加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.44%
  • 成交量
    511張
  • 產業
    上櫃 電子零組件類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
亞電 (4939)籌碼相關－日盛-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美 券商分點個股進出

日盛-和美 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/04/07116.30116.5516.3501360.00%
2023/03/30116.30116.4516.3501340.00%
2023/03/20017.2500.0016.3001350.00%
2023/03/1600.00216.1016.05-2135-1.47%
2023/03/13116.05116.4016.3501370.00%
2023/03/08116.45117.3517.3501430.00%
2023/03/0100.00116.7016.70-1131-0.76%
2023/02/2400.00116.6016.50-1129-0.77%
2023/02/07116.1500.0016.0011210.82%
2023/02/0200.00115.5015.65-1116-0.86%
2023/02/01115.75115.5515.6001170.00%
2023/01/06115.15115.5515.1501160.00%
2022/12/20115.3500.0015.4011190.83%
2022/12/0600.00315.9015.80-3128-2.34%
2022/12/01315.8000.0015.8031262.37%
2022/11/23114.9500.0015.0011390.72%
2022/10/2700.00115.0515.50-1197-0.51%
2022/10/26115.05115.0015.0001960.00%
2022/10/25114.25114.4014.3501910.00%
2022/10/18115.00115.7015.2501900.00%
2022/10/04115.3500.0015.4011910.52%
2022/10/0300.00115.5015.25-1193-0.52%
2022/09/2900.00815.1514.95-8197-4.05%
2022/09/28115.2500.0015.1011990.50%
2022/09/27115.55115.7515.5001970.00%
2022/09/19116.1500.0016.2012100.47%
2022/09/16116.5500.0016.5012110.47%
2022/08/22118.25117.9017.9002550.00%
2022/08/1800.00117.5017.45-1249-0.40%
2022/08/17117.6000.0017.6012460.41%
2022/08/1000.00217.1017.10-2229-0.87%
2022/07/2000.00217.9017.85-2261-0.77%
2022/07/0700.00217.7518.00-2296-0.67%
2022/07/06118.0500.0017.8513050.33%
2022/06/24118.8000.0018.8013230.31%
2022/06/1500.00220.6520.65-2339-0.59%
2022/06/1300.000.220.7520.80-0.2362-0.07%
2022/04/18121.6500.0021.6512,0580.05%
2022/04/1500.00122.0522.00-12,257-0.04%
2022/04/07123.1000.0023.1013,7100.03%
2022/03/30123.85024.0523.8513,7750.03%
2022/03/29223.900.124.3523.851.93,7770.05%
2022/03/2400.00124.2024.25-13,768-0.03%
2022/03/18025.10223.7023.90-23,764-0.05%
2022/03/09122.9000.0023.0013,7660.03%
2022/03/070.123.2000.0023.300.13,7470.00%
2022/03/0400.00524.4724.40-53,729-0.13%
2022/03/0300.00125.2524.80-13,720-0.03%
2022/03/011124.2000.0024.65113,6940.30%
2022/02/24223.2500.0022.8523,6690.05%
2022/02/22123.8500.0024.1013,6440.03%
2022/02/1800.00224.4324.45-23,637-0.05%
2022/02/17124.8000.0024.3013,6290.03%
2022/02/14124.2000.0024.4513,5930.03%
2022/02/10125.6000.0025.7013,5510.03%
2022/02/0800.00124.8025.60-13,526-0.03%
2022/01/24123.20223.2024.50-13,419-0.03%
2022/01/21424.74324.4524.6013,3710.03%
2022/01/20425.8000.0025.9043,3130.12%
2022/01/1900.00125.7025.90-13,289-0.03%
2022/01/17126.8000.0026.8013,0930.03%
2022/01/1300.00426.9027.15-42,910-0.14%
2022/01/12326.22326.3025.5502,7520.00%
2022/01/11828.544128.5728.00-332,514-1.31%
