十銓 (4967)-日盛-和美券商分點個股進出

台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)

可現股當沖

股價
113.0
漲跌
▼0.5
漲幅
-0.44%
成交量
6,636張
產業
上市半導體類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

十銓 (4967)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	12	72.93	10	73.33	72.60	2	5,659	0.04%
2023/04/06	3	69.97	2	69.75	69.30	1	5,168	0.02%
2023/03/31	3	67.27	4	68.20	68.40	-1	4,878	-0.02%
2023/03/30	5	67.66	2	67.45	67.90	3	4,454	0.07%
2023/03/24	0	0.00	8	68.83	69.10	-8	3,685	-0.22%
2023/03/23	4	67.73	1	66.90	67.70	3	3,509	0.09%
2023/03/22	4	66.93	4	67.15	67.10	0	3,378	0.00%
2023/03/21	9	68.60	9	68.56	68.00	0	3,198	0.00%
2023/03/20	10	65.69	11.2	68.22	68.50	-1.2	2,925	-0.04%
2023/03/17	7	61.90	6	62.20	62.30	1	2,719	0.04%
2023/03/16	2	59.25	3	59.93	59.60	-1	2,540	-0.04%
2023/03/15	5	59.96	12	59.84	60.30	-7	2,469	-0.28%
2023/03/14	4	59.30	4	59.73	60.30	0	2,370	0.00%
2023/03/13	0	0.00	1	58.60	60.10	-1	2,300	-0.04%
2023/03/10	12	57.72	2	58.20	58.20	10	2,210	0.45%
2023/03/09	5	62.82	6.4	63.09	60.00	-1.4	2,072	-0.07%
2023/03/08	4	63.85	6	61.63	63.30	-2	1,919	-0.10%
2023/03/07	4	59.23	1	60.10	58.90	3	1,756	0.17%
2023/03/06	0	0.00	0.1	58.50	59.00	-0.1	1,675	-0.01%
2023/03/03	0	0.00	1	57.60	57.40	-1	1,534	-0.07%
2023/03/02	7	57.21	7.7	56.87	57.40	-0.7	1,421	-0.05%
2023/03/01	5	54.08	7	53.44	55.70	-2	1,244	-0.16%
2023/02/24	13	51.38	11.3	51.44	51.80	1.7	1,091	0.16%
2023/02/23	0	0.00	1.8	48.09	49.70	-1.8	719	-0.25%
2023/02/22	0.1	44.00	2	44.78	45.20	-1.9	570	-0.33%
2023/02/21	2	45.20	2.3	45.29	43.70	-0.3	495	-0.06%
2023/02/17	1	41.25	1.1	41.18	43.90	-0.1	372	-0.02%
2023/02/16	1	40.20	1	40.05	40.20	0	304	0.00%
2023/02/14	0	0.00	2	38.55	38.55	-2	214	-0.93%
2023/02/13	0.9	34.90	0	0.00	35.05	0.9	195	0.46%
2023/02/10	0	34.80	1	34.65	34.70	-1	190	-0.52%
2023/02/09	0	0.00	0.5	34.80	34.95	-0.5	187	-0.27%
2023/02/03	1	33.25	0	0.00	33.30	1	171	0.58%
2023/01/12	0	0.00	21	31.80	31.95	-21	169	-12.39%
2022/12/30	1	30.45	0	0.00	30.45	1	183	0.54%
2022/12/16	1	31.35	0	0.00	30.80	1	384	0.26%
2022/12/06	0.3	30.80	0	0.00	30.30	0.3	405	0.07%
2022/12/05	0	0.00	1.3	31.30	31.50	-1.3	405	-0.32%
2022/11/11	0	0.00	1	31.40	30.05	-1	454	-0.22%
2022/11/01	0	0.00	2	30.90	30.75	-2	463	-0.43%
2022/10/19	0.3	31.40	0	0.00	31.45	0.3	481	0.06%
2022/09/26	0	0.00	0	26.48	26.85	0	496	0.00%
2022/09/19	1	30.10	1	30.15	29.80	0	499	0.00%
2022/09/16	0	0.00	2	32.15	31.40	-2	492	-0.41%
2022/09/15	10	32.21	6	31.35	32.40	4	481	0.83%
2022/09/05	0	0.00	1	28.80	28.70	-1	406	-0.25%
2022/08/22	1	29.50	0	0.00	29.45	1	442	0.23%
2022/08/18	0	0.00	1	29.35	30.25	-1	441	-0.23%
2022/08/09	1	27.80	0	0.00	28.20	1	440	0.23%
