.80	0	0.00	72.00	1	331	0.30%
2020/02/19	1	76.00	0	0.00	75.30	1	322	0.31%
2020/02/18	1	77.70	0	0.00	76.10	1	322	0.31%
2020/02/13	2	80.10	0	0.00	76.30	2	285	0.70%
2020/01/31	0	0.00	3	65.30	64.00	-3	252	-1.19%
2020/01/07	1	76.00	0	0.00	73.60	1	331	0.30%
2020/01/06	0	0.00	1	76.30	74.40	-1	350	-0.29%
2019/12/26	1	79.50	0	0.00	79.50	1	433	0.23%
2019/12/25	1	77.10	0	0.00	80.90	1	443	0.23%
2019/12/19	1	82.30	0	0.00	82.00	1	448	0.22%
2019/12/10	1	86.10	0	0.00	84.80	1	486	0.21%
2019/11/25	1	89.20	1	88.20	88.80	0	688	0.00%
2019/11/12	1	84.70	0	0.00	84.80	1	725	0.14%
2019/11/04	0	0.00	22	88.65	88.20	-22	702	-3.13%
2019/10/25	0	0.00	2	88.55	89.50	-2	710	-0.28%
2019/10/22	6	91.75	1	90.60	90.00	5	702	0.71%
2019/10/16	20	86.32	2	83.80	83.60	18	710	2.53%
2019/10/15	5	85.44	25	85.59	83.60	-20	697	-2.87%
2019/10/14	3	90.00	0	0.00	89.00	3	688	0.44%
2019/10/09	34	96.76	22.1	97.05	95.50	11.9	679	1.75%
2019/10/07	5	91.00	0	0.00	92.00	5	640	0.78%
2019/10/04	0	0.00	3	89.00	88.70	-3	632	-0.47%
2019/10/01	0	0.00	1	81.60	84.90	-1	659	-0.15%
2019/09/27	1	88.00	0	0.00	87.50	1	653	0.15%
2019/09/24	0	0.00	1	91.60	90.60	-1	665	-0.15%
2019/09/20	1	87.50	0	0.00	89.10	1	668	0.15%
2019/09/10	0	0.00	16	93.37	91.70	-16	661	-2.42%
2019/09/09	19	94.54	0	0.00	94.50	19	681	2.79%
2019/09/06	0	0.00	1	97.30	93.30	-1	680	-0.15%
2019/09/04	0	0.00	10	110.50	100.00	-10	660	-1.51%
2019/09/03	1	110.00	11	109.32	108.00	-10	637	-1.57%
2019/09/02	1	104.50	1	108.50	108.50	0	586	0.00%
2019/08/30	3	94.37	1	95.60	98.70	2	570	0.35%
2019/08/28	2	89.00	2	88.00	88.20	0	537	0.00%
2019/08/21	2	85.25	0	0.00	85.50	2	608	0.33%
2019/08/20	1	83.20	0	0.00	83.50	1	639	0.16%
2019/07/30	11	79.31	0	0.00	80.20	11	766	1.43%
2019/07/29	0	0.00	7	84.97	83.50	-7	761	-0.92%
2019/07/23	1	85.20	0	0.00	86.00	1	811	0.12%
2019/07/22	8	87.16	0	0.00	85.10	8	831	0.96%
2019/07/19	0	0.00	23	89.28	88.60	-23	839	-2.74%
2019/07/15	4	89.40	0	0.00	89.30	4	928	0.43%
2019/07/11	1	87.00	1	88.00	87.00	0	926	0.00%
2019/07/10	1	85.00	1	84.50	85.00	0	915	0.00%
2019/07/09	2	82.95	0	0.00	83.60	2	920	0.22%
2019/07/08	0	0.00	6	82.08	81.20	-6	936	-0.64%
2019/07/05	7	84.59	2	84.00	83.70	5	969	0.52%
2019/07/04	6	82.25	0	0.00	81.70	6	982	0.61%
2019/07/03	1	79.20	1	81.00	81.00	0	1,034	0.00%
2019/07/02	16	80.91	26	80.60	80.60	-10	1,047	-0.95%
2019/07/01	1	79.20	1	78.00	79.20	0	1,083	0.00%
2019/06/28	0	0.00	1	78.00	76.70	-1	1,087	-0.09%
2019/06/25	1	78.50	0	0.00	76.00	1	1,093	0.09%
2019/06/21	1	80.00	1	80.10	80.00	0	1,170	0.00%