2022/01/10627.521727.6828.00-112,054-0.54%
2022/01/071927.281227.7027.6071,8490.38%
2022/01/063526.443226.8927.1031,3460.22%
2022/01/051725.051825.5226.00-1648-0.15%
2022/01/03124.00124.3023.7004240.00%
2021/12/3000.00323.1723.25-3383-0.78%
2021/12/29223.00222.8022.7003570.00%
2021/12/2800.00122.2522.00-1320-0.31%
2021/12/27121.8500.0022.0013180.31%
2021/12/24121.2000.0021.0012970.34%
2021/12/17220.5500.0020.5522920.68%
2021/12/1300.001021.1021.00-10278-3.59%
2021/12/1000.00120.6020.60-1266-0.38%
2021/12/021020.3500.0020.35102374.22%
2021/11/2600.001020.3020.35-10234-4.26%
2021/11/1800.00120.6520.70-1231-0.43%
2021/11/17120.6000.0020.7012300.43%
2021/10/2200.00120.1020.10-1367-0.27%
2021/10/2000.00119.8519.85-1452-0.22%
2021/10/04218.5500.0018.5529430.21%
2021/09/0800.00121.4020.80-11,033-0.10%
2021/09/0300.00122.1522.20-11,081-0.09%
2021/08/27121.8500.0021.8011,1070.09%
2021/08/2500.00121.6521.80-11,116-0.09%
2021/08/24120.9500.0021.1511,1230.09%
2021/08/18121.2500.0021.5011,1650.09%
2021/08/16121.1500.0021.0011,1660.09%
2021/08/11322.40122.5522.3521,1760.17%
2021/08/10623.1300.0022.9561,1860.51%
2021/08/06525.63325.5525.4521,1970.17%
2021/08/05325.6500.0025.7031,1910.25%
2021/08/02125.6500.0025.7511,2380.08%
2021/07/30125.701425.7125.60-131,242-1.05%
2021/07/28524.07124.0525.0041,2410.32%
2021/07/27125.4500.0025.3011,2490.08%
2021/07/2600.00926.0826.25-91,247-0.72%
2021/07/2300.00225.3525.50-21,210-0.17%
2021/07/22425.19225.3024.8521,2950.15%
2021/07/21224.9000.0024.7521,3860.14%
2021/07/20525.03325.1525.2521,3890.14%
2021/07/19826.071026.4925.70-21,390-0.14%
2021/07/16125.25725.7525.25-61,266-0.47%
2021/07/1500.00025.0024.9501,2550.00%
2021/07/141424.68226.4024.50121,2520.96%
2021/07/13225.30525.7025.60-31,191-0.25%
2021/06/3000.00724.2223.90-71,917-0.37%
2021/06/2800.001223.5824.25-122,082-0.58%
2021/06/2500.002323.4723.25-232,089-1.10%
2021/06/224022.8300.0022.60402,1461.86%
2021/06/1500.00123.7523.85-12,442-0.04%
2021/06/03923.11423.0023.0052,9710.17%
2021/05/19120.4000.0020.9513,4030.03%
2021/05/1300.00120.4020.35-13,381-0.03%
2021/05/12119.8000.0020.1513,3750.03%
2021/05/1000.002024.0523.55-203,333-0.60%
2021/05/074323.9000.0024.25433,3511.28%
2021/05/05123.10123.6023.0503,4950.00%
2021/05/0400.001023.2023.10-103,489-0.29%
2021/05/034225.1900.0024.70423,4581.21%
2021/04/291126.1400.0025.60113,4450.32%
2021/04/282326.41126.0026.00223,4370.64%
2021/04/27125.55426.5127.40-33,363-0.09%
2021/04/26226.1500.0026.0523,2890.06%
2021/04/23125.55126.2526.1503,3680.00%
2021/04/2200.00426.2425.70-43,378-0.12%
2021/04/21226.20326.5526.65-13,356-0.03%
2021/04/20126.250.526.0526.250.53,3480.02%
2021/04/19126.20226.4026.25-13,355-0.03%
2021/04/15125.301126.6527.00-103,409-0.29%
2021/04/147125.86825.9325.65633,3511.88%
