天鈺 (4961)-日盛-和美券商分點個股進出

台股 » 個股 » 天鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天鈺

(4961)

可現股當沖

股價
266.5
漲跌
▲12.0
漲幅
+4.72%
成交量
2,474張
產業
上市半導體類股
838人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天鈺 (4961)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	3	176.00	0	176.00	173.50	3	8,328	0.04%
2023/03/30	1	167.00	1	168.00	167.00	0	8,245	0.00%
2023/03/28	4	170.50	5	168.50	167.00	-1	8,264	-0.01%
2023/03/27	1	173.00	4	171.25	170.50	-3	8,261	-0.04%
2023/03/24	2	176.75	2	176.00	174.50	0	8,263	0.00%
2023/03/23	3	176.50	1.1	176.90	177.00	1.9	8,309	0.02%
2023/03/22	4	177.25	0	0.00	176.00	4	8,285	0.05%
2023/03/20	0	0.00	8	173.00	174.50	-8	8,162	-0.10%
2023/03/17	1	172.00	6	172.50	171.00	-5	8,124	-0.06%
2023/03/16	6	169.00	0	0.00	168.00	6	8,040	0.07%
2023/03/15	6	168.50	5	170.70	167.50	1	8,036	0.01%
2023/03/14	4	162.38	5	164.50	166.00	-1	8,043	-0.01%
2023/03/13	1	162.50	0	0.00	163.50	1	8,172	0.01%
2023/03/10	8	168.00	2	165.50	165.50	6	8,167	0.07%
2023/03/09	7.1	175.48	3	175.00	172.00	4.1	8,123	0.05%
2023/03/08	0	0.00	8	175.44	177.00	-8	8,065	-0.10%
2023/03/07	1	175.50	0	0.00	175.50	1	8,032	0.01%
2023/03/06	0	0.00	1	176.50	176.00	-1	8,015	-0.01%
2023/03/03	13	176.65	6	173.42	174.50	7	7,949	0.09%
2023/03/02	6	174.50	2	171.75	175.00	4	7,760	0.05%
2023/03/01	3	170.33	0	0.00	170.00	3	7,633	0.04%
2023/02/24	1	171.00	1	166.50	166.50	0	7,552	0.00%
2023/02/23	2	171.25	5	169.90	168.50	-3	7,509	-0.04%
2023/02/22	3	170.50	1	174.00	169.00	2	7,412	0.03%
2023/02/21	5	181.30	5	181.80	179.50	0	7,333	0.00%
2023/02/20	7	174.00	4	173.13	181.00	3	7,155	0.04%
2023/02/17	9	164.66	18	163.36	165.50	-9	6,858	-0.13%
2023/02/16	8	150.31	17	153.38	158.50	-9	6,025	-0.15%
2023/02/15	5	145.20	1	145.50	144.50	4	6,039	0.07%
2023/02/14	2	144.75	3	145.00	145.00	-1	6,152	-0.02%
2023/02/13	2	142.75	1	143.00	140.50	1	6,659	0.02%
2023/02/10	1	142.00	0	0.00	142.00	1	6,761	0.01%
2023/02/09	2	145.75	3	145.50	143.50	-1	6,815	-0.01%
2023/02/08	4	147.63	6	147.92	147.50	-2	6,789	-0.03%
2023/02/07	0	0.00	1.2	145.75	146.50	-1.2	6,656	-0.02%
2023/02/06	3	142.00	3.2	141.63	141.00	-0.2	6,628	0.00%
2023/02/03	4	142.13	3.1	141.02	141.00	0.9	6,621	0.01%
2023/02/02	5	144.50	5.1	145.41	148.00	-0.1	6,567	0.00%
2023/02/01	0.1	143.50	9	143.00	143.00	-8.9	6,528	-0.14%
2023/01/31	27	146.31	12	143.13	144.00	15	6,539	0.23%
2023/01/30	2	140.25	0	0.00	142.00	2	6,434	0.03%
2023/01/17	2	136.00	2	135.50	135.50	0	6,421	0.00%
2023/01/16	6	138.00	7	138.71	138.00	-1	6,464	-0.02%
2023/01/13	3.4	139.62	4	138.88	139.50	-0.6	6,533	-0.01%
2023/01/12	34	141.00	57.2	141.50	141.00	-23.2	6,501	-0.36%
2023/01/11	38	142.46	48	140.69	142.50	-10	6,492	-0.15%
2023/01/10	40	141.24	39	139.38	141.50	1	6,728	0.02%
2023/01/09	55	137.19	42.1	135.80	137.00	12.9	6,614	0.20%
2023/01/06	2	134.00	12.1	132.47	133.00	-10.1	6,260	-0.16%
2023/01/05	6	128.25	18	127.94	127.00	-12	5,932	-0.20%
2023/01/04	3	124.33	7	125.43	126.00	-4	5,738	-0.07%
2023/01/03	1	117.00	12.1	123.29	123.00	-11.1	5,628	-0.20%
2022/12/29	1	116.00	1	117.00	117.50	0	5,479	0.00%
2022/12/28	5	119.00	15	117.50	116.00	-10	5,504	-0.18%
2022/12/27	16	123.22	4	123.75	121.50	12	5,482	0.22%
2022/12/26	0	116.50	0	0.00	116.50	0	5,364	0.00%
2022/12/23	0	0.00	1	114.00	117.00	-1	5,387	-0.02%
2022/12/22	0	0.00	2	116.00	116.00	-2	5,400	-0.04%
2022/12/21	4	115.25	0	0.00	114.00	4	5,445	0.07%
2022/12/20	4	117.76	0	0.00	115.00	4	5,484	0.07%
2022/12/19	1	121.50	1	122.50	120.50	0	5,499	0.00%
2022/12/16	6	119.75	2	121.00	121.50	4	5,490	0.07%
2022/12/15	2	122.50	4	123.25	122.50	-2	5,462	-0.04%
2022/12/12	0	0.00	1	116.50	116.50	-1	5,358	-0.02%
2022/12/09	0	119.50	0	0.00	118.00	0	5,360	0.00%
2022/12/07	3	119.33	9	117.72	117.50	-6	5,331	-0.11%
2022/12/06	5.1	122.90	1	122.00	121.00	4.1	5,297	0.08%
2022/12/05	11	130.50	11.1	129.80	128.00	-0.1	5,222	0.00%
2022/12/02	3	127.84	5.1	127.89	128.00	-2.1	5,051	-0.04%
2022/12/01	5.3	127.31	3	125.50	125.50	2.3	4,997	0.05%
2022/11/30	1	125.50	1	125.00	125.00	0	4,964	0.00%
2022/11/29	1	121.00	1	121.00	121.00	0	4,974	0.00%
2022/11/28	1	121.50	1	124.00	122.00	0	4,960	0.00%
2022/11/25	1	125.50	0	0.00	120.50	1	4,962	0.02%
2022/11/24	11	124.00	1	123.00	124.50	10	4,965	0.20%
2022/11/22	1	121.50	0	0.00	120.50	1	4,946	0.02%
2022/11/21	3	122.50	2	120.25	120.00	1	4,934	0.02%
2022/11/18	1	127.00	11	123.50	123.00	-10	4,923	-0.20%
2022/11/17	3	127.00	4	127.75	127.00	-1	4,886	-0.02%
2022/11/16	8.1	129.31	6	129.25	129.00	2.1	4,805	0.04%
2022/11/15	36.1	124.15	34	126.15	127.50	2.1	4,727	0.04%
2022/11/14	48	119.00	58	118.53	123.50	-10	4,713	-0.21%
2022/11/11	13	124.65	15	126.17	123.00	-2	4,723	-0.04%
2022/11/10	6	124.83	9	125.72	125.00	-3	4,583	-0.07%
