合富-KY (4745)-日盛-和美券商分點個股進出

台股 » 個股 » 合富-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合富-KY

(4745)

可現股當沖

股價
24.10
漲跌
▲0.25
漲幅
+1.05%
成交量
18張
產業
上櫃生技醫療類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合富-KY (4745)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	6	26.50	26.65	-6	41	-14.41%
2023/03/30	2	26.50	0	0.00	26.45	2	41	4.77%
2023/03/24	2	26.65	3	26.55	26.45	-1	42	-2.36%
2023/03/06	2	25.85	0	0.00	26.10	2	42	4.66%
2023/02/22	0	0.00	1	25.10	25.15	-1	36	-2.71%
2023/02/16	3	25.17	0	0.00	25.15	3	36	8.25%
2023/02/08	2	25.40	0	0.00	25.50	2	35	5.66%
2023/02/02	0	0.00	6	25.35	25.45	-6	31	-18.99%
2023/02/01	6	25.24	0	0.00	25.45	6	31	19.11%
2023/01/12	1	24.75	0	0.00	24.50	1	30	3.29%
2022/12/29	0	0.00	1	24.55	24.60	-1	32	-3.10%
2022/12/13	1	27.00	0	0.00	26.25	1	35	2.81%
2022/12/02	0	0.00	2	24.25	24.30	-2	32	-6.13%
2022/09/06	1	26.15	0	0.00	26.35	1	64	1.54%
2022/09/05	2	26.73	0	0.00	26.55	2	65	3.06%
2022/08/23	0	0.00	11	26.60	26.45	-11	66	-16.43%
2022/08/22	0	0.00	1	26.35	27.00	-1	66	-1.51%
2022/07/29	1	25.85	0	0.00	25.75	1	81	1.23%
2022/06/08	11	27.90	0	0.00	28.40	11	466	2.36%
2022/04/25	5	31.58	0	0.00	31.20	5	453	1.10%
2022/04/22	1	33.40	0	0.00	32.85	1	447	0.22%
2022/04/19	3	33.05	1	32.95	31.90	2	427	0.47%
2022/04/15	0	0.00	2	33.95	33.80	-2	412	-0.48%
2022/04/14	1	35.00	1	35.10	34.60	0	404	0.00%
2022/04/13	4	34.88	0	0.00	34.30	4	391	1.02%
2022/03/23	0	0.00	5	37.40	37.00	-5	219	-2.28%
2022/03/21	7	33.54	7	34.35	34.75	0	98	0.00%
2022/03/15	0	0.00	1	28.70	28.80	-1	67	-1.49%
2022/03/08	1	27.75	0	0.00	27.55	1	79	1.26%
2022/02/09	0	0.00	3	27.82	28.40	-3	56	-5.30%
2022/02/07	0	0.00	1	27.05	27.15	-1	52	-1.90%
2021/12/14	1	26.50	0	0.00	26.55	1	53	1.88%
2021/12/08	0	0.00	1	27.65	27.95	-1	51	-1.93%
2021/12/06	0	0.00	4	26.78	27.10	-4	45	-8.72%
2021/12/03	0	0.00	1	25.40	25.20	-1	38	-2.59%
2021/11/26	0	0.00	1	23.90	23.85	-1	31	-3.21%
2021/11/02	1	24.30	0	0.00	24.20	1	33	3.01%
2021/10/26	0	0.00	2	24.58	25.30	-2	31	-6.27%
2021/09/22	1	23.60	0	0.00	23.55	1	38	2.60%
2021/09/15	1	24.10	0	0.00	24.30	1	39	2.53%
2021/08/16	1	25.40	0	0.00	25.35	1	40	2.46%
2021/08/13	1	25.90	0	0.00	25.85	1	41	2.42%
2021/07/20	0	0.00	12	27.30	27.35	-12	53	-22.44%
2021/07/19	0	0.00	4	27.40	27.40	-4	52	-7.57%
2021/07/13	0	0.00	1	28.05	27.95	-1	55	-1.79%