2021/04/13626.381926.3126.10-133,251-0.40%
2021/04/09525.34325.5325.0023,3340.06%
2021/04/081726.13125.8526.00163,4070.47%
2021/04/0700.00226.1026.45-23,561-0.06%
2021/04/01125.7000.0025.7013,6000.03%
2021/03/3100.00626.0926.20-63,591-0.17%
2021/03/29125.0500.0024.9513,4320.03%
2021/03/26124.75324.9025.00-23,414-0.06%
2021/03/25124.75125.0024.8003,3890.00%
2021/03/2400.00325.0024.90-33,372-0.09%
2021/03/22225.63126.0025.3013,3040.03%
2021/03/1910325.413324.8725.45703,2422.16% 大買/
2021/03/18124.2500.0024.2013,0970.03%
2021/03/171124.631124.4224.4503,0840.00%
2021/03/16223.9500.0023.9523,0480.07%
2021/03/15123.80124.0024.0503,0450.00%
2021/03/122623.943223.9523.85-63,069-0.20%
2021/03/11024.55524.3524.15-53,037-0.16%
2021/03/104725.121124.6124.60362,9821.21%
2021/03/0900.00423.7024.00-42,672-0.15%
2021/03/0800.001123.0522.90-112,588-0.42%
2021/03/0300.00122.7022.65-12,572-0.04%
2021/03/02322.8700.0022.6032,5610.12%
2021/02/2500.00223.5522.65-22,505-0.08%
2021/02/23123.70423.1023.45-32,467-0.12%
2021/02/22222.3500.0022.3522,3130.09%
2021/02/19722.78822.6422.70-12,328-0.04%
2021/02/1800.00121.7522.00-12,297-0.04%
2021/01/2800.00521.6421.75-52,314-0.22%
2021/01/27121.2500.0021.3012,1760.05%
2021/01/201520.892520.4919.85-102,124-0.47%
2021/01/19421.2500.0021.1542,0980.19%
2021/01/181221.60521.7421.7072,0690.34%
2021/01/15121.1500.0021.1011,9690.05%
2021/01/14121.0000.0021.4011,9380.05%
2021/01/12221.2500.0021.0521,9030.11%
2021/01/11621.681221.7021.90-61,877-0.32%
2021/01/08622.60722.9922.15-11,838-0.05%
2021/01/06621.74121.3021.4051,6230.31%
2021/01/05622.98522.7022.6011,5700.06%
2021/01/04721.472021.6521.70-131,359-0.96%
2020/12/31121.60121.9021.7501,3180.00%
2020/12/303521.521521.8622.00201,1921.68%
2020/12/2900.002819.3120.00-28897-3.12%
2020/12/2100.00118.0017.85-1748-0.13%
2020/12/151217.70417.7517.7087731.03%
2020/12/111218.5500.0017.95127951.51%
2020/12/09219.33219.1019.0507770.00%
2020/12/08119.80119.5519.4507710.00%
2020/12/03218.7000.0018.5527320.27%
2020/12/0200.00118.7018.45-1727-0.14%
2020/11/3000.00618.5918.45-6745-0.81%
2020/11/2400.00218.2018.15-2749-0.27%
2020/11/23118.501118.3018.20-10742-1.35%
2020/11/2000.00118.5018.50-1729-0.14%
2020/11/19118.20118.3018.4507580.00%
2020/11/18118.05518.2118.20-4749-0.53%
2020/11/17318.38317.9518.0007020.00%
2020/11/1600.001217.5518.30-12637-1.88%
2020/10/2900.00115.4015.45-1546-0.18%
2020/09/1600.00116.1515.90-1525-0.19%
2020/09/07115.65115.9515.4004820.00%
2020/08/2600.00514.6014.60-5507-0.99%
2020/08/1100.00514.0414.00-5499-1.00%
2020/08/10113.75514.0014.05-4500-0.80%
2020/08/0700.001313.9514.00-13495-2.62%
2020/08/06113.90114.0013.9504940.00%
2020/08/0300.00513.5513.65-5496-1.01%
2020/07/301213.4000.0013.40124962.42%
2020/07/24313.7000.0013.7035100.59%
