材料-KY (4763)-日盛-和美券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
820
漲跌
▼20
漲幅
-2.38%
成交量
1,754張
產業
上市化學類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	372.33	0	400.00	400.00	2	9,816	0.02%
2023/03/31	0	0.00	1	337.00	348.00	-1	9,778	-0.01%
2023/03/29	2	326.75	2	328.75	329.50	0	9,909	0.00%
2023/03/28	0	0.00	2	323.00	320.50	-2	9,950	-0.02%
2023/03/24	2	327.50	2	324.00	307.00	0	9,843	0.00%
2023/03/23	4	330.75	2	332.00	333.00	2	9,649	0.02%
2023/03/22	3	325.61	4	326.75	330.50	-1	9,436	-0.01%
2023/03/21	1	308.00	2	307.75	308.00	-1	9,229	-0.01%
2023/03/17	7	303.29	7	305.79	306.50	0	9,206	0.00%
2023/03/16	3	305.17	3	304.50	307.00	0	9,055	0.00%
2023/03/15	3	307.83	1	305.50	302.00	2	8,993	0.02%
2023/03/14	4	306.38	3	299.00	299.00	1	8,930	0.01%
2023/03/13	2	315.00	2	321.50	321.50	0	8,749	0.00%
2023/03/10	2	323.00	1	321.50	321.50	1	8,685	0.01%
2023/03/09	3	339.17	3	334.50	335.00	0	8,591	0.00%
2023/03/08	6	334.75	5	335.20	341.00	1	8,474	0.01%
2023/03/07	2	352.00	5	351.70	347.50	-3	8,264	-0.04%
2023/03/06	1	345.00	2	347.75	348.00	-1	8,170	-0.01%
2023/03/03	3	333.33	2	336.75	338.00	1	8,065	0.01%
2023/03/02	1	313.00	3	318.83	318.00	-2	7,875	-0.03%
2023/03/01	5	309.10	1	323.00	307.50	4	7,758	0.05%
2023/02/24	4	342.00	3	346.50	339.00	1	7,589	0.01%
2023/02/23	2	351.50	2	337.25	356.00	0	7,252	0.00%
2023/02/22	2	316.50	2	320.50	324.00	0	7,156	0.00%
2023/02/21	0	0.00	1	314.00	318.00	-1	7,113	-0.01%
2023/02/20	1	310.50	0	0.00	312.50	1	7,095	0.01%
2023/02/16	1	306.00	1	308.00	306.00	0	7,017	0.00%
2023/02/15	2	312.75	2	308.50	310.00	0	6,954	0.00%
2023/02/14	0	0.00	0.1	291.50	297.50	-0.1	6,802	0.00%
2023/02/08	2	293.50	1	293.00	299.50	1	6,420	0.02%
2023/02/07	1	289.00	1	282.50	293.50	0	6,241	0.00%
2023/02/06	4	265.75	4	263.50	267.00	0	5,999	0.00%
2023/02/03	5	261.10	6	257.42	260.50	-1	5,925	-0.02%
2023/02/02	7	272.00	6	270.33	269.50	1	5,794	0.02%
2023/02/01	2	281.25	2	286.25	271.00	0	5,688	0.00%
2023/01/31	2	284.25	2	282.75	288.00	0	5,439	0.00%
2023/01/30	4	285.25	4	285.00	283.00	0	5,267	0.00%
2023/01/17	13	275.54	13	275.42	276.00	0	5,107	0.00%
2023/01/16	4	271.88	4	273.38	275.00	0	4,814	0.00%
2023/01/13	18	265.83	17.1	252.42	254.50	1	4,476	0.02%
2023/01/12	1	249.50	1	259.00	272.00	0	4,215	0.00%
2023/01/11	1	245.00	1	243.50	251.00	0	3,927	0.00%
2023/01/10	1	242.00	2	236.75	246.00	-1	3,669	-0.03%
2023/01/09	3	217.83	3	216.17	234.00	0	3,333	0.00%
2023/01/05	2	204.00	2	206.00	208.00	0	3,037	0.00%
2023/01/04	4	203.63	3	200.00	209.50	1	2,961	0.03%
2022/12/30	1	184.00	1	179.00	178.00	0	2,652	0.00%
2022/12/29	0	0.00	1	184.00	187.00	-1	2,590	-0.04%
2022/12/23	1	172.00	0	0.00	172.00	1	2,534	0.04%
2022/12/12	1	175.50	1	176.00	177.50	0	2,309	0.00%