2022/07/26	0	29.00	0	0.00	27.75	0	608	0.00%
2022/07/13	0	0.00	2	26.90	26.95	-2	685	-0.29%
2022/07/08	0	0.00	1	27.15	27.00	-1	693	-0.14%
2022/06/27	0	0.00	1	29.05	29.10	-1	732	-0.14%
2022/06/24	1	28.00	0	0.00	27.75	1	764	0.13%
2022/06/20	10	29.35	10	27.50	27.45	0	916	0.00%
2022/06/14	0	0.00	1	29.45	29.95	-1	879	-0.11%
2022/06/13	1	30.40	0	0.00	30.10	1	879	0.11%
2022/06/01	0	0.00	1	32.70	32.80	-1	930	-0.11%
2022/05/30	1	32.20	0	0.00	32.05	1	936	0.11%
2022/05/27	3	31.15	0	0.00	31.10	3	928	0.32%
2022/05/20	0	0.00	2	32.35	32.20	-2	1,012	-0.20%
2022/04/25	0	0.00	1	37.05	37.15	-1	1,105	-0.09%
2022/04/20	1	37.40	0	0.00	37.15	1	1,115	0.09%
2022/03/31	1	37.10	0	0.00	37.10	1	1,675	0.06%
2022/03/30	0	0.00	1	36.70	36.75	-1	1,686	-0.06%
2022/03/28	0	0.00	31	36.60	36.85	-31	1,788	-1.73%
2022/03/25	0	0.00	3	40.70	40.65	-3	1,673	-0.18%
2022/03/18	1	41.60	1	41.90	42.05	0	1,896	0.00%
2022/03/11	0	0.00	2	41.05	41.20	-2	2,124	-0.09%
2022/03/07	8	41.91	0	0.00	41.95	8	2,336	0.34%
2022/03/04	6	43.20	0	0.00	43.05	6	2,333	0.26%
2022/03/01	0	0.00	2	43.20	43.35	-2	2,419	-0.08%
2022/02/24	1	44.60	2	43.05	42.85	-1	2,878	-0.03%
2022/02/23	5	44.00	1	44.35	45.30	4	2,921	0.14%
2022/02/22	7	45.06	5	44.60	44.05	2	2,928	0.07%
2022/02/21	11	46.35	3	46.27	46.00	8	2,929	0.27%
2022/02/18	7	46.54	5	46.13	46.90	2	2,925	0.07%
2022/02/17	2	46.00	2	44.60	44.55	0	2,878	0.00%
2022/02/16	0	0.00	1	43.40	43.80	-1	2,834	-0.04%
2022/02/14	0	42.95	0	0.00	42.20	0	2,940	0.00%
2022/02/11	0	0.00	2	43.70	43.60	-2	2,973	-0.07%
2022/02/10	2	44.70	0	0.00	44.65	2	2,986	0.07%
2022/01/26	1	41.30	1	41.95	41.70	0	3,047	0.00%
2022/01/25	0	0.00	1	41.50	41.65	-1	3,078	-0.03%
2022/01/20	0	0.00	1	43.30	43.40	-1	3,145	-0.03%
2022/01/19	2	44.10	0	0.00	43.55	2	3,167	0.06%
2022/01/12	0	0.00	1	43.75	43.80	-1	3,289	-0.03%
2022/01/11	1	45.00	0	0.00	44.50	1	3,309	0.03%
2022/01/10	0	0.00	1	45.40	45.35	-1	3,309	-0.03%
2022/01/06	1	45.75	1	46.45	46.30	0	3,330	0.00%
2022/01/04	0	0.00	1	47.10	47.05	-1	3,362	-0.03%
2022/01/03	14	49.02	13	47.83	47.65	1	3,361	0.03%
2021/12/30	15	50.10	13	49.53	48.50	2	3,349	0.06%
2021/12/29	0	0.00	6	48.83	49.00	-6	2,954	-0.20%
2021/12/28	0	0.00	5	48.02	47.95	-5	2,964	-0.17%
2021/12/27	1	48.00	0	0.00	48.50	1	2,990	0.03%
2021/12/24	10	48.54	9	47.70	47.75	1	3,011	0.03%
2021/12/22	1	48.70	1	49.60	47.70	0	3,040	0.00%
2021/12/21	2	47.90	0	0.00	47.60	2	2,932	0.07%
2021/12/20	1	47.20	0	0.00	47.40	1	2,907	0.03%
2021/12/17	0	0.00	2	47.38	48.20	-2	2,906	-0.07%
2021/12/16	13	49.20	12	48.62	48.35	1	2,896	0.03%
2021/12/15	0	0.00	1	48.20	48.10	-1	2,842	-0.04%
2021/12/14	1	48.65	0	0.00	48.65	1	2,818	0.04%