2020/07/2300.00414.0514.00-4511-0.78%
2020/07/21114.30214.2814.15-1508-0.20%
2020/07/14213.8500.0013.9024730.42%
2020/07/0900.00013.9514.050461-0.01%
2020/07/08414.081214.3214.25-8458-1.75%
2020/07/0700.00113.3513.55-1447-0.22%
2020/07/06113.7000.0013.6014540.22%
2020/06/30313.5500.0013.6034430.68%
2020/06/29113.4000.0013.4014360.23%
2020/06/24113.4000.0013.3514370.23%
2020/06/1600.00313.4013.45-3461-0.65%
2020/06/15113.35113.2513.2004720.00%
2020/06/12313.3500.0013.3034800.62%
2020/06/09114.2000.0014.3014990.20%
2020/06/08214.5800.0014.5025120.39%
2020/05/21213.9000.0013.8523750.53%
2020/05/20114.65113.9513.9003700.00%
2020/05/1800.00113.3513.60-1337-0.30%
2020/05/15113.7000.0013.4513400.29%
2020/05/05214.0500.0013.9023460.58%
2020/05/0400.00113.4013.60-1347-0.29%
2020/04/30314.0700.0013.9533490.86%
2020/04/2800.00612.6813.10-6350-1.71%
2020/04/1700.00212.7012.40-2353-0.57%
2020/04/1400.00312.5012.55-3350-0.86%
2020/04/13212.2000.0012.4023510.57%
2020/04/08311.6000.0011.6534070.74%
2020/04/0700.00110.3510.60-1403-0.25%
2020/03/26210.1000.0010.1023990.50%
2020/03/2519.4000.009.8413930.25%
2020/03/1917.8300.007.8313800.26%
2020/03/1818.9100.008.7013720.27%
2020/03/1700.0019.318.97-1374-0.27%
2020/03/12211.4500.0011.4523600.55%
2020/03/0900.00313.4513.25-3336-0.89%
2020/02/25014.8000.0014.7003240.00%
2020/02/14014.9000.0014.8503230.00%
2020/02/0700.00114.9014.85-1324-0.31%
2020/02/06415.1000.0015.1543251.23%
2020/02/04314.2000.0014.2533200.94%
2020/02/03113.7500.0013.8013180.31%
2020/01/30115.4500.0015.4513150.32%
2020/01/201117.2000.0017.15113053.60%
2020/01/15317.1500.0017.1033140.95%
2020/01/03218.60218.3018.3003100.00%
2019/12/2000.00217.7817.80-2276-0.72%
2019/12/11717.9600.0018.0572762.53%
2019/11/2000.001016.9517.10-10429-2.33%
2019/11/15516.8500.0016.8554751.05%
2019/11/1400.00516.8516.85-5477-1.05%
2019/10/31117.7000.0017.7015310.19%
2019/10/28518.2000.0018.2056850.73%
2019/10/25518.4500.0018.4057200.69%
2019/10/23518.3500.0018.2058030.62%
2019/10/2100.00118.2518.35-1809-0.12%
2019/10/1800.00118.2518.30-1816-0.12%
2019/10/0800.00118.0518.05-1851-0.12%
2019/10/07318.5800.0018.4538540.35%
2019/10/01518.3000.0018.2559260.54%
2019/09/27317.9500.0017.9539540.31%
2019/09/0200.00320.2520.20-31,075-0.28%
2019/08/30219.6800.0020.0021,0280.19%
2019/08/2700.00318.8718.90-3987-0.30%
2019/08/2600.00118.8518.85-1989-0.10%
2019/08/22519.381019.6519.15-5983-0.51%
2019/08/0800.001518.1618.10-15944-1.59%
2019/08/021118.8400.0018.75119591.15%
2019/08/011519.73320.0019.55129811.22%
2019/07/30620.86420.8920.6029680.21%
2019/07/2900.00520.6020.60-5853-0.59%
2019/07/2600.00320.0519.95-3843-0.36%
2019/07/25119.751619.8620.10-15814-1.84%
2019/07/2300.001019.2019.05-10795-1.26%
2019/07/22219.1500.0019.0528100.25%