2022/11/09	12	126.00	18	125.11	125.50	-6	4,502	-0.13%
2022/11/08	3	113.83	24	117.92	121.00	-21	4,138	-0.51%
2022/11/07	0	0.00	2	111.00	110.00	-2	4,134	-0.05%
2022/11/04	1	105.50	5	106.50	106.50	-4	4,062	-0.10%
2022/11/03	2	105.50	11	106.32	108.00	-9	4,050	-0.22%
2022/11/02	0	0.00	1	106.50	105.50	-1	4,032	-0.02%
2022/11/01	2	103.50	2	103.75	103.50	0	4,043	0.00%
2022/10/31	3	105.33	17	104.00	104.00	-14	4,042	-0.35%
2022/10/28	3	102.00	2	100.50	102.00	1	4,111	0.02%
2022/10/27	3	105.00	0	0.00	105.50	3	4,100	0.07%
2022/10/26	1	104.00	2	104.00	104.50	-1	4,061	-0.02%
2022/10/24	12	109.25	1	108.00	105.50	11	3,958	0.28%
2022/10/21	6	108.00	4	105.75	105.00	2	3,877	0.05%
2022/10/20	4	109.00	3	110.50	110.50	1	3,736	0.03%
2022/10/19	45	111.66	4	111.50	112.00	41	3,619	1.13%
2022/10/18	32	110.67	35	109.80	111.50	-3	3,478	-0.09%
2022/10/17	4	104.13	4	105.50	107.50	0	3,097	0.00%
2022/10/13	2	95.35	2	90.80	89.10	0	2,990	0.00%
2022/10/12	8	95.58	4	95.53	96.60	4	2,967	0.13%
2022/10/11	2	98.70	2.1	97.72	98.30	-0.1	2,953	0.00%
2022/10/07	6	100.58	1	101.00	100.50	5	2,949	0.17%
2022/10/06	7	99.40	1	99.50	100.00	6	2,965	0.20%
2022/10/05	7	101.00	3	100.33	100.00	4	2,988	0.13%
2022/10/04	2	101.00	2	97.80	101.00	0	2,962	0.00%
2022/09/30	0	0.00	1	92.50	93.20	-1	2,965	-0.03%
2022/09/28	2	94.30	3	91.23	90.20	-1	3,006	-0.03%
2022/09/27	6	96.52	4	96.23	96.00	2	3,039	0.07%
2022/09/26	1.1	102.00	1.4	100.64	97.60	-0.3	3,029	-0.01%
2022/09/21	1	108.50	0	0.00	108.00	1	3,083	0.03%
2022/09/16	10	110.00	0	0.00	109.00	10	3,147	0.32%
2022/09/08	0	0.00	1	114.50	115.50	-1	3,399	-0.03%
2022/09/07	1	116.00	2	113.00	114.00	-1	3,426	-0.03%
2022/09/05	0	0.00	1	116.50	116.00	-1	3,434	-0.03%
2022/09/01	4	124.75	2	122.00	122.00	2	3,414	0.06%
2022/08/31	3	123.33	3	126.67	127.50	0	3,398	0.00%
2022/08/30	5	123.90	5	124.10	124.50	0	3,380	0.00%
2022/08/29	0.1	121.50	1	120.50	122.50	-0.9	3,397	-0.03%
2022/08/26	5	126.90	4	125.00	125.50	1	3,418	0.03%
2022/08/25	3.1	126.48	0	0.00	125.50	3.1	3,546	0.09%
2022/08/24	4	127.00	4	124.50	124.00	0	3,720	0.00%
2022/08/23	3	125.67	6	125.58	125.00	-3	3,712	-0.08%
2022/08/22	1.1	126.24	2	128.25	127.50	-1	3,696	-0.03%
2022/08/19	7.1	131.01	7	128.07	127.50	0.1	3,623	0.00%
2022/08/18	18	127.44	9	128.72	130.00	9	3,525	0.26%
2022/08/17	4	122.50	4	122.00	121.50	0	3,343	0.00%
2022/08/16	9	122.78	8	122.06	122.50	1	3,325	0.03%
2022/08/15	11.5	121.89	14	123.25	123.50	-2.5	3,290	-0.08%
2022/08/12	6	115.33	8	114.88	117.50	-2	3,119	-0.06%
2022/08/11	2	107.75	1	108.00	107.00	1	3,041	0.03%
2022/08/10	0	0.00	2	105.00	105.00	-2	3,069	-0.07%
2022/08/09	3	106.50	0	0.00	106.50	3	3,062	0.10%
2022/08/08	0	0.00	2	107.75	107.00	-2	3,071	-0.07%
2022/08/05	7	106.07	1	107.00	105.00	6	3,021	0.20%
2022/08/04	2.2	107.07	0	0.00	104.50	2.2	2,996	0.07%
2022/08/03	2	135.50	3	133.50	130.50	-1	2,889	-0.03%
2022/08/02	4	138.63	0	0.00	136.00	4	2,857	0.14%
2022/08/01	1	141.00	0	0.00	141.00	1	2,866	0.03%
2022/07/29	1	141.50	0	0.00	141.50	1	2,907	0.03%
2022/07/28	1	145.00	1	144.00	143.00	0	2,904	0.00%
2022/07/27	0	0.00	7	144.36	147.00	-7	2,882	-0.24%
2022/07/26	1	141.50	1.1	142.00	142.50	-0.1	2,882	0.00%
2022/07/22	4	147.88	0	0.00	146.00	4	2,941	0.14%
2022/07/21	2	144.00	2.1	146.13	147.00	-0.1	2,959	0.00%
2022/07/20	8	144.38	2	143.50	144.00	6	2,950	0.20%
2022/07/19	0	0.00	2	138.50	139.00	-2	2,926	-0.07%
2022/07/18	0	0.00	2	137.50	136.50	-2	2,925	-0.07%
2022/07/15	3	134.17	2.2	134.04	134.50	0.8	2,932	0.03%
2022/07/14	3	128.17	4	131.13	133.50	-1	2,917	-0.03%
2022/07/13	0	0.00	5	131.00	130.00	-5	2,897	-0.17%
2022/07/12	3.3	123.59	0	0.00	124.50	3.3	2,865	0.12%
2022/07/08	5	131.60	14	132.46	132.00	-9	2,857	-0.31%
2022/07/07	3	124.33	5	127.10	128.50	-2	2,818	-0.07%
2022/07/06	3.1	127.61	1	123.00	122.50	2.1	2,781	0.08%
2022/07/05	3	129.33	0.4	122.50	128.50	2.6	2,753	0.09%
2022/07/01	5	133.30	4	128.13	127.50	1	2,669	0.04%
2022/06/30	4	137.63	0	0.00	135.00	4	2,602	0.15%
2022/06/29	3	142.00	3	141.33	140.50	0	2,576	0.00%
2022/06/28	6	141.33	2	141.25	140.50	4	2,551	0.16%
2022/06/27	2	146.50	5	146.60	146.00	-3	2,535	-0.12%
2022/06/24	3	141.67	4	144.25	140.00	-1	2,512	-0.04%
2022/06/23	3	141.83	0	0.00	141.50	3	2,494	0.12%
2022/06/22	7.1	144.99	1	142.00	140.50	6.1	2,456	0.25%
2022/06/21	0	0.00	2	148.50	152.50	-2	2,395	-0.08%
2022/06/20	1	157.00	0	0.00	146.50	1	2,378	0.04%
2022/06/17	1	159.00	0	0.00	158.00	1	2,321	0.04%
2022/06/16	2	170.75	5	166.70	165.00	-3	2,276	-0.13%
2022/06/14	1	172.50	2	170.50	176.50	-1	2,294	-0.04%
2022/06/13	1	174.00	5	174.00	172.50	-4	2,286	-0.17%
2022/06/10	1	182.50	0.1	181.00	180.50	0.9	2,287	0.04%
2022/06/09	1	184.50	0	0.00	185.00	1	2,280	0.04%
2022/06/07	1	187.50	0	0.00	186.50	1	2,291	0.04%