2022/11/25	0.1	166.00	0	0.00	165.00	0.1	2,127	0.00%
2022/11/21	0	0.00	0.2	157.50	158.50	-0.2	1,967	-0.01%
2022/11/18	2	156.25	2	158.50	157.50	0	1,949	0.00%
2022/11/17	2	149.00	2	153.50	154.00	0	1,921	0.00%
2022/11/14	0	0.00	1	130.50	132.00	-1	1,749	-0.06%
2022/11/11	1	128.00	1	127.00	126.00	0	1,704	0.00%
2022/11/08	1	125.00	0	0.00	124.50	1	1,629	0.06%
2022/11/07	1	122.00	0	0.00	122.00	1	1,566	0.06%
2022/11/02	0	0.00	3	118.83	120.00	-3	1,469	-0.20%
2022/10/26	0	0.00	6	108.00	107.00	-6	1,375	-0.44%
2022/10/19	1	114.50	0	0.00	113.50	1	1,297	0.08%
2022/10/17	2	115.50	0	0.00	116.50	2	1,277	0.16%
2022/10/14	4	124.50	0	0.00	123.00	4	1,244	0.32%
2022/10/07	1	131.00	0	0.00	129.50	1	1,173	0.09%
2022/10/06	0	0.00	1	137.00	135.00	-1	1,107	-0.09%
2022/10/05	3	133.17	2	137.00	136.00	1	1,044	0.10%
2022/09/27	0	129.50	0	0.00	133.00	0	874	0.00%
2022/09/23	0	131.00	0	0.00	131.00	0	850	0.00%
2022/09/22	1	132.00	0	0.00	133.50	1	843	0.12%
2022/09/19	0	0.00	0	138.50	139.50	0	783	0.00%
2022/09/16	0	0.00	1	140.00	138.00	-1	759	-0.13%
2022/09/15	1	139.50	0	0.00	138.50	1	736	0.14%
2022/09/14	2	137.25	4	140.50	143.00	-2	712	-0.28%
2022/09/13	0	0.00	1	140.00	140.00	-1	683	-0.15%
2022/09/12	3	137.00	0	0.00	136.50	3	649	0.46%
2022/09/08	0	0.00	2	134.00	141.50	-2	609	-0.33%
2022/09/06	0	0.00	1	142.00	139.50	-1	545	-0.18%
2022/09/02	1	131.00	0	0.00	131.00	1	464	0.22%
2022/08/29	0.1	126.50	0.2	129.00	129.00	-0.2	477	-0.03%
2022/08/26	2	127.75	0	0.00	128.00	2	465	0.43%
2022/08/23	1	120.00	0	0.00	122.50	1	392	0.25%
2022/08/19	1	124.50	1	125.00	125.00	0	367	0.00%
2022/08/18	2	120.00	0	0.00	119.50	2	336	0.59%
2022/08/17	1	119.00	0	0.00	116.50	1	325	0.31%
2022/08/10	1	111.50	0	0.00	111.00	1	273	0.37%
2022/08/09	1	111.50	0	0.00	111.00	1	273	0.37%
2022/06/09	0.1	117.00	0.2	116.00	117.00	-0.1	202	-0.02%
2022/06/08	0	0.00	3	115.00	116.00	-3	198	-1.51%
2022/03/30	1	96.20	0	0.00	96.50	1	245	0.41%
2022/03/29	1	96.40	0	0.00	96.00	1	246	0.41%
2022/03/15	0	0.00	9	88.44	89.50	-9	236	-3.80%
2022/03/10	3	93.10	0	0.00	93.70	3	224	1.33%
2022/03/09	0	0.00	4	104.50	102.00	-4	189	-2.11%
2022/02/08	0	0.00	0.2	115.00	116.00	-0.2	143	-0.11%
2022/01/20	3	111.00	0	0.00	111.00	3	121	2.46%
2022/01/19	2	108.50	0	0.00	108.50	2	111	1.80%
2022/01/18	0	0.00	1	112.00	110.00	-1	111	-0.90%
2022/01/17	5	111.00	0	0.00	112.00	5	107	4.64%
2022/01/13	0	0.00	5	102.00	103.50	-5	91	-5.46%
2021/12/24	5	101.50	0	0.00	103.50	5	81	6.10%
2021/11/08	0.1	98.60	0	0.00	98.60	0.1	91	0.11%
2021/10/29	0.1	99.70	0	0.00	99.90	0.1	102	0.05%
2021/10/25	0	100.50	0	0.00	100.50	0	101	0.04%
2021/09/03	0	105.50	0.5	106.50	107.00	-0.4	137	-0.29%
2021/08/02	0	0.00	2	99.75	101.00	-2	180	-1.11%
2021/07/20	0	0.00	1	101.00	100.50	-1	193	-0.52%