2019/06/20	1	79.50	1	79.30	79.50	0	1,213	0.00%
2019/06/19	3	79.00	1	79.30	79.20	2	1,221	0.16%
2019/06/17	10	79.24	8	80.18	79.00	2	1,224	0.16%
2019/06/11	0	0.00	7	75.87	76.00	-7	1,279	-0.55%
2019/06/10	0	0.00	1	74.50	74.60	-1	1,295	-0.08%
2019/06/05	2	70.30	0	0.00	71.00	2	1,472	0.14%
2019/05/28	9	75.12	0	0.00	69.70	9	1,474	0.61%
2019/05/27	2	75.10	2	76.25	77.40	0	1,438	0.00%
2019/05/24	2	70.70	3	71.53	71.90	-1	1,402	-0.07%
2019/05/23	4	70.98	2	71.60	70.70	2	1,398	0.14%
2019/05/20	2	65.55	2	67.25	68.80	0	1,385	0.00%
2019/05/16	0	0.00	1	69.20	68.10	-1	1,412	-0.07%
2019/05/13	1	64.80	0	0.00	66.80	1	1,379	0.07%
2019/05/10	1	64.50	0	0.00	64.70	1	1,373	0.07%
2019/05/09	1	65.50	0	0.00	65.40	1	1,363	0.07%
2019/05/03	0	0.00	1	64.00	64.00	-1	1,327	-0.08%
2019/04/26	11	72.87	2	71.00	70.00	9	1,262	0.71%
2019/04/25	0	0.00	1	79.00	77.70	-1	1,240	-0.08%
2019/04/24	4	77.60	0	0.00	79.20	4	1,221	0.33%
2019/04/23	3	77.40	3	74.23	76.00	0	1,199	0.00%
2019/04/22	3	70.80	3	72.10	72.90	0	1,147	0.00%
2019/04/17	2	69.85	0	0.00	69.50	2	1,123	0.18%
2019/04/16	1	68.50	0	0.00	69.90	1	1,133	0.09%
2019/04/10	1	68.80	1	68.30	67.20	0	1,072	0.00%
2019/04/09	1	67.20	1	68.70	67.80	0	1,053	0.00%
2019/04/08	1	65.60	2	65.10	65.30	-1	1,000	-0.10%
2019/04/03	1	65.60	1	66.70	66.60	0	993	0.00%
2019/04/02	0	0.00	2	62.40	63.20	-2	949	-0.21%
2019/04/01	0	0.00	5	62.42	62.40	-5	948	-0.53%
2019/03/29	3	62.83	2	62.30	62.00	1	941	0.11%
2019/03/28	3	65.13	2	63.95	63.50	1	940	0.11%
2019/03/27	1	65.40	1	67.60	65.10	0	932	0.00%
2019/03/26	2	66.40	1	65.80	65.00	1	935	0.11%
2019/03/25	2	64.35	3	64.67	64.80	-1	881	-0.11%
2019/03/19	5	61.70	4	61.98	62.20	1	892	0.11%
2019/03/15	1	62.80	0	0.00	63.80	1	890	0.11%
2019/03/14	0	0.00	1	64.30	64.80	-1	882	-0.11%
2019/03/11	1	54.40	1	58.10	58.10	0	870	0.00%
2019/03/07	2	51.65	0	0.00	52.20	2	876	0.23%
2019/03/06	0	0.00	2	52.85	52.10	-2	884	-0.23%
2019/03/04	0	0.00	7	50.90	51.00	-7	881	-0.79%
2019/02/27	9	50.68	0	0.00	50.20	9	879	1.02%
2019/02/25	2	47.95	0	0.00	47.95	2	863	0.23%
2019/02/15	0	0.00	1	48.40	48.70	-1	842	-0.12%
2019/02/13	1	46.90	0	0.00	46.85	1	811	0.12%
2018/12/25	0	0.00	3	50.27	50.00	-3	696	-0.43%
2018/12/06	0	0.00	2	50.20	49.35	-2	522	-0.38%
2018/12/05	3	49.65	4	49.60	50.40	-1	480	-0.21%
2018/12/04	0	0.00	20	50.30	48.60	-20	421	-4.75%
2018/12/03	0	0.00	3	44.00	45.75	-3	345	-0.87%
2018/11/30	0	0.00	4	41.03	41.60	-4	282	-1.42%
2018/11/29	4	40.85	0	0.00	40.05	4	265	1.51%
2018/11/27	0	0.00	2	39.20	38.80	-2	242	-0.82%