2019/07/1900.00318.9718.90-3819-0.37%
2019/07/18519.20218.9018.7039090.33%
2019/07/1500.00518.6018.60-51,022-0.49%
2019/07/111018.90518.9018.8551,0630.47%
2019/07/09519.05219.1519.0031,1050.27%
2019/07/081119.81219.8319.7091,1080.81%
2019/07/05420.00220.1020.1021,1430.17%
2019/07/04519.311019.4219.65-51,107-0.45%
2019/07/031319.6800.0019.75131,1261.15%
2019/07/02619.19419.8519.6021,1130.18%
2019/07/01218.4000.0018.8021,0000.20%
2019/06/2100.00217.6017.60-21,053-0.19%
2019/06/17617.1800.0017.2061,0740.56%
2019/06/1300.00517.1517.00-51,134-0.44%
2019/05/30517.0000.0017.1051,3050.38%
2019/05/231117.3000.0017.25111,4540.76%
2019/05/1400.00217.9518.05-21,844-0.11%
2019/05/13118.0000.0018.0011,8510.05%
2019/05/0800.00220.1020.10-21,793-0.11%
2019/05/03221.25121.2021.2511,7720.06%
2019/05/02120.2500.0020.8011,7470.06%
2019/04/30220.0000.0020.2521,7710.11%
2019/04/2900.00221.1020.45-21,759-0.11%
2019/04/26121.0000.0020.9011,7470.06%
2019/04/25321.65321.6821.5001,7320.00%
2019/04/24721.6300.0021.4571,7300.40%
2019/04/23222.35521.4922.60-31,639-0.18%
2019/04/2200.00221.2021.05-21,531-0.13%
2019/04/18320.9500.0020.8531,4990.20%
2019/04/1700.00121.5521.50-11,487-0.07%
2019/04/16221.35521.9021.80-31,453-0.21%
2019/04/15721.54421.4821.2531,4320.21%
2019/04/12221.35221.2521.2501,4100.00%
2019/04/1100.00121.4521.60-11,391-0.07%
2019/04/10520.8500.0021.1551,3490.37%
2019/04/09121.2000.0021.3011,3290.08%
2019/03/2700.00519.9019.85-51,253-0.40%
2019/03/26220.2000.0019.9021,2480.16%
2019/03/2100.001020.9921.00-101,280-0.78%
2019/03/2000.00721.0521.00-71,278-0.55%
2019/03/19721.4000.0021.1571,2800.55%
2019/03/1500.002020.5520.55-201,228-1.63%
2019/03/141521.2800.0020.50151,2301.22%
2019/03/0700.001221.3320.10-121,263-0.95%
2019/03/051522.1800.0022.00151,2471.20%
2019/03/043122.36122.2022.50301,2202.46%
2019/02/26121.1000.0021.1011,1020.09%
2019/02/2000.00121.7521.60-11,113-0.09%
2019/02/1900.00222.0521.90-21,109-0.18%
2019/02/15320.8000.0020.6039900.30%
2019/02/14220.75120.7020.8019750.10%
2019/02/13420.9500.0021.1049400.43%
2019/01/2300.00118.5018.50-1830-0.12%
2019/01/22518.9600.0018.6058450.59%
2019/01/1700.00118.4518.30-1863-0.12%
2019/01/16118.6000.0018.6018640.12%
2018/12/2800.00118.6018.40-1975-0.10%
2018/12/27818.6900.0018.4081,0240.78%
2018/12/2600.00718.0517.80-71,009-0.69%
2018/12/1800.00319.4518.95-31,557-0.19%
2018/12/0700.00119.1019.00-12,574-0.04%
2018/12/05219.7000.0019.6522,5660.08%
2018/12/0400.00419.6019.50-42,562-0.16%
2018/12/0300.00219.2819.40-22,551-0.08%
2018/11/30619.1400.0019.0062,5790.23%
2018/11/2900.00418.5418.95-42,540-0.16%
2018/11/2800.00618.3618.45-62,527-0.24%
2018/11/23117.5000.0017.6012,5280.04%
2018/11/22517.92117.9517.8042,5630.16%
2018/11/20417.5400.0017.3542,5850.15%
2018/11/1900.00318.0017.70-32,605-0.12%