2021/12/13	0	0.00	3	47.35	49.00	-3	2,731	-0.11%
2021/12/08	0	0.00	4	46.48	45.50	-4	2,615	-0.15%
2021/12/07	1	46.50	3	47.35	46.50	-2	2,599	-0.08%
2021/12/06	5	46.97	0	0.00	45.95	5	2,575	0.19%
2021/12/03	2	45.85	5	46.38	46.60	-3	2,562	-0.12%
2021/12/02	13	46.08	11	46.66	45.45	2	2,551	0.08%
2021/11/29	1	43.00	0	0.00	42.80	1	2,531	0.04%
2021/11/26	1	44.70	1	44.70	43.95	0	2,610	0.00%
2021/11/25	5	46.90	2	46.13	45.15	3	2,607	0.12%
2021/11/24	1	47.35	0	0.00	47.15	1	2,585	0.04%
2021/11/23	18	48.69	12	48.52	48.00	6	2,533	0.24%
2021/11/22	1	44.95	3	47.00	47.50	-2	2,189	-0.09%
2021/11/19	1	44.00	1	44.40	43.20	0	2,165	0.00%
2021/11/18	10	44.31	11	43.96	44.00	-1	2,201	-0.05%
2021/11/17	1	44.05	4	44.10	44.00	-3	2,246	-0.13%
2021/11/16	7	43.64	1	43.90	43.00	6	2,277	0.26%
2021/11/15	1	42.65	0	0.00	42.65	1	2,271	0.04%
2021/11/12	0	0.00	1	41.50	41.25	-1	2,327	-0.04%
2021/11/11	6	41.80	10	42.49	41.95	-4	2,377	-0.17%
2021/11/10	0	0.00	1	43.60	43.10	-1	2,457	-0.04%
2021/11/04	3	44.97	0	0.00	45.00	3	3,119	0.10%
2021/11/03	0	0.00	7.1	45.57	45.55	-7.1	3,215	-0.22%
2021/11/02	5	45.14	4	45.09	44.30	1	3,261	0.03%
2021/11/01	0	0.00	2	45.77	45.80	-2	3,454	-0.06%
2021/10/28	3	44.50	2	44.90	44.95	1	3,580	0.03%
2021/10/27	1	44.25	4	43.83	44.05	-3	3,620	-0.08%
2021/10/26	6.2	43.75	1	45.45	43.10	5.2	3,744	0.14%
2021/10/25	3	43.50	0	0.00	44.65	3	3,809	0.08%
2021/10/22	0	0.00	5	43.05	43.05	-5	3,954	-0.13%
2021/10/21	3	42.97	2	42.95	42.30	1	4,226	0.02%
2021/10/19	5	42.00	0	0.00	42.10	5	4,628	0.11%
2021/10/18	3	41.38	1	41.50	41.50	2	5,050	0.04%
2021/10/15	1	42.00	2	42.00	41.55	-1	5,239	-0.02%
2021/10/13	2	39.85	0	0.00	40.00	2	5,450	0.04%
2021/10/12	0	0.00	1	42.35	41.50	-1	5,567	-0.02%
2021/10/08	2	41.65	0	0.00	41.65	2	5,640	0.04%
2021/10/07	0	0.00	2	43.00	42.80	-2	5,787	-0.03%
2021/10/06	2	41.85	0	0.00	41.40	2	5,988	0.03%
2021/10/04	0	0.00	1	42.40	41.10	-1	6,320	-0.02%
2021/10/01	1	43.90	1	44.30	42.60	0	6,446	0.00%
2021/09/30	0	0.00	1	44.95	44.95	-1	6,685	-0.01%
2021/09/29	2	45.75	0	0.00	44.80	2	7,198	0.03%
2021/09/28	1	49.60	0	0.00	49.55	1	7,341	0.01%
2021/09/16	1	49.45	0	0.00	49.35	1	9,282	0.01%
2021/09/15	1	49.95	1	49.25	49.30	0	9,416	0.00%
2021/09/14	1	50.70	0	0.00	50.10	1	9,626	0.01%
2021/09/10	0	0.00	1	51.40	51.40	-1	9,720	-0.01%
2021/09/07	2	49.68	0	0.00	49.90	2	9,854	0.02%
2021/09/06	2	50.55	1	50.10	50.00	1	10,008	0.01%
2021/09/02	4.3	53.42	12	54.07	52.00	-7.7	10,166	-0.08%
2021/09/01	1	53.50	3	53.73	54.00	-2	10,233	-0.02%
2021/08/31	0	0.00	1	51.60	52.00	-1	10,233	-0.01%
2021/08/30	1	51.30	0	0.00	51.20	1	10,356	0.01%
2021/08/27	1	51.50	0	0.00	51.50	1	10,566	0.01%