2021/07/19	0	101.50	0	0.00	101.00	0	192	0.01%
2021/07/12	1	106.50	0	0.00	105.00	1	207	0.48%
2021/07/02	0.1	105.00	3	104.50	104.00	-2.9	232	-1.25%
2021/06/30	2	105.50	0	0.00	106.00	2	239	0.84%
2021/06/29	1	105.50	0	0.00	106.00	1	239	0.42%
2021/06/16	0	0.00	3	109.50	107.00	-3	248	-1.21%
2021/06/07	3	110.50	3	110.00	111.00	0	260	0.00%
2021/06/04	3	108.00	0	0.00	109.00	3	260	1.15%
2021/06/02	0	0.00	3	107.00	107.00	-3	280	-1.07%
2021/06/01	3	106.00	0	0.00	106.00	3	281	1.06%
2021/05/28	3	106.50	0	0.00	106.50	3	285	1.05%
2021/05/24	0	0.00	3	104.00	106.00	-3	290	-1.03%
2021/04/27	1	132.50	0	0.00	133.00	1	236	0.42%
2021/04/19	0	0.00	8	133.50	133.50	-8	229	-3.49%
2021/04/16	3	137.50	2	137.00	137.00	1	224	0.45%
2021/04/15	7	136.00	0	0.00	137.00	7	217	3.22%
2021/04/14	3	135.00	0	0.00	135.00	3	215	1.39%
2021/04/07	0	0.00	3	135.50	136.50	-3	203	-1.47%
2021/03/30	0	0.00	1	133.50	133.00	-1	197	-0.51%
2021/03/22	3	133.50	0	0.00	134.00	3	197	1.52%
2021/03/19	0	0.00	1	133.00	132.50	-1	195	-0.51%
2021/03/10	0	0.00	1	133.00	131.50	-1	216	-0.46%
2021/03/08	0	0.00	1	133.00	134.00	-1	310	-0.32%
2021/03/04	0	0.00	1	128.50	128.50	-1	322	-0.31%
2021/03/03	4	123.00	4	126.50	126.00	0	319	0.00%
2021/02/26	1	125.00	0	0.00	125.00	1	321	0.31%
2021/02/25	0	0.00	4	128.50	127.50	-4	324	-1.23%
2021/02/23	4	125.50	0	0.00	125.50	4	324	1.23%
2021/02/19	0	0.00	3	122.50	123.50	-3	333	-0.90%
2021/02/17	3	121.00	0	0.00	123.00	3	346	0.86%
2021/01/12	0	0.00	1	125.00	124.00	-1	406	-0.25%
2021/01/07	0	0.00	1	129.00	127.50	-1	424	-0.24%
2021/01/04	0	0.00	3	126.50	126.50	-3	472	-0.64%
2020/12/11	4	125.13	0	0.00	125.00	4	914	0.44%
2020/12/09	0	0.00	3	129.50	128.50	-3	920	-0.33%
2020/12/08	1	126.50	0	0.00	125.50	1	920	0.11%
2020/12/07	3	125.50	0	0.00	125.50	3	929	0.32%
2020/12/04	1	129.00	0	0.00	129.00	1	922	0.11%
2020/12/03	1	134.50	0	0.00	130.50	1	921	0.11%
2020/12/02	2	145.50	1	147.00	140.50	1	896	0.11%
2020/11/25	0	0.00	3	125.00	125.00	-3	795	-0.38%
2020/11/24	3	125.50	0	0.00	125.00	3	793	0.38%
2020/11/23	1	129.00	0	0.00	128.00	1	790	0.13%
2020/10/22	0	0.00	1	133.50	134.00	-1	727	-0.14%
2020/10/19	1	137.50	0	0.00	139.00	1	720	0.14%
2020/09/28	1	144.00	0	0.00	144.00	1	585	0.17%
2020/09/24	2	145.50	2	146.00	144.50	0	553	0.00%
2020/09/23	0	0.00	1	145.00	145.00	-1	533	-0.19%
2020/09/17	1	145.50	1	137.00	145.50	0	301	0.00%
2020/09/16	0	0.00	3	131.50	132.50	-3	254	-1.18%
2020/09/15	3	129.00	0	0.00	130.00	3	240	1.25%
2020/09/10	0	0.00	5	126.20	126.50	-5	222	-2.25%
2020/07/30	2	131.00	0	0.00	131.50	2	283	0.71%
2020/07/21	3	131.00	0	0.00	130.50	3	285	1.05%
2020/07/16	0	0.00	2	130.50	131.00	-2	295	-0.68%
2020/07/13	2	134.50	0	0.00	135.00	2	286	0.70%