2022/06/06	3	189.33	0	0.00	190.50	3	2,290	0.13%
2022/06/02	6	199.50	2	196.25	196.00	4	2,280	0.18%
2022/06/01	2	194.00	5	197.20	199.00	-3	2,180	-0.14%
2022/05/31	8	182.38	4	183.63	184.00	4	1,983	0.20%
2022/05/30	0.1	179.14	0	0.00	182.00	0.1	1,991	0.01%
2022/05/26	3	176.83	1	174.50	173.50	2	2,059	0.10%
2022/05/23	5	181.40	1	186.00	180.50	4	2,188	0.18%
2022/05/20	1	189.50	0	0.00	187.00	1	2,176	0.05%
2022/05/19	0	0.00	1	182.00	189.50	-1	2,181	-0.05%
2022/05/18	0	0.00	2	189.00	189.00	-2	2,160	-0.09%
2022/05/16	0	0.00	1	181.00	176.50	-1	2,128	-0.05%
2022/05/13	1	178.50	4	178.75	180.50	-3	2,128	-0.14%
2022/05/12	0	0.00	1	177.00	175.50	-1	2,162	-0.05%
2022/05/11	2	177.75	0	0.00	177.00	2	2,181	0.09%
2022/05/10	0	0.00	1	179.00	180.00	-1	2,238	-0.04%
2022/05/09	1	177.00	1	177.00	175.00	0	2,281	0.00%
2022/05/06	3	180.67	1	183.00	183.00	2	2,294	0.09%
2022/05/05	2	182.00	2	183.25	181.00	0	2,285	0.00%
2022/05/04	0	0.00	1.4	180.24	179.00	-1.4	2,293	-0.06%
2022/05/03	2.2	178.77	0	0.00	179.50	2.2	2,330	0.09%
2022/04/27	1	160.00	4	163.88	165.00	-3	2,384	-0.13%
2022/04/26	1	175.50	0	0.00	172.50	1	2,373	0.04%
2022/04/25	0	179.00	1	176.00	176.00	-1	2,426	-0.04%
2022/04/22	1	186.50	0	0.00	185.50	1	2,465	0.04%
2022/04/19	0	189.00	0	0.00	187.50	0	3,000	0.00%
2022/04/18	0.1	188.50	1	187.00	186.00	-0.9	3,069	-0.03%
2022/04/15	0.1	198.00	1	193.00	191.00	-1	3,135	-0.03%
2022/04/13	1	201.00	0	0.00	201.00	1	3,455	0.03%
2022/04/12	0.1	199.50	0	0.00	199.50	0.1	3,688	0.00%
2022/04/11	0.5	202.50	0	0.00	201.00	0.5	3,765	0.01%
2022/04/08	0.2	202.50	1	202.50	203.00	-0.9	3,789	-0.02%
2022/04/07	1.1	203.40	0	0.00	199.50	1.1	3,811	0.03%
2022/03/31	0	206.50	0	0.00	205.50	0	3,920	0.00%
2022/03/30	3	208.00	0	0.00	209.00	3	4,063	0.07%
2022/03/28	0	0.00	15	207.00	207.50	-15	4,205	-0.36%
2022/03/25	5	214.00	0	0.00	212.50	5	4,322	0.12%
2022/03/24	3	214.00	0	0.00	215.50	3	4,511	0.07%
2022/03/23	0.1	217.50	2	216.50	216.00	-1.9	4,764	-0.04%
2022/03/22	2	215.00	0	0.00	213.50	2	5,253	0.04%
2022/03/21	1	219.00	3	218.50	217.50	-2	5,380	-0.04%
2022/03/18	1	216.00	2	216.25	218.00	-1	5,444	-0.02%
2022/03/17	3	216.00	1	216.00	215.50	2	5,503	0.04%
2022/03/16	15	205.00	0	0.00	207.00	15	5,541	0.27%
2022/03/15	1	207.47	4	205.38	204.00	-3	5,606	-0.05%
2022/03/11	0	0.00	1	209.50	210.50	-1	6,001	-0.02%
2022/03/10	2	211.75	1	212.50	213.00	1	6,114	0.02%
2022/03/09	5	203.00	1	206.50	204.50	4	6,145	0.07%
2022/03/08	1	199.00	3	200.33	198.00	-2	6,239	-0.03%
2022/03/07	0.1	207.68	2	206.00	205.50	-1.9	6,302	-0.03%
2022/03/04	2	218.25	1	218.50	217.50	1	6,327	0.02%
2022/03/03	1	221.00	0	0.00	220.00	1	6,458	0.02%
2022/03/02	0	0.00	4	218.25	220.00	-4	6,569	-0.06%
2022/03/01	5	222.60	1.1	223.05	222.50	4	6,584	0.06%
2022/02/24	4	220.25	0	0.00	213.50	4	6,683	0.06%
2022/02/23	1	220.00	1	218.50	220.00	0	6,765	0.00%
2022/02/22	1	212.50	2	211.75	211.50	-1	7,017	-0.01%
2022/02/21	9	217.78	4	218.50	218.50	5	7,564	0.07%
2022/02/18	0.8	216.38	14	213.57	217.50	-13.2	8,065	-0.16%
2022/02/17	5.1	217.10	4	218.25	217.50	1.1	8,201	0.01%
2022/02/16	2	218.50	2	219.00	219.00	0	8,291	0.00%
2022/02/15	2	213.50	2	214.00	213.50	0	8,324	0.00%
2022/02/14	4	210.63	5	217.00	212.00	-1	8,398	-0.01%
2022/02/11	9	220.89	1	220.50	220.00	8	8,439	0.09%
2022/02/10	2	221.50	0	0.00	220.50	2	8,669	0.02%
2022/02/09	13	223.85	12	221.21	225.00	1	8,714	0.01%
2022/02/08	11	215.41	12	212.42	215.00	-1	8,781	-0.01%
2022/02/07	2	206.00	2	204.50	208.00	0	8,799	0.00%
2022/01/26	16	208.50	17	207.91	207.50	-1	8,873	-0.01%
2022/01/25	10	207.30	11	213.50	206.00	-1	8,938	-0.01%
2022/01/21	14	213.64	10	218.00	211.00	4	9,094	0.04%
2022/01/20	1	219.00	0	0.00	221.00	1	9,324	0.01%
2022/01/18	2	225.00	0	0.00	224.00	2	9,573	0.02%
2022/01/17	0	0.00	1	225.00	225.00	-1	9,576	-0.01%
2022/01/14	4	220.25	3	218.00	224.50	1	9,618	0.01%
2022/01/13	11	221.32	9	217.33	223.00	2	9,859	0.02%
2022/01/12	8	218.56	4	217.25	216.50	4	9,788	0.04%
2022/01/11	2	239.25	2	234.25	235.00	0	9,581	0.00%
2022/01/10	12.1	245.04	10	241.10	245.50	2.1	9,588	0.02%
2022/01/07	8	247.07	6	242.75	240.00	2	9,654	0.02%
2022/01/06	10	253.10	5	253.10	250.00	5	9,635	0.05%
2022/01/05	9.2	274.00	3.2	274.07	262.50	6	9,570	0.06%
2022/01/04	4.3	284.14	3	287.33	282.50	1.3	9,419	0.01%
2022/01/03	10	282.80	8	282.56	282.50	2	9,494	0.02%
2021/12/30	6	281.57	5	280.50	282.00	1	9,616	0.01%
2021/12/29	2	278.75	1	280.00	278.50	1	9,888	0.01%
2021/12/28	7	282.00	4	280.38	278.50	3	10,125	0.03%
2021/12/24	3	286.50	5	287.40	282.50	-2	10,270	-0.02%
2021/12/23	3	283.33	3	284.00	282.00	0	10,288	0.00%
2021/12/22	4	285.25	7.2	283.10	281.00	-3.2	10,301	-0.03%
2021/12/21	2	281.00	1.3	278.23	282.50	0.7	10,381	0.01%