2018/11/16317.15117.6017.9022,6430.08%
2018/11/15116.6500.0016.8512,6380.04%
2018/11/09517.0800.0016.9052,6620.19%
2018/11/08416.75116.8016.6032,6510.11%
2018/11/0700.00316.3516.65-32,651-0.11%
2018/11/0600.00316.2516.15-32,689-0.11%
2018/10/2900.00115.7015.20-12,712-0.04%
2018/10/24116.6000.0016.3512,7040.04%
2018/10/16217.2500.0017.0022,7640.07%
2018/10/1200.001216.2116.95-122,794-0.43%
2018/10/11116.80516.7516.75-42,792-0.14%
2018/10/0300.00120.7020.40-12,941-0.03%
2018/10/0100.002121.2521.20-213,077-0.68%
2018/09/2800.001121.6521.45-113,144-0.35%
2018/09/27122.2000.0021.7013,1660.03%
2018/09/26122.15322.1321.95-23,175-0.06%
2018/09/251323.70223.6022.75113,1580.35%
2018/09/212424.552824.6124.65-42,946-0.14%
2018/09/204622.15222.1024.25442,4781.78%
2018/09/19421.50121.4522.1032,2440.13%
2018/09/17121.1500.0021.2012,3880.04%
2018/09/0600.00421.5021.40-42,634-0.15%
2018/08/27120.40120.5520.8003,1940.00%
2018/08/23221.1500.0021.2023,4700.06%
2018/08/1500.00322.0522.00-34,243-0.07%
2018/08/14122.40122.5022.4004,7080.00%
2018/08/13222.75322.6722.30-14,812-0.02%
2018/08/10323.8500.0023.4534,9010.06%
2018/08/0900.00124.1524.10-14,952-0.02%
2018/08/0800.00424.4824.25-44,984-0.08%
2018/08/0700.00124.2024.20-15,066-0.02%
2018/08/06124.0000.0023.8015,1070.02%
2018/08/02224.0000.0023.9025,1850.04%
2018/08/0100.00424.4024.50-45,309-0.08%
2018/07/31224.75224.4024.3005,3660.00%
2018/07/30324.0500.0024.0035,5540.05%
2018/07/26124.5000.0024.4515,6340.02%
2018/07/25324.50124.3524.4025,6330.04%
2018/07/24224.3300.0024.5025,6330.04%
2018/07/20124.20124.3024.0005,5860.00%
2018/07/17225.13125.1024.9015,5510.02%
2018/07/16225.8500.0025.5525,5450.04%
2018/07/12626.07626.2626.2505,4940.00%
2018/07/1100.00425.8826.20-45,491-0.07%
2018/07/10425.95226.5825.6025,5040.04%
2018/07/0900.00726.8126.35-75,504-0.13%
2018/07/06525.40526.0526.0505,4420.00%
2018/07/05425.3500.0025.2545,4660.07%
2018/07/0400.00326.0026.45-35,518-0.05%
2018/07/03326.0500.0025.7035,4730.05%
2018/07/02127.55127.0026.7505,3640.00%
2018/06/291427.361127.1126.9535,2720.06%
2018/06/28126.80125.9525.9005,0630.00%
2018/06/27326.83127.0526.4524,9920.04%
2018/06/2500.00225.5025.20-24,810-0.04%
2018/06/22325.05324.8024.8004,7980.00%
2018/06/2100.00324.5825.15-34,757-0.06%
2018/06/201323.2200.0023.85134,7280.27%
2018/06/15126.70226.7526.65-14,617-0.02%
2018/06/1400.00326.7726.50-34,583-0.07%
2018/06/13626.48327.1526.4534,5420.07%
2018/06/1200.00227.4027.10-24,472-0.04%
2018/06/11526.641327.1428.00-84,360-0.18%
2018/06/08125.65626.1225.90-54,170-0.12%
2018/06/07325.7700.0025.8034,1320.07%
2018/06/06525.68625.8825.55-14,085-0.02%
2018/06/04426.18826.0926.15-43,981-0.10%
2018/06/01425.64525.6525.75-13,940-0.03%
2018/05/311626.63625.8325.95103,9500.25%