2018/11/15	0	0.00	2	35.83	36.00	-2	178	-1.12%
2018/11/13	0	0.00	2	34.20	34.00	-2	166	-1.20%
2018/11/08	0	0.00	1	32.15	32.65	-1	151	-0.66%
2018/08/10	0	0.00	1	33.05	33.05	-1	555	-0.18%
2018/08/06	2	34.90	3	34.43	34.25	-1	609	-0.16%
2018/08/03	0	0.00	2	34.25	34.50	-2	622	-0.32%
2018/07/30	3	33.50	0	0.00	32.95	3	667	0.45%
2018/07/24	2	33.30	0	0.00	33.90	2	730	0.27%
2018/07/23	3	33.75	0	0.00	33.20	3	754	0.40%
2018/07/20	4	34.38	0	0.00	34.05	4	861	0.46%
2018/07/12	1	35.85	5	36.00	36.00	-4	1,173	-0.34%
2018/07/05	2	33.80	0	0.00	33.50	2	1,194	0.17%
2018/07/04	1	34.60	0	0.00	34.85	1	1,213	0.08%
2018/07/03	2	34.90	0	0.00	34.90	2	1,234	0.16%
2018/06/22	1	37.50	0	0.00	37.10	1	1,555	0.06%
2018/06/15	0	0.00	5	37.50	37.80	-5	1,538	-0.33%
2018/06/14	0	0.00	5	37.35	37.10	-5	1,527	-0.33%
2018/06/13	13	41.07	0	0.00	39.00	13	1,490	0.87%
2018/06/08	0	0.00	1	37.50	37.40	-1	1,303	-0.08%
2018/06/07	1	37.80	0	0.00	37.80	1	1,299	0.08%
2018/06/05	0	0.00	2	37.35	37.55	-2	1,292	-0.15%
2018/06/01	2	38.10	3	38.10	37.80	-1	1,256	-0.08%
2018/05/24	0	0.00	1	37.65	36.95	-1	1,192	-0.08%
2018/05/23	3	38.18	0	0.00	37.40	3	1,187	0.25%
2018/05/17	2	37.30	2	36.80	36.60	0	1,160	0.00%
2018/05/14	1	37.50	1	37.80	37.85	0	1,126	0.00%
2018/05/10	0	0.00	1	36.30	37.40	-1	1,091	-0.09%
2018/05/09	1	35.25	0	0.00	35.05	1	1,070	0.09%
2018/05/04	2	36.90	4	36.65	36.70	-2	1,043	-0.19%
2018/05/03	1	38.25	3	38.77	37.80	-2	1,026	-0.19%
2018/05/02	0	0.00	2	37.95	37.50	-2	999	-0.20%
2018/04/30	0	0.00	3	37.70	37.50	-3	993	-0.30%
2018/04/27	3	37.63	0	0.00	37.60	3	982	0.31%
2018/04/26	2	40.88	3	41.23	37.75	-1	956	-0.10%
2018/04/25	7	38.87	3	37.67	40.30	4	848	0.47%
2018/04/24	3	37.33	0	0.00	36.65	3	810	0.37%
2018/04/23	25	40.26	5	40.34	40.20	20	769	2.60%
2018/04/20	3	38.35	2	39.30	39.80	1	702	0.14%
2018/04/19	0	0.00	3	37.88	37.95	-3	576	-0.52%
2018/04/16	1	34.70	0	0.00	33.80	1	535	0.19%
2018/04/13	1	35.00	0	0.00	34.90	1	535	0.19%
2018/04/10	1	35.60	0	0.00	34.75	1	540	0.19%
2018/04/03	2	38.00	4	37.70	38.15	-2	496	-0.40%
2018/04/02	0	0.00	3	37.00	36.80	-3	460	-0.65%
2018/03/31	2	35.00	2	36.23	35.65	0	366	0.00%
2018/03/30	2	35.15	2	36.50	35.85	0	336	0.00%
2018/03/29	2	32.35	2	33.20	33.20	0	229	0.00%
2018/03/27	2	31.13	0	0.00	30.70	2	169	1.18%
2018/02/05	0	0.00	1	30.60	30.70	-1	130	-0.77%
2018/01/31	0	0.00	1	31.60	31.35	-1	129	-0.77%
2018/01/16	0	0.00	1	32.00	32.05	-1	120	-0.83%
2018/01/08	1	31.10	0	0.00	31.25	1	98	1.02%
2018/01/03	0	0.00	10	27.85	27.85	-10	73	-13.64%