2021/12/20	5	286.40	4	283.50	282.50	1	10,307	0.01%
2021/12/17	6	286.50	9	287.61	290.50	-3	10,192	-0.03%
2021/12/16	10.2	287.99	11	286.55	287.00	-0.8	9,992	-0.01%
2021/12/15	2	271.50	9	265.83	272.50	-7	9,609	-0.07%
2021/12/14	2	262.50	4	266.00	259.00	-2	9,553	-0.02%
2021/12/13	3	268.67	2	268.75	270.50	1	9,539	0.01%
2021/12/10	3	263.00	1	264.50	265.50	2	9,557	0.02%
2021/12/09	2	269.25	2	268.75	261.50	0	9,555	0.00%
2021/12/08	7	270.07	6	270.75	268.50	1	9,555	0.01%
2021/12/07	6.2	272.00	12	271.29	267.00	-5.9	9,599	-0.06%
2021/12/06	11	264.36	14	260.00	264.50	-3	9,410	-0.03%
2021/12/03	2	254.75	0	0.00	254.50	2	9,447	0.02%
2021/12/02	21	259.14	14	256.07	254.50	7	9,558	0.07%
2021/12/01	12	251.25	14	254.71	257.50	-2	9,695	-0.02%
2021/11/30	1	248.50	0	0.00	248.50	1	9,809	0.01%
2021/11/29	11	242.64	21	244.93	246.50	-10	9,874	-0.10%
2021/11/26	7	252.86	8	257.94	251.00	-1	9,929	-0.01%
2021/11/25	1	259.00	0	0.00	253.00	1	10,021	0.01%
2021/11/24	2	257.75	2	255.25	257.50	0	10,071	0.00%
2021/11/22	9	265.22	7.1	271.01	265.50	1.9	10,135	0.02%
2021/11/19	16	268.59	10	269.85	268.50	6	10,232	0.06%
2021/11/18	40	270.83	48.5	268.19	264.50	-8.5	10,168	-0.08%
2021/11/17	10.1	248.04	20.7	243.83	255.00	-10.6	9,799	-0.11%
2021/11/16	15.6	230.92	12	230.71	232.00	3.6	9,604	0.04%
2021/11/15	0	227.00	2	227.00	226.00	-2	9,735	-0.02%
2021/11/12	3	222.33	3	222.83	221.00	0	10,128	0.00%
2021/11/11	1	224.50	10	217.50	220.00	-9	10,218	-0.09%
2021/11/10	3.1	221.09	17	220.91	219.50	-13.9	10,290	-0.13%
2021/11/09	18	226.31	16	226.28	221.50	2	10,373	0.02%
2021/11/08	6	215.50	8	215.75	216.00	-2	10,265	-0.02%
2021/11/05	3	209.83	6	211.92	211.50	-3	10,462	-0.03%
2021/11/04	4	206.50	4	208.50	205.50	0	10,533	0.00%
2021/11/03	17	208.94	7	205.43	208.50	10	10,766	0.09%
2021/11/02	3.1	204.05	7	205.64	200.50	-3.9	10,905	-0.04%
2021/11/01	21	209.57	3	213.17	208.50	18	11,120	0.16%
2021/10/29	7	215.57	6	218.08	213.00	1	11,295	0.01%
2021/10/28	7	215.71	6	215.92	216.50	1	11,663	0.01%
2021/10/27	9	204.33	9	203.33	205.00	0	11,675	0.00%
2021/10/26	13	200.58	9.1	200.91	199.50	3.9	11,770	0.03%
2021/10/25	3	191.50	2.1	190.87	193.50	0.9	11,769	0.01%
2021/10/22	0	0.00	1	195.50	191.00	-1	11,912	-0.01%
2021/10/21	24	205.46	17.2	200.68	194.50	6.8	12,062	0.06%
2021/10/20	2	192.50	4	192.25	193.50	-2	12,121	-0.02%
2021/10/19	15	191.93	11.1	189.65	191.00	3.9	12,609	0.03%
2021/10/18	5	186.00	5	187.50	185.50	0	12,719	0.00%
2021/10/15	17	185.00	9	187.89	185.00	8	12,805	0.06%
2021/10/14	11	184.95	12	183.88	184.00	-1	12,805	-0.01%
2021/10/13	9	181.39	6	181.50	177.00	3	12,715	0.02%
2021/10/12	1	183.00	1	190.00	181.50	0	12,664	0.00%
2021/10/08	17	189.38	13	193.42	188.50	4	12,660	0.03%
2021/10/07	10	193.05	8	193.87	191.50	2	12,590	0.02%
2021/10/06	6	190.67	7	191.43	189.00	-1	12,516	-0.01%
2021/10/05	7	181.29	7	190.93	195.50	0	12,300	0.00%
2021/10/04	4.1	182.70	8	180.25	178.00	-4	12,103	-0.03%
2021/10/01	5.1	192.02	8	194.63	189.50	-2.9	12,057	-0.02%
2021/09/30	9.1	195.79	11	191.73	195.50	-1.9	12,032	-0.02%
2021/09/29	3.1	201.54	1	203.00	199.00	2.1	12,076	0.02%
2021/09/28	3	211.00	3	216.00	208.50	0	12,365	0.00%
2021/09/27	3	212.67	4	212.25	214.00	-1	12,396	-0.01%
2021/09/24	3	207.67	4	208.13	207.50	-1	12,606	-0.01%
2021/09/23	3	202.00	2	201.50	201.50	1	12,705	0.01%
2021/09/22	5.1	201.02	2	200.75	200.50	3.1	12,799	0.02%
2021/09/17	0	0.00	1	212.50	213.50	-1	12,770	-0.01%
2021/09/16	2	211.00	1	207.50	206.00	1	12,761	0.01%
2021/09/15	1	210.50	12	206.42	210.50	-11	12,800	-0.09%
2021/09/14	19	210.53	6	210.58	210.00	13	12,875	0.10%
2021/09/13	2	211.00	0	0.00	210.00	2	12,984	0.02%
2021/09/10	5	214.31	5	215.70	218.00	0	13,122	0.00%
2021/09/09	9	215.33	3	214.83	213.50	6	13,053	0.05%
2021/09/08	2	208.00	12	207.83	207.00	-10	13,004	-0.08%
2021/09/07	7	214.71	8	215.44	213.00	-1	13,018	-0.01%
2021/09/06	11.1	218.47	5	218.30	212.00	6.1	13,121	0.05%
2021/09/03	7	231.79	7	233.23	231.50	0	13,002	0.00%
2021/09/02	3	232.50	1	235.50	228.00	2	13,116	0.02%
2021/09/01	8.1	237.52	5.1	235.94	237.00	3	13,352	0.02%
2021/08/31	4	230.50	5	234.00	229.00	-1	13,326	-0.01%
2021/08/30	1.1	226.48	0	0.00	226.50	1.1	13,286	0.01%
2021/08/27	3	222.67	2.6	223.76	226.50	0.4	13,384	0.00%
2021/08/26	8	231.25	6	227.08	226.00	2	13,595	0.01%
2021/08/25	5	225.80	4	226.88	232.00	1	13,844	0.01%
2021/08/24	16.1	227.13	20	222.30	222.50	-3.9	14,243	-0.03%
2021/08/23	6.1	233.61	6	235.50	234.00	0.1	14,417	0.00%
2021/08/20	13	231.23	7	227.79	228.00	6	14,704	0.04%
2021/08/19	21	232.71	16	223.00	221.00	5	15,041	0.03%
2021/08/18	31	231.73	31	234.44	245.50	0	15,380	0.00%
2021/08/17	1	250.00	2	262.75	248.00	-1	15,221	-0.01%
2021/08/16	2	265.50	3	260.17	263.50	-1	15,504	-0.01%