2021/07/12	0	0.00	1	28.00	28.00	-1	56	-1.76%
2021/07/09	0	0.00	1	27.60	27.65	-1	56	-1.78%
2021/07/06	0	0.00	0.7	27.05	27.40	-0.7	60	-1.12%
2021/06/03	1	27.00	0	0.00	27.55	1	75	1.32%
2021/05/18	1	27.00	0	0.00	27.25	1	74	1.35%
2021/05/04	1	28.50	1	28.00	28.60	0	70	-0.02%
2021/04/14	0	0.00	2	29.25	29.30	-2	72	-2.75%
2021/03/22	0	0.00	1	30.00	30.15	-1	77	-1.29%
2021/03/17	5	30.05	0	0.00	29.95	5	77	6.46%
2021/03/03	0	0.00	3	30.10	30.30	-3	80	-3.72%
2021/01/26	1	30.25	0	0.00	30.05	1	79	1.26%
2021/01/21	2	30.60	0	0.00	30.45	2	79	2.51%
2021/01/15	0	0.00	3	30.95	30.95	-3	78	-3.82%
2021/01/14	1	31.30	0	0.00	31.40	1	77	1.29%
2021/01/13	1	31.20	0	0.00	31.25	1	77	1.29%
2021/01/12	0	0.00	2	31.50	31.20	-2	76	-2.60%
2021/01/08	2	30.95	0	0.00	31.55	2	66	2.99%
2021/01/04	0	0.00	4	31.65	31.15	-4	64	-6.25%
2020/12/31	1	31.45	1	31.85	31.75	0	62	0.00%
2020/12/24	2	30.80	0	0.00	30.70	2	53	3.76%
2020/12/01	3	30.50	0	0.00	30.40	3	40	7.39%
2020/10/30	1	30.00	0	0.00	29.85	1	73	1.35%
2020/10/14	0	0.00	0	30.60	30.75	0	106	-0.01%
2020/09/30	1	29.70	0	0.00	30.35	1	274	0.36%
2020/09/29	1	30.05	0	0.00	29.80	1	276	0.36%
2020/09/28	1	30.20	0	0.00	30.00	1	277	0.36%
2020/09/21	0.4	31.40	0	0.00	31.40	0.4	280	0.13%
2020/09/18	0.5	31.10	0	0.00	31.10	0.5	281	0.16%
2020/09/16	0.2	31.25	7	31.38	31.25	-6.8	280	-2.43%
2020/09/14	0	0.00	1	31.60	31.45	-1	282	-0.35%
2020/09/11	0.3	31.30	0	0.00	31.35	0.3	290	0.10%
2020/09/08	0.3	31.55	0	0.00	31.75	0.3	290	0.10%
2020/09/04	0.2	31.50	0	0.00	31.50	0.2	290	0.08%
2020/09/03	1	31.80	0	0.00	31.50	1	290	0.34%
2020/09/01	1	31.75	0	0.00	32.00	1	290	0.34%
2020/08/27	0	0.00	1	32.65	32.35	-1	290	-0.34%
2020/08/21	0.3	31.00	0	0.00	31.10	0.3	286	0.10%
2020/08/20	1	30.80	0	0.00	30.65	1	286	0.35%
2020/08/19	1	32.15	0	0.00	32.15	1	285	0.35%
2020/07/13	3	45.71	1	45.15	43.00	2	210	0.95%
2020/07/10	1	42.60	1	42.60	42.60	0	148	0.00%
2020/06/29	0	0.00	1	33.10	33.60	-1	100	-1.00%
2020/05/12	1	32.75	1	32.25	32.60	0	117	0.00%
2020/05/04	0	0.00	1	30.40	30.50	-1	107	-0.93%
2020/04/27	1	30.50	0	0.00	30.50	1	114	0.88%
2020/04/10	0	0.00	1	30.05	29.50	-1	117	-0.85%
2020/04/09	6	30.29	0	0.00	30.00	6	116	5.14%
2020/04/07	0	0.00	2	28.83	29.20	-2	114	-1.75%
2020/04/06	0	0.00	1	27.20	27.75	-1	112	-0.89%
2020/03/27	0	0.00	1	27.55	27.15	-1	113	-0.88%