2018/05/30424.70425.2426.0003,7200.00%
2018/05/29224.15124.7024.2513,5500.03%
2018/05/28323.83523.7723.80-23,471-0.06%
2018/05/2500.001323.6823.15-133,308-0.39%
2018/05/241023.701223.8823.90-23,221-0.06%
2018/05/23823.161823.4523.80-103,113-0.32%
2018/05/221823.702823.5023.50-102,903-0.34%
2018/05/21322.00221.9021.9012,4340.04%
2018/05/18121.75721.7021.25-62,328-0.26%
2018/05/17521.541421.0921.15-92,211-0.41%
2018/05/15121.25121.2521.2002,1270.00%
2018/05/14221.20221.1321.1002,0690.00%
2018/05/11120.75221.1820.75-12,042-0.05%
2018/05/10321.3200.0021.2532,0690.14%
2018/05/0900.001121.3421.00-112,066-0.53%
2018/05/08120.55121.3520.7001,9660.00%
2018/05/073521.40521.3221.25301,9191.56%
2018/05/0300.00618.9519.10-61,648-0.36%
2018/05/02118.60118.6018.5001,6750.00%
2018/04/30118.7000.0018.6511,7260.06%
2018/04/27118.50118.3018.7001,7970.00%
2018/04/26418.3500.0018.2041,8320.22%
2018/04/25119.0000.0019.0011,9480.05%
2018/04/2300.00120.0520.05-12,406-0.04%
2018/04/20120.40120.3020.2502,5190.00%
2018/04/1900.00120.1520.10-12,510-0.04%
2018/04/171120.74320.8520.0082,5540.31%
2018/04/16320.43220.4320.7512,5050.04%
2018/04/13320.7000.0020.2532,4970.12%
2018/04/1200.00120.0520.40-12,553-0.04%
2018/04/11219.80120.0520.0512,6400.04%
2018/04/10119.00119.9019.9002,5930.00%
2018/04/0900.00618.1518.10-62,673-0.22%
2018/03/30518.3900.0018.2553,2350.15%
2018/03/23218.2000.0018.2525,2290.04%
2018/03/16519.55620.0520.00-15,450-0.02%
2018/03/09119.5000.0019.5015,8360.02%
2018/03/061019.851020.3020.1005,9160.00%
2018/03/02219.60219.5519.6505,8960.00%
2018/03/01219.651019.7519.60-85,926-0.13%
2018/02/261019.5500.0019.35105,9530.17%
2018/02/2300.002319.3219.40-236,032-0.38%
2018/02/22519.1500.0019.1056,0490.08%
2018/02/2100.00118.9019.00-16,095-0.02%
2018/02/12218.50119.0018.4016,1120.02%
2018/02/09118.2000.0018.4016,1190.02%
2018/02/08118.5500.0018.5516,1160.02%
2018/02/07319.10119.1018.8026,1180.03%
2018/02/061419.265019.2018.75-366,128-0.59%
2018/02/05219.88120.1520.4016,1240.02%
2018/02/02620.90520.6520.6016,1550.02%
2018/02/01720.72520.5020.5026,1730.03%
2018/01/31120.2000.0020.6016,3090.02%
2018/01/30120.4000.0020.0516,6820.01%
2018/01/29320.4200.0020.4037,1880.04%
2018/01/24120.50120.7020.6507,3530.00%
2018/01/2300.00121.2521.10-17,354-0.01%
2018/01/195321.9600.0021.50537,3620.72%
2018/01/18821.733421.9922.20-267,289-0.36%
2018/01/171621.93621.8521.85107,1670.14%
2018/01/16221.10820.7021.05-67,078-0.08%
2018/01/15220.6500.0020.5027,1330.03%
2018/01/1100.00920.2220.00-97,113-0.13%
2018/01/10220.60120.2520.2017,1220.01%
2018/01/0900.00120.9020.45-17,112-0.01%
2018/01/08221.60421.3521.00-27,104-0.03%
2018/01/05321.6000.0021.3537,0160.04%
2018/01/031021.60221.3821.2087,1640.11%
2018/01/02220.982521.2521.35-237,029-0.33%
亞電 相關文章