2021/08/13	2	269.00	3	270.17	266.50	-1	15,771	-0.01%
2021/08/12	7	281.21	8	280.69	277.00	-1	16,288	-0.01%
2021/08/11	13	289.08	10	289.90	281.00	3	16,540	0.02%
2021/08/10	15	293.40	11	292.77	293.50	4	16,531	0.02%
2021/08/09	11.1	306.72	14.5	301.31	291.00	-3.5	16,737	-0.02%
2021/08/06	4.1	309.55	7	314.36	308.00	-3	17,109	-0.02%
2021/08/05	11	312.18	9.1	313.55	313.00	1.9	17,368	0.01%
2021/08/04	3	310.50	3.5	307.00	311.50	-0.5	17,775	0.00%
2021/08/03	14	301.61	12	308.50	302.50	2	17,640	0.01%
2021/08/02	4	294.75	7	307.57	308.00	-3	17,509	-0.02%
2021/07/30	1.1	276.36	6.4	291.34	280.00	-5.3	17,665	-0.03%
2021/07/29	4	278.25	1	276.00	277.00	3	17,938	0.02%
2021/07/28	1.4	274.29	3.2	283.06	275.00	-1.8	17,987	-0.01%
2021/07/27	6.2	300.06	7	301.79	294.00	-0.8	18,201	0.00%
2021/07/26	6.1	309.86	15.1	308.97	308.00	-9	18,245	-0.05%
2021/07/23	12	302.33	8.1	303.66	293.00	3.9	18,170	0.02%
2021/07/22	7	286.64	5	286.00	292.00	2	17,903	0.01%
2021/07/21	9	277.50	7	282.29	265.50	2	17,884	0.01%
2021/07/20	9	285.78	1	290.00	280.00	8	17,950	0.04%
2021/07/19	2	296.25	2	298.50	298.00	0	18,202	0.00%
2021/07/16	3	297.50	4.1	297.10	293.00	-1.1	18,493	-0.01%
2021/07/15	3	292.83	1.1	301.09	294.50	1.9	18,749	0.01%
2021/07/14	6.2	291.20	5	294.90	297.50	1.2	18,984	0.01%
2021/07/13	4	301.00	2	303.75	290.00	2	19,197	0.01%
2021/07/12	2	301.00	0	0.00	301.00	2	19,561	0.01%
2021/07/09	6	307.67	2	310.00	303.00	4	19,967	0.02%
2021/07/08	5	315.40	4	317.50	313.00	1	20,442	0.00%
2021/07/07	7	315.93	8	322.56	311.50	-1	20,778	0.00%
2021/07/06	6	323.00	7	328.36	318.00	-1	21,045	0.00%
2021/07/05	12	334.08	16	335.69	334.00	-4	21,315	-0.02%
2021/07/02	11	319.18	11	319.59	319.50	0	21,064	0.00%
2021/07/01	15	315.37	13	314.77	311.00	2	20,890	0.01%
2021/06/30	7	308.14	9.1	307.73	307.50	-2.1	20,642	-0.01%
2021/06/29	6	299.08	3	303.33	295.50	3	20,487	0.01%
2021/06/28	3	294.67	6	291.83	295.00	-3	20,342	-0.01%
2021/06/25	3	291.67	3	292.50	290.00	0	20,256	0.00%
2021/06/24	1	297.50	2	290.50	293.00	-1	20,188	0.00%
2021/06/23	3	291.00	8	292.75	293.00	-5	20,102	-0.02%
2021/06/22	11.1	291.12	6	286.58	283.00	5.1	19,932	0.03%
2021/06/21	8.1	300.00	8.2	298.59	290.00	-0.1	19,755	0.00%
2021/06/18	1	316.50	2	324.25	315.50	-1	19,568	-0.01%
2021/06/17	3	319.17	2	319.50	319.00	1	19,999	0.01%
2021/06/16	13	328.58	11	323.50	320.00	2	20,601	0.01%
2021/06/15	8	329.13	7.5	329.47	337.50	0.5	20,655	0.00%
2021/06/11	1	321.00	5.1	323.92	319.00	-4.1	20,896	-0.02%
2021/06/10	8.1	327.37	5	328.60	320.50	3.1	21,010	0.01%
2021/06/09	8.1	324.14	8	320.45	325.00	0.1	21,136	0.00%
2021/06/08	8	314.00	4	312.63	309.50	4	21,276	0.02%
2021/06/07	7	310.79	5	312.90	308.00	2	21,834	0.01%
2021/06/04	2	315.00	1	318.50	315.00	1	22,590	0.00%
2021/06/03	7	318.43	8	318.13	317.50	-1	23,132	0.00%
2021/06/02	4.1	309.28	7	310.64	308.00	-2.9	22,840	-0.01%
2021/06/01	18.2	328.39	11.4	330.96	312.50	6.8	22,469	0.03%
2021/05/31	4	336.25	6	338.99	334.00	-2	21,876	-0.01%
2021/05/28	20.5	335.53	18	334.00	330.00	2.5	21,498	0.01%
2021/05/27	13	321.69	14	319.82	321.50	-1	21,043	0.00%
2021/05/26	30	311.08	44.2	310.56	307.00	-14.2	20,405	-0.07%
2021/05/25	17	289.56	7	300.65	303.50	10	19,806	0.05%
2021/05/24	4	265.13	8	264.00	276.00	-4	19,478	-0.02%
2021/05/21	11	251.00	6	245.42	251.00	5	19,083	0.03%
2021/05/20	12	256.50	22	253.66	250.00	-10	18,717	-0.05%
2021/05/19	13	253.96	3	254.00	254.50	10	19,163	0.05%
2021/05/18	2	224.75	3	222.33	231.50	-1	19,224	-0.01%
2021/05/17	4	218.13	5.6	217.90	210.50	-1.6	18,991	-0.01%
2021/05/14	4	236.50	6	241.75	232.00	-2	20,039	-0.01%
2021/05/13	7	233.36	5	234.40	231.00	2	21,065	0.01%
2021/05/12	12.3	246.24	7	248.00	232.50	5.3	21,372	0.02%
2021/05/11	5	261.50	1	266.00	258.00	4	21,211	0.02%
2021/05/10	4.1	303.43	6	302.67	286.50	-1.9	21,479	-0.01%
2021/05/07	6	288.83	6.1	294.73	303.50	-0.1	21,618	0.00%
2021/05/06	7	283.86	6	283.58	276.00	1	21,705	0.00%
2021/05/05	6.2	293.02	3.3	300.42	287.50	2.9	21,753	0.01%
2021/05/04	6	309.60	6.1	308.64	319.00	-0.1	21,894	0.00%
2021/05/03	5.1	316.25	4.1	312.84	306.50	1.1	21,659	0.00%
2021/04/29	9	336.78	10	333.60	330.00	-1	21,393	0.00%
2021/04/28	8	344.75	7	348.43	333.00	1	21,104	0.00%
2021/04/27	2	367.00	7	364.50	354.00	-5	20,840	-0.02%
2021/04/26	7	372.21	3	374.00	371.00	4	20,640	0.02%
2021/04/23	3	378.50	5	361.60	377.00	-2	20,423	-0.01%
2021/04/22	11.1	371.28	10	362.50	350.00	1.1	20,056	0.01%
2021/04/21	5	373.90	6	362.50	377.50	-1	19,774	-0.01%
2021/04/20	6	369.33	7	373.93	366.50	-1	19,463	-0.01%
2021/04/19	14.2	371.69	10	366.05	364.00	4.2	19,179	0.02%
2021/04/16	9	379.72	9.1	376.17	379.00	-0.1	18,902	0.00%
2021/04/15	9	349.07	14	353.61	356.00	-5	19,346	-0.03%