2020/03/26	0	0.00	1	26.40	26.75	-1	114	-0.87%
2020/03/24	0	0.00	1	26.15	26.30	-1	117	-0.85%
2020/03/20	0	0.00	2	25.00	25.00	-2	118	-1.69%
2020/03/19	1	22.70	3	24.28	22.75	-2	116	-1.72%
2020/03/18	1	25.20	2	26.85	25.20	-1	114	-0.88%
2020/03/17	3	27.12	2	27.23	26.55	1	113	0.88%
2020/03/16	0	0.00	1	29.80	29.50	-1	109	-0.91%
2020/03/13	3	30.32	1	30.30	30.30	2	107	1.85%
2020/03/12	1	34.25	0	0.00	33.65	1	103	0.97%
2020/03/10	2	37.05	0	0.00	37.15	2	99	2.01%
2020/03/06	0	0.00	1	38.80	39.00	-1	95	-1.04%
2020/02/05	1	39.50	0	0.00	39.60	1	121	0.83%
2020/01/30	1	40.05	0	0.00	39.95	1	121	0.83%
2019/12/30	2	41.85	0	0.00	41.65	2	164	1.21%
2019/12/25	0.1	41.50	0	0.00	41.50	0.1	173	0.06%
2019/12/23	2	41.50	0	0.00	41.65	2	175	1.14%
2019/12/18	2	42.43	0	0.00	42.45	2	188	1.06%
2019/10/16	0.6	43.30	0	0.00	43.35	0.6	296	0.19%
2019/10/15	1	42.70	0	0.00	43.05	1	295	0.34%
2019/10/09	1	44.10	0	0.00	44.10	1	293	0.34%
2019/09/17	0	0.00	2	44.90	44.80	-2	260	-0.77%
2019/09/10	2	43.30	0	0.00	43.15	2	240	0.83%
2019/08/16	0	0.00	2	44.35	44.35	-2	198	-1.01%
2019/08/14	2	42.28	0	0.00	42.30	2	191	1.04%
2019/08/06	11	41.69	11	42.36	44.30	0	202	0.00%
2019/07/29	0	0.00	1	51.50	51.50	-1	168	-0.59%
2019/07/22	0	0.00	1	50.10	50.10	-1	153	-0.65%
2019/07/16	0	0.00	2	49.30	48.95	-2	142	-1.41%
2019/06/14	0	0.00	8	46.90	46.90	-8	155	-5.14%
2019/06/11	10	46.55	2	46.90	46.60	8	155	5.14%
2019/05/17	1	45.10	0	0.00	45.40	1	164	0.61%
2019/05/13	0	0.00	1	47.85	47.95	-1	144	-0.69%
2019/05/06	0	0.00	3	47.15	47.05	-3	130	-2.30%
2019/05/03	3	46.95	0	0.00	47.15	3	126	2.36%
2019/04/23	1	46.40	0	0.00	46.60	1	122	0.81%
2019/04/18	1	45.70	0	0.00	46.50	1	119	0.83%
2019/04/16	0	0.00	2	46.55	46.70	-2	121	-1.64%
2019/04/10	0	0.00	1	47.85	47.30	-1	119	-0.84%
2019/04/02	1	45.75	0	0.00	46.00	1	107	0.93%
2019/03/29	0	0.00	1	46.90	46.80	-1	102	-0.98%
2019/03/08	1	44.55	0	0.00	45.00	1	88	1.13%
2019/03/07	0	0.00	1	45.60	44.85	-1	88	-1.13%
2019/02/27	1	43.95	0	0.00	43.90	1	89	1.11%
2019/02/22	0	0.00	1	44.75	44.65	-1	93	-1.07%
2019/01/28	0	0.00	1	43.00	43.10	-1	116	-0.86%
2019/01/09	0	0.00	5	42.40	42.10	-5	291	-1.72%
2019/01/08	0	0.00	1	42.80	42.70	-1	292	-0.34%
2018/12/27	0	0.00	1	40.00	39.95	-1	337	-0.30%
2018/12/11	1	42.00	0	0.00	41.90	1	349	0.29%