2020/07/10	0	0.00	0.5	128.00	129.00	-0.5	278	-0.18%
2020/07/08	0	0.00	5	124.50	124.00	-5	262	-1.90%
2020/07/07	5.2	123.04	5	124.50	124.00	0.2	261	0.07%
2020/07/06	0.3	130.00	0	0.00	123.50	0.3	258	0.12%
2020/06/29	5	118.50	0	0.00	119.00	5	261	1.92%
2020/06/22	0	0.00	5	124.00	124.00	-5	264	-1.89%
2020/06/17	5	122.50	0	0.00	122.50	5	269	1.86%
2020/05/25	0	0.00	4	122.00	124.00	-4	336	-1.19%
2020/05/19	4	126.00	0	0.00	125.50	4	340	1.18%
2020/05/18	0	0.00	4	126.50	126.00	-4	341	-1.17%
2020/05/15	4	121.00	0	0.00	124.50	4	335	1.19%
2020/05/13	0	0.00	5	125.20	123.50	-5	337	-1.48%
2020/05/12	0	0.00	1	119.00	121.50	-1	322	-0.31%
2020/05/08	4	121.00	0	0.00	119.00	4	318	1.26%
2020/05/07	0	0.00	4	119.00	122.00	-4	307	-1.30%
2020/04/22	4	112.50	0	0.00	109.50	4	324	1.23%
2020/04/21	0	0.00	5	106.00	103.50	-5	321	-1.56%
2020/04/20	5	104.00	0	0.00	106.00	5	320	1.56%
2020/04/17	1	106.00	0	0.00	104.00	1	321	0.31%
2020/03/16	0	0.00	5	99.20	98.00	-5	315	-1.59%
2020/03/13	1	103.50	0	0.00	104.00	1	304	0.33%
2020/03/10	4	129.50	0	0.00	131.00	4	291	1.37%
2020/03/09	0	0.00	5	134.00	131.00	-5	287	-1.74%
2020/02/27	5	133.00	0	0.00	130.50	5	281	1.77%
2020/01/30	0	0.00	1	130.00	126.50	-1	239	-0.42%
2020/01/20	0	0.00	6	134.33	135.00	-6	232	-2.58%
2020/01/17	0	0.00	1	130.50	131.00	-1	219	-0.46%
2020/01/07	5	129.50	0	0.00	128.50	5	222	2.24%
2020/01/03	0	0.00	5	125.50	127.00	-5	216	-2.31%
2019/12/31	1	122.00	0	0.00	123.50	1	209	0.48%
2019/12/27	0	0.00	1	128.50	125.00	-1	209	-0.48%
2019/12/26	0	0.00	0.1	126.00	126.00	-0.1	196	-0.05%
2019/12/25	4	120.50	0	0.00	120.50	4	189	2.11%
2019/12/19	1	123.00	0	0.00	122.50	1	186	0.54%
2019/12/12	0	0.00	1	117.00	118.50	-1	180	-0.55%
2019/12/06	1	119.50	1	122.00	119.50	0	181	0.00%
2019/11/27	1	114.00	0.1	112.50	113.00	0.9	183	0.49%
2019/11/14	1	123.50	0	0.00	123.00	1	160	0.62%
2019/11/04	0	0.00	1	126.00	126.50	-1	162	-0.62%
2019/10/25	1	126.00	0	0.00	125.00	1	165	0.60%
2019/10/23	1	128.00	1	131.00	128.00	0	158	0.00%
2019/10/22	1	129.50	0	0.00	129.00	1	152	0.66%
2019/10/21	1	125.50	0	0.00	125.50	1	143	0.69%
2019/09/19	1	125.00	1	123.00	123.00	0	166	0.00%
2019/07/30	1	141.50	0	0.00	138.50	1	217	0.46%
2019/07/22	0	0.00	1	140.50	142.00	-1	226	-0.44%
2019/07/16	1	146.50	0	0.00	145.00	1	246	0.40%
2019/06/21	0	0.00	1	159.50	158.50	-1	247	-0.40%
2019/06/20	1	162.00	0	0.00	160.50	1	248	0.40%
2019/06/06	1	165.50	1	163.50	161.00	0	230	0.00%
2019/05/23	0	0.00	5	148.00	152.00	-5	211	-2.36%
2019/05/14	5	145.50	0	0.00	146.50	5	236	2.11%
2019/02/27	0	0.00	1	133.00	132.00	-1	288	-0.35%
2019/02/19	1	139.50	0	0.00	141.00	1	270	0.37%
2019/02/15	0	0.00	2	140.00	139.00	-2	252	-0.79%
2018/12/26	1	133.00	0	0.00	133.00	1	173	0.58%
2018/12/22	2	138.00	0	0.00	139.00	2	133	1.49%