2021/04/14	10	339.08	12.4	337.46	335.50	-2.4	19,082	-0.01%
2021/04/13	7	352.14	11.1	351.20	352.00	-4.1	18,903	-0.02%
2021/04/12	12.2	343.39	2	344.50	330.00	10.2	18,907	0.05%
2021/04/09	5.1	378.11	5	374.60	366.50	0.1	18,943	0.00%
2021/04/08	4.1	361.02	4	364.13	371.00	0.1	18,524	0.00%
2021/04/07	0.1	334.50	0	0.00	337.50	0.1	18,423	0.00%
2021/04/06	0	0.00	4	323.00	325.00	-4	18,440	-0.02%
2021/04/01	0.1	291.00	0.2	298.50	300.50	-0.1	18,437	0.00%
2021/03/30	0	0.00	2	290.00	291.00	-2	18,485	-0.01%
2021/03/26	0	0.00	6	287.00	292.00	-6	18,561	-0.03%
2021/03/24	6	278.00	0	0.00	278.00	6	18,639	0.03%
2021/03/22	12.1	288.91	8	286.94	284.00	4.1	18,926	0.02%
2021/03/19	36.2	290.98	24.9	292.76	290.00	11.3	18,728	0.06%
2021/03/18	4	274.00	9	271.56	276.00	-5	18,083	-0.03%
2021/03/17	19.4	266.99	16	259.94	251.00	3.4	17,879	0.02%
2021/03/16	5	253.20	5.1	256.37	256.50	-0.1	18,194	0.00%
2021/03/15	16.1	227.26	15	228.23	233.50	1.1	18,008	0.01%
2021/03/12	8	213.44	12	214.13	212.50	-4	17,699	-0.02%
2021/03/11	16	207.28	18	206.14	209.00	-2	17,452	-0.01%
2021/03/10	46.3	211.39	51	207.00	199.00	-4.7	16,910	-0.03%
2021/03/09	8	197.44	6	197.83	203.50	2	16,298	0.01%
2021/03/08	0	0.00	1.3	197.70	188.00	-1.3	15,699	-0.01%
2021/03/05	1	210.00	8	210.50	208.50	-7	15,741	-0.04%
2021/03/04	8	223.50	0	0.00	216.50	8	15,765	0.05%
2021/02/23	0	0.00	6	193.75	206.00	-6	16,418	-0.04%
2021/02/22	0	0.00	4	197.00	198.00	-4	16,499	-0.02%
2021/02/19	63	214.25	41.2	214.78	206.50	21.8	16,482	0.13%
2021/02/18	14.3	201.77	10	205.30	208.00	4.3	15,374	0.03%
2021/02/17	1	189.00	1	189.00	189.50	0	14,929	0.00%
2021/02/05	27.2	164.71	28.2	166.62	172.50	-1	14,868	-0.01%
2021/02/04	38.2	154.73	43	153.48	157.00	-4.8	13,420	-0.04%
2021/02/03	6.1	142.43	12	141.83	146.00	-6	11,733	-0.05%
2021/02/02	11	134.32	10	134.35	133.00	1	10,947	0.01%
2021/02/01	12	127.13	13	128.50	130.50	-1	10,411	-0.01%
2021/01/29	32	132.42	26	132.31	127.00	6	10,001	0.06%
2021/01/28	15.2	130.42	19	132.59	136.00	-3.9	9,454	-0.04%
2021/01/27	13	122.66	8	123.88	127.00	5	8,914	0.06%
2021/01/26	2.1	133.00	4	132.25	126.00	-2	8,380	-0.02%
2021/01/25	5	139.50	0	0.00	139.50	5	7,997	0.06%
2021/01/22	1	154.00	4.1	153.39	155.00	-3.1	7,810	-0.04%
2021/01/21	2	147.00	3	146.33	152.00	-1	7,793	-0.01%
2021/01/20	1	142.50	0	0.00	142.50	1	7,772	0.01%
2021/01/19	1	154.50	0	0.00	158.00	1	7,755	0.01%
2021/01/18	1	156.00	0	0.00	156.50	1	7,787	0.01%
2021/01/15	0	0.00	1	158.00	154.50	-1	7,836	-0.01%
2021/01/14	1	154.00	0	0.00	155.00	1	7,819	0.01%
2021/01/12	1	137.00	4	133.88	136.00	-3	7,745	-0.04%
2021/01/11	0	0.00	7	140.50	142.00	-7	7,744	-0.09%
2021/01/08	48	149.71	45.3	147.82	141.50	2.8	7,744	0.04%
2021/01/07	3	139.67	10	139.65	147.00	-7	6,863	-0.10%
2021/01/06	12	137.83	14	134.36	134.00	-2	6,667	-0.03%
2021/01/05	15	139.73	23	139.76	143.00	-8	6,362	-0.13%
2021/01/04	18	130.00	10	133.40	135.00	8	6,202	0.13%
2020/12/31	0	0.00	6	122.83	123.00	-6	5,860	-0.10%
2020/12/30	1	112.00	0	0.00	112.00	1	5,882	0.02%
2020/12/29	0.1	113.00	2	110.00	111.00	-2	5,873	-0.03%
2020/12/25	1	100.50	0	0.00	103.00	1	5,819	0.02%
2020/12/24	1	100.00	0	0.00	98.40	1	5,789	0.02%
2020/12/22	0	0.00	1	92.50	82.80	-1	5,705	-0.02%
2020/12/18	0	0.00	2	94.60	92.00	-2	5,652	-0.04%
2020/12/17	1	90.00	18	87.24	92.60	-17	5,630	-0.30%
2020/12/16	22	85.97	6	86.58	84.20	16	5,657	0.28%
2020/12/15	23.1	84.14	7	85.24	86.20	16.1	5,516	0.29%
2020/12/14	0	0.00	1	78.40	78.40	-1	5,225	-0.02%
2020/12/10	20	63.48	38	64.98	64.90	-18	5,154	-0.35%
2020/12/09	3	63.20	0	0.00	63.20	3	4,332	0.07%
2020/12/07	1	51.60	7	51.67	52.30	-6	4,200	-0.14%
2020/12/04	3	46.73	2	47.80	47.60	1	3,960	0.03%
2020/12/03	0	0.00	1	47.40	46.30	-1	3,815	-0.03%
2020/12/02	1	43.70	2	43.75	43.75	-1	3,568	-0.03%
2020/12/01	3	42.85	2	42.90	43.10	1	3,575	0.03%
2020/11/27	3	41.55	5	42.40	42.45	-2	3,643	-0.05%
2020/11/26	6	41.47	2	41.50	41.75	4	3,505	0.11%
2020/11/25	3	41.23	13	40.87	41.60	-10	3,338	-0.30%
2020/11/24	3	39.07	0	0.00	39.15	3	3,032	0.10%
2020/11/23	0	0.00	1	38.80	38.90	-1	2,993	-0.03%
2020/11/20	4	38.45	0	0.00	38.35	4	3,003	0.13%
2020/11/19	2	39.00	10	38.65	39.30	-8	2,904	-0.28%
2020/11/18	6	37.95	0	0.00	37.80	6	2,800	0.21%
2020/11/17	0	0.00	1	37.50	37.55	-1	2,755	-0.04%
2020/11/16	1	37.45	0	0.00	37.45	1	2,768	0.04%
2020/11/12	0	0.00	8	36.84	36.35	-8	2,774	-0.29%
2020/11/11	3	36.70	2	36.60	36.70	1	2,796	0.04%
2020/11/10	6	36.83	1	36.45	36.30	5	2,799	0.18%
2020/11/09	1	36.60	1	36.00	36.60	0	2,771	0.00%
2020/11/05	1	35.55	0	0.00	35.55	1	2,839	0.04%
2020/11/02	2	34.80	1	34.95	34.45	1	2,914	0.03%
2020/10/29	3.2	35.51	0	0.00	35.40	3.2	3,058	0.10%
2020/10/28	0.1	37.10	0	0.00	36.20	0.1	3,046	0.00%
2020/10/26	1	37.55	3	37.67	37.40	-2	3,045	-0.07%