2018/12/06	1	43.60	0	0.00	43.15	1	358	0.28%
2018/12/04	0	0.00	6	44.47	44.50	-6	386	-1.55%
2018/12/03	0	0.00	5	44.83	44.85	-5	391	-1.28%
2018/11/29	0	0.00	2	44.43	44.50	-2	389	-0.51%
2018/11/27	1	43.10	0	0.00	43.00	1	386	0.26%
2018/11/23	1	44.25	0	0.00	43.90	1	385	0.26%
2018/11/22	1	43.65	0	0.00	44.75	1	385	0.26%
2018/10/30	0	0.00	1	45.20	45.20	-1	380	-0.26%
2018/10/25	1	44.15	15	45.05	45.95	-14	389	-3.60%
2018/10/24	16	48.06	1	47.65	47.15	15	385	3.89%
2018/10/22	4	47.00	0	0.00	47.30	4	438	0.91%
2018/10/19	0	0.00	2	45.50	47.45	-2	435	-0.46%
2018/10/18	2	43.20	0	0.00	44.00	2	419	0.48%
2018/10/15	5	40.35	3	41.97	42.20	2	411	0.49%
2018/10/11	1	40.50	0	0.00	38.30	1	408	0.24%
2018/10/09	2	42.93	2	42.48	42.45	0	405	0.00%
2018/10/08	0	0.00	1	44.00	43.80	-1	397	-0.25%
2018/09/20	0	0.00	7	41.16	40.45	-7	385	-1.82%
2018/09/19	1	42.25	0	0.00	42.00	1	382	0.26%
2018/09/18	0	0.00	9	42.90	42.65	-9	380	-2.37%
2018/09/17	0	0.00	1	44.00	43.35	-1	379	-0.26%
2018/09/12	0	0.00	2	43.20	42.80	-2	369	-0.54%
2018/09/11	7	43.87	1	44.00	42.80	6	366	1.64%
2018/09/10	21	45.00	3	45.20	44.05	18	356	5.04%
2018/09/07	1	42.60	23	43.51	43.10	-22	339	-6.48%
2018/09/04	0	0.00	5	42.85	42.75	-5	336	-1.48%
2018/09/03	5	42.55	6	42.95	42.75	-1	338	-0.30%
2018/08/31	0	0.00	1	42.80	42.50	-1	337	-0.30%
2018/08/29	5	42.28	0	0.00	42.40	5	343	1.45%
2018/08/27	0	0.00	1	42.70	42.25	-1	346	-0.29%
2018/08/24	1	42.50	1	42.60	42.50	0	356	0.00%
2018/08/23	23	43.15	0	0.00	43.10	23	356	6.44%
2018/08/22	0	0.00	6	43.38	43.80	-6	356	-1.68%
2018/08/17	1	42.80	0	0.00	42.70	1	360	0.28%
2018/08/16	0	0.00	1	43.10	44.00	-1	359	-0.28%
2018/08/14	0	0.00	1	43.30	43.05	-1	358	-0.28%
2018/08/13	2	42.15	0	0.00	40.85	2	354	0.56%
2018/08/09	2	46.53	0	0.00	45.85	2	347	0.58%
2018/08/08	0	0.00	3	47.55	47.40	-3	347	-0.86%
2018/08/07	0	0.00	2	48.05	47.40	-2	349	-0.57%
2018/08/03	0	0.00	2	49.00	48.40	-2	350	-0.57%
2018/08/02	0	0.00	1	48.20	48.05	-1	346	-0.29%
2018/08/01	2	48.00	2	47.60	48.00	0	344	0.00%
2018/07/30	6	50.01	7	50.15	47.80	-1	350	-0.28%
2018/07/27	6	48.37	5	49.80	51.00	1	316	0.32%
2018/07/26	15	45.67	1	47.10	48.65	14	285	4.90%
2018/07/25	0	0.00	9	42.71	44.25	-9	249	-3.61%
2018/07/19	0	0.00	1	43.60	43.80	-1	436	-0.23%
2018/07/17	10	43.30	10	44.11	43.15	0	449	0.00%
2018/07/16	0	0.00	20	42.75	42.70	-20	459	-4.36%