2020/10/23	3	37.38	4	37.45	37.05	-1	3,018	-0.03%
2020/10/20	0.2	36.55	10	36.65	36.50	-9.8	2,962	-0.33%
2020/10/16	1	36.00	0	0.00	36.00	1	2,947	0.03%
2020/10/15	3	36.55	0	0.00	36.45	3	2,932	0.10%
2020/10/13	10.2	37.38	0	0.00	37.15	10.2	2,893	0.35%
2020/10/12	5	39.01	4	39.13	38.10	1	2,832	0.04%
2020/10/08	0	0.00	6	37.02	37.25	-6	2,580	-0.23%
2020/10/07	3	36.40	6	36.88	36.20	-3	2,510	-0.12%
2020/10/06	3	35.60	1	35.95	36.05	2	2,445	0.08%
2020/10/05	2	34.83	0	0.00	35.00	2	2,456	0.08%
2020/09/30	0	0.00	7	34.51	34.75	-7	2,506	-0.28%
2020/09/29	5	34.30	4	34.80	34.45	1	2,555	0.04%
2020/09/28	0	0.00	2	34.40	34.50	-2	2,595	-0.08%
2020/09/25	2	34.15	0	0.00	33.60	2	2,672	0.07%
2020/09/24	6	35.19	0	0.00	34.50	6	2,699	0.22%
2020/09/23	1	35.65	0	0.00	35.75	1	2,791	0.04%
2020/09/22	3	36.45	4	36.40	36.60	-1	2,839	-0.04%
2020/09/21	1	36.40	11	37.05	37.20	-10	2,802	-0.36%
2020/09/18	3	36.58	6	36.78	36.45	-3	2,706	-0.11%
2020/09/17	0	0.00	1	36.00	36.60	-1	2,726	-0.04%
2020/09/16	1	35.00	0	0.00	35.10	1	2,700	0.04%
2020/09/14	2	35.45	0	0.00	35.45	2	2,702	0.07%
2020/09/11	6	34.90	0	0.00	35.00	6	2,694	0.22%
2020/09/10	7	36.46	4	35.90	35.55	3	2,668	0.11%
2020/09/08	3	35.05	2	36.00	35.00	1	2,575	0.04%
2020/09/07	7	36.76	2	37.30	35.95	5	2,538	0.20%
2020/09/04	7	37.41	15	36.64	38.20	-8	2,461	-0.33%
2020/09/03	2	37.33	10	37.31	36.70	-8	2,313	-0.35%
2020/09/02	0	0.00	1	34.30	34.50	-1	2,156	-0.05%
2020/09/01	1	33.75	0	0.00	33.75	1	2,205	0.05%
2020/08/27	4	33.80	6	34.15	33.95	-2	2,209	-0.09%
2020/08/26	10	34.67	2	34.50	34.15	8	2,197	0.36%
2020/08/25	1	32.25	4	32.50	32.65	-3	2,137	-0.14%
2020/08/24	5	32.17	2	32.30	32.20	3	2,112	0.14%
2020/08/21	4	31.75	0	0.00	31.90	4	2,100	0.19%
2020/08/20	4	30.90	1	31.30	30.75	3	2,085	0.14%
2020/08/18	1	34.70	0	0.00	34.65	1	2,015	0.05%
2020/08/17	3	35.78	0	0.00	35.55	3	2,002	0.15%
2020/08/14	0	0.00	2	35.35	35.35	-2	1,979	-0.10%
2020/08/11	2	35.85	0	0.00	35.35	2	1,931	0.10%
2020/08/10	0	0.00	2	35.68	36.30	-2	1,848	-0.11%
2020/08/07	0	0.00	1	35.15	35.10	-1	1,812	-0.06%
2020/08/06	0	0.00	4	35.61	35.40	-4	1,796	-0.22%
2020/08/05	8	36.38	2	36.20	36.30	6	1,762	0.34%
2020/08/04	6	36.80	6	37.00	37.00	0	1,701	0.00%
2020/07/31	1	34.00	0	0.00	34.60	1	1,590	0.06%
2020/07/23	0	0.00	1	34.05	33.95	-1	1,488	-0.07%
2020/07/20	0	0.00	2	33.00	33.80	-2	1,447	-0.14%
2020/07/13	0	0.00	1	34.40	34.70	-1	1,406	-0.07%
2020/07/08	0	0.00	2	35.20	34.85	-2	1,329	-0.15%
2020/07/07	0	0.00	1	33.30	34.00	-1	1,278	-0.08%
2020/07/06	6	34.35	0	0.00	34.50	6	1,242	0.48%
2020/07/03	2	33.55	7	32.72	33.40	-5	1,167	-0.43%
2020/07/02	2	33.23	1	32.70	32.70	1	1,116	0.09%
2020/07/01	2	31.35	3	32.90	33.50	-1	998	-0.10%
2020/06/29	1	30.50	1	31.05	31.10	0	922	0.00%
2020/06/24	1	31.40	2	31.65	31.50	-1	883	-0.11%
2020/06/22	0	0.00	1	28.80	28.85	-1	769	-0.13%
2020/06/09	0	0.00	2	30.05	30.05	-2	811	-0.25%
2020/06/08	1	29.70	1	29.05	29.55	0	780	0.00%
2020/06/05	0	0.00	1	28.80	28.75	-1	714	-0.14%
2020/06/04	1	28.50	0	0.00	28.60	1	721	0.14%
2020/06/03	2	28.23	5	28.39	28.70	-3	719	-0.42%
2020/05/22	0	0.00	1	27.25	27.10	-1	708	-0.14%
2020/05/21	5	28.10	8	28.00	28.00	-3	706	-0.42%
2020/05/19	0	0.00	4	26.75	26.85	-4	682	-0.59%
2020/05/13	1	27.70	0	0.00	27.70	1	674	0.15%
2020/04/30	3	28.13	0	0.00	28.00	3	681	0.44%
2020/04/27	1	27.35	0	0.00	27.80	1	729	0.14%
2020/04/23	0	0.00	5	26.90	27.30	-5	739	-0.68%
2020/04/22	0	0.00	1	26.40	26.60	-1	740	-0.14%
2020/04/13	1	26.65	0	0.00	26.30	1	763	0.13%
2020/04/08	0	0.00	1	26.10	26.10	-1	769	-0.13%
2020/04/07	0	0.00	6	24.87	24.95	-6	763	-0.79%
2020/03/30	1	23.40	0	0.00	23.55	1	770	0.13%
2020/03/24	1	21.95	1	21.95	21.95	0	768	0.00%
2020/03/19	3	19.30	0	0.00	19.30	3	795	0.38%
2020/03/13	6	24.70	0	0.00	25.20	6	1,043	0.58%
2020/03/12	5	27.50	0	0.00	27.40	5	1,052	0.47%
2020/02/27	1	32.60	1	32.10	32.10	0	1,103	0.00%
2020/02/25	1	32.60	0	0.00	33.10	1	1,105	0.09%
2020/02/24	3	33.43	0	0.00	33.50	3	1,105	0.27%
2020/02/19	0	0.00	1	34.60	34.50	-1	1,117	-0.09%
2020/02/12	0	0.00	2	33.95	33.90	-2	1,224	-0.16%
2020/02/10	2	33.10	0	0.00	32.95	2	1,241	0.16%
2020/02/07	2	33.40	0	0.00	33.25	2	1,264	0.16%
2020/02/04	0	0.00	1	33.60	33.35	-1	1,297	-0.08%
2020/02/03	1	31.75	0	0.00	32.10	1	1,310	0.08%
2020/01/31	1	34.30	0	0.00	33.85	1	1,313	0.08%
2020/01/13	0	0.00	1	38.00	38.10	-1	1,991	-0.05%
2020/01/10	1	37.60	0	0.00	37.85	1	2,132	0.05%
2020/01/07	0	0.00	1	36.50	36.55	-1	2,221	-0.05%
2019/12/17	1	38.65	0	0.00	38.65	1	2,280	0.04%
2019/12/13	2	40.55	2	39.93	39.10	0	2,239	0.00%
2019/12/12	0	0.00	1	39.05	39.40	-1	1,992	-0.05%
2019/12/11	2	38.45	1	38.45	38.65	1	1,949	0.05%
2019/12/10	1	38.55	0	0.00	38.50	1	1,953	0.05%
2019/12/09	1	39.40	0	0.00	39.05	1	1,949	0.05%
2019/12/03	1	39.05	0	0.00	38.70	1	1,904	0.05%
2019/11/25	1	37.45	0	0.00	37.45	1	1,988	0.05%
2019/11/15	2	39.10	2	39.05	39.05	0	2,007	0.00%
2019/11/11	1	37.10	4	36.91	36.50	-3	1,950	-0.15%
2019/11/07	1	39.15	1	38.35	38.35	0	1,907	0.00%
2019/11/06	0	0.00	8	39.90	39.50	-8	1,888	-0.42%
2019/11/04	3	39.65	1	39.60	39.30	2	1,866	0.11%
2019/10/30	3	39.70	3	40.00	40.05	0	1,828	0.00%
2019/10/29	4	40.59	0	0.00	39.40	4	1,811	0.22%
2019/10/24	9	41.07	1	41.05	41.05	8	1,558	0.51%
2019/10/23	0	0.00	2	40.70	40.80	-2	1,434	-0.14%
2019/10/22	2	40.30	1	40.35	40.50	1	1,348	0.07%
2019/10/18	2	39.43	3	38.87	39.50	-1	1,178	-0.08%
2019/10/03	0	0.00	1	36.35	36.40	-1	893	-0.11%
2019/09/20	1	38.15	0	0.00	37.90	1	928	0.11%
2019/09/12	1	38.00	0	0.00	38.80	1	937	0.11%
2019/09/10	2	37.75	0	0.00	37.65	2	991	0.20%
2019/09/04	0	0.00	5	39.15	39.15	-5	979	-0.51%
2019/09/02	0	0.00	1	39.75	39.55	-1	980	-0.10%
2019/08/23	0	0.00	12	39.68	39.65	-12	1,011	-1.19%
2019/08/05	2	37.20	0	0.00	37.15	2	1,115	0.18%
2019/07/26	0	0.00	1	40.60	40.55	-1	1,186	-0.08%
2019/07/25	1	40.85	0	0.00	40.80	1	1,190	0.08%
2019/07/22	0	0.00	1	39.60	40.70	-1	1,268	-0.08%
2019/07/19	1	39.40	2	39.70	39.40	-1	1,416	-0.07%
2019/07/18	5	40.25	1	40.25	39.80	4	1,431	0.28%
2019/07/15	1	38.65	0	0.00	38.50	1	1,438	0.07%
2019/07/09	0	0.00	1	39.45	39.10	-1	1,678	-0.06%
2019/07/08	0	0.00	2	39.90	39.90	-2	1,721	-0.12%
2019/07/01	3	39.13	0	0.00	39.05	3	1,891	0.16%
2019/06/27	0	0.00	10	38.40	38.35	-10	1,962	-0.51%
2019/06/21	0	0.00	1	39.30	39.00	-1	2,060	-0.05%
2019/06/20	1	39.10	0	0.00	39.10	1	2,094	0.05%
2019/06/19	0	0.00	5	39.21	39.40	-5	2,146	-0.23%
2019/06/18	5	39.01	3	39.10	38.80	2	2,174	0.09%
2019/06/13	5	38.35	0	0.00	37.95	5	2,497	0.20%
2019/06/10	1	38.20	1	38.30	38.30	0	2,500	0.00%
2019/06/06	2	37.65	2	38.33	37.65	0	2,505	0.00%
2019/06/05	1	38.15	11	38.61	38.15	-10	2,499	-0.40%
2019/06/03	2	38.83	4	39.30	38.50	-2	2,463	-0.08%
2019/05/31	1	39.65	5	39.24	40.15	-4	2,416	-0.17%
2019/05/29	1	35.85	1	36.05	36.20	0	2,357	0.00%
2019/05/28	2	36.15	0	0.00	36.10	2	2,372	0.08%
2019/05/27	3	36.32	1	36.40	36.40	2	2,417	0.08%
2019/05/24	0	0.00	1	36.40	36.20	-1	2,433	-0.04%
2019/05/23	1	36.60	0	0.00	36.65	1	2,460	0.04%
2019/05/22	1	37.75	1	38.20	37.50	0	2,466	0.00%
2019/05/21	0	0.00	9	37.40	37.50	-9	2,471	-0.36%
2019/05/20	1	37.90	0	0.00	38.05	1	2,466	0.04%
2019/05/17	11	38.34	1	38.10	38.35	10	2,477	0.40%
2019/05/15	12	40.20	0	0.00	39.55	12	2,520	0.48%
2019/05/07	10	44.50	0	0.00	44.10	10	2,452	0.41%
2019/05/02	2	45.65	0	0.00	45.35	2	2,395	0.08%
2019/04/24	0	0.00	4	47.50	47.45	-4	2,064	-0.19%
2019/04/22	10	47.40	3	47.60	47.00	7	2,035	0.34%
2019/04/19	3	46.60	1	46.50	46.70	2	2,012	0.10%
2019/04/18	1	45.50	0	0.00	45.50	1	1,996	0.05%
2019/04/17	5	48.74	6	48.18	47.30	-1	1,952	-0.05%
2019/04/16	1	47.40	2	47.50	47.80	-1	1,801	-0.06%
2019/04/15	0	0.00	12	45.39	45.65	-12	1,755	-0.68%
2019/04/12	17	46.22	15	46.84	45.85	2	1,733	0.12%
2019/04/11	12	47.40	0	0.00	46.90	12	1,685	0.71%
2019/04/03	3	45.93	13	46.22	47.05	-10	1,534	-0.65%
2019/04/02	13	45.42	1	46.00	46.00	12	1,449	0.83%
2019/03/28	0	0.00	4	44.95	44.70	-4	1,351	-0.30%
2019/03/27	0	0.00	1	46.10	46.15	-1	1,328	-0.08%
2019/03/22	1	48.40	1	48.00	48.70	0	1,272	0.00%
2019/03/21	1	48.20	10	48.00	48.00	-9	1,218	-0.74%
2019/03/20	3	48.07	5	49.01	48.30	-2	1,163	-0.17%
2019/03/19	5	46.14	5	46.10	46.35	0	1,030	0.00%
2019/03/18	2	43.83	3	44.85	44.10	-1	896	-0.11%
2019/03/12	0	0.00	2	40.45	40.40	-2	843	-0.24%
2019/03/07	2	39.85	0	0.00	39.55	2	907	0.22%
2019/03/05	1	40.70	1	40.80	40.60	0	967	0.00%
2019/03/04	0	0.00	1	40.80	40.55	-1	968	-0.10%
2019/02/26	6	42.75	0	0.00	41.90	6	957	0.63%
2019/02/25	0	0.00	1	42.00	41.35	-1	953	-0.10%
2019/02/22	3	41.18	0	0.00	41.45	3	989	0.30%
2019/02/21	0	0.00	3	40.30	40.85	-3	960	-0.31%
2019/02/15	3	39.55	0	0.00	39.70	3	921	0.33%
2019/02/14	2	41.00	0	0.00	40.85	2	898	0.22%
2019/01/28	0	0.00	2	37.40	37.90	-2	824	-0.24%
2019/01/21	1	37.70	0	0.00	37.65	1	1,015	0.10%
2019/01/16	1	37.70	0	0.00	37.85	1	1,174	0.09%
2019/01/08	0	0.00	2	36.40	36.50	-2	1,406	-0.14%
2018/12/04	0	0.00	3	41.30	40.60	-3	1,419	-0.21%
2018/11/28	2	39.20	0	0.00	38.95	2	1,318	0.15%
2018/11/08	2	37.25	0	0.00	37.20	2	1,202	0.17%
2018/11/07	1	37.65	0	0.00	37.65	1	1,203	0.08%
2018/11/05	10	39.00	0	0.00	38.80	10	1,212	0.82%
2018/11/02	0	0.00	1	40.30	40.10	-1	1,212	-0.08%
2018/11/01	1	39.75	3	39.33	39.00	-2	1,143	-0.17%
2018/10/30	0	0.00	5	36.00	35.90	-5	1,124	-0.44%
2018/10/29	5	35.80	0	0.00	35.70	5	1,124	0.44%
2018/10/25	3	37.60	2	38.35	38.20	1	1,105	0.09%
2018/10/22	0	0.00	2	37.95	39.00	-2	944	-0.21%
2018/10/18	0	0.00	1	38.55	37.75	-1	885	-0.11%
2018/10/17	0	0.00	5	36.89	36.40	-5	836	-0.60%