2018/07/12	1	41.00	1	41.75	41.85	0	467	0.00%
2018/07/11	8	40.63	0	0.00	40.40	8	470	1.70%
2018/07/10	0	0.00	1	40.10	40.10	-1	476	-0.21%
2018/07/06	1	38.00	0	0.00	38.10	1	484	0.21%
2018/07/02	0	0.00	2	43.85	43.70	-2	583	-0.34%
2018/06/29	1	41.70	0	0.00	41.70	1	587	0.17%
2018/06/27	0	0.00	1	43.00	43.00	-1	603	-0.17%
2018/06/11	5	46.15	0	0.00	46.20	5	728	0.69%
2018/06/07	0	0.00	1	45.95	45.55	-1	735	-0.14%
2018/06/06	1	46.70	1	45.90	45.85	0	735	0.00%
2018/06/05	15	46.20	0	0.00	46.20	15	730	2.05%
2018/06/04	10	47.00	10	46.30	46.05	0	731	0.00%
2018/06/01	1	46.85	0	0.00	46.40	1	728	0.14%
2018/05/28	4	45.75	4	45.95	45.35	0	716	0.00%
2018/05/18	0	0.00	1	43.20	43.35	-1	701	-0.14%
2018/05/07	1	46.40	0	0.00	45.85	1	668	0.15%
2018/05/04	4	49.48	1	48.40	48.00	3	652	0.46%
2018/05/03	1	51.80	1	53.20	50.50	0	637	0.00%
2018/05/02	1	52.20	3	52.50	52.10	-2	628	-0.32%
2018/04/27	3	55.47	0	0.00	54.80	3	590	0.51%
2018/04/26	3	53.97	3	52.53	53.50	0	547	0.00%
2018/04/25	0	0.00	4	52.13	54.00	-4	461	-0.87%
2018/04/24	1	49.50	1	51.10	49.10	0	434	0.00%
2018/04/23	2	50.80	0	0.00	51.20	2	429	0.47%
2018/04/20	1	49.65	6	50.45	50.10	-5	428	-1.17%
2018/04/19	0	0.00	3	49.25	49.25	-3	421	-0.71%
2018/04/17	1	48.75	1	48.55	47.50	0	432	0.00%
2018/04/16	0	0.00	1	49.40	48.50	-1	453	-0.22%
2018/04/13	1	47.60	0	0.00	47.70	1	447	0.22%
2018/04/12	0	0.00	2	49.25	49.00	-2	440	-0.45%
2018/04/10	2	50.65	0	0.00	49.05	2	429	0.47%
2018/04/09	2	52.20	4	53.75	51.50	-2	407	-0.49%
2018/03/31	0	0.00	11	48.05	48.05	-11	322	-3.41%
2018/03/28	13	49.63	1	51.00	49.70	12	285	4.21%
2018/03/27	13	49.97	2	50.90	47.60	11	259	4.23%
2018/03/26	0	0.00	2	47.00	47.00	-2	218	-0.91%
2018/03/22	1	42.55	0	0.00	42.30	1	203	0.49%
2018/03/19	1	43.80	2	44.08	43.90	-1	193	-0.52%
2018/03/16	0	0.00	1	43.10	42.70	-1	181	-0.55%
2018/03/14	0	0.00	1	41.25	41.55	-1	169	-0.59%
2018/03/13	0	0.00	1	42.00	41.50	-1	166	-0.60%
2018/03/08	0	0.00	1	40.75	40.55	-1	158	-0.63%
2018/02/21	1	38.80	0	0.00	39.00	1	157	0.63%
2018/02/12	0	0.00	1	38.45	38.45	-1	159	-0.63%
2018/02/06	1	39.80	0	0.00	38.10	1	159	0.63%
2018/01/16	2	41.80	0	0.00	41.95	2	145	1.37%
2018/01/12	1	40.50	2	41.15	40.50	-1	130	-0.76%
2018/01/11	3	41.95	0	0.00	41.60	3	121	2.46%
2018/01/10	0	0.00	3	41.68	42.45	-3	108	-2.76%