2021/08/26	3	53.57	2	52.00	52.10	1	10,832	0.01%
2021/08/25	1	52.70	2	53.10	53.30	-1	10,896	-0.01%
2021/08/24	17	52.41	2	51.80	51.70	15	11,038	0.14%
2021/08/23	2	52.90	2	53.70	53.70	0	11,095	0.00%
2021/08/20	3	51.33	0	0.00	51.20	3	11,190	0.03%
2021/08/19	3	52.63	18	52.59	51.00	-15	11,207	-0.13%
2021/08/18	15	51.78	15	50.90	54.20	0	11,280	0.00%
2021/08/17	2	51.00	7	51.64	51.00	-5	11,396	-0.04%
2021/08/16	18	52.77	0	0.00	51.80	18	11,437	0.16%
2021/08/13	18	53.50	14	53.59	52.90	4	11,424	0.04%
2021/08/12	17	58.36	1	57.80	57.50	16	11,334	0.14%
2021/08/11	16	60.03	11	59.65	58.10	5	11,391	0.04%
2021/08/10	9	64.10	0	0.00	63.20	9	11,389	0.08%
2021/08/09	3	71.87	0	0.00	70.20	3	11,176	0.03%
2021/08/06	2	74.10	3	73.50	73.50	-1	11,199	-0.01%
2021/08/05	11.1	75.77	8	75.70	75.00	3.1	11,280	0.03%
2021/08/04	6	73.30	14	73.74	74.70	-8	11,241	-0.07%
2021/08/03	1	72.90	3	73.00	73.10	-2	11,296	-0.02%
2021/08/02	0	0.00	3	73.10	73.00	-3	11,473	-0.03%
2021/07/30	3	71.90	1	74.60	71.80	2	11,636	0.02%
2021/07/28	5	71.58	3	71.20	72.00	2	11,851	0.02%
2021/07/27	5	76.34	8	75.04	74.00	-3	12,059	-0.02%
2021/07/26	18	77.02	12	76.34	76.70	6	12,296	0.05%
2021/07/23	7	73.64	6	74.25	74.70	1	12,494	0.01%
2021/07/22	44	75.64	54	75.86	73.90	-10	12,719	-0.08%
2021/07/21	45	73.41	34	72.62	72.30	11	12,787	0.09%
2021/07/20	24	73.72	45	72.17	71.80	-21	13,115	-0.16%
2021/07/19	20	73.50	22	74.53	74.50	-2	13,352	-0.01%
2021/07/16	2	73.80	3	73.27	73.90	-1	13,632	-0.01%
2021/07/15	4	72.50	5	72.20	72.30	-1	13,949	-0.01%
2021/07/14	2	72.90	2	72.80	72.80	0	14,706	0.00%
2021/07/13	32	74.05	4	73.68	71.40	28	14,760	0.19%
2021/07/12	27	72.53	27	73.60	74.10	0	14,617	0.00%
2021/07/09	0	0.00	9	70.99	71.00	-9	14,415	-0.06%
2021/07/08	7	74.17	3	73.23	72.80	4	14,349	0.03%
2021/07/07	9	75.26	3	74.43	74.00	6	14,287	0.04%
2021/07/06	33	76.51	9	75.82	74.50	24	14,083	0.17%
2021/07/05	5	75.46	8	77.20	77.30	-3	13,652	-0.02%
2021/07/02	58	69.86	67	70.60	70.30	-9	13,503	-0.07%
2021/07/01	13	69.48	5	69.76	68.70	8	13,427	0.06%
2021/06/30	3	71.40	8	70.24	71.50	-5	13,389	-0.04%
2021/06/29	19	70.98	24	72.22	69.00	-5	13,375	-0.04%
2021/06/28	60	70.91	47	71.23	71.40	13	13,009	0.10%
2021/06/25	12	66.43	23	65.53	66.40	-11	12,519	-0.09%
2021/06/24	15	63.61	7	63.74	63.50	8	12,178	0.07%
2021/06/23	17	62.82	8	63.11	63.30	9	12,069	0.07%
2021/06/22	2	60.65	4	59.75	59.30	-2	11,868	-0.02%
2021/06/21	4	61.28	2	60.70	60.60	2	11,810	0.02%
2021/06/18	0	0.00	3	63.07	62.30	-3	11,783	-0.03%
2021/06/17	4	62.70	6	63.00	63.30	-2	11,783	-0.02%
2021/06/16	15	63.43	10	63.73	62.50	5	11,772	0.04%
2021/06/15	5	64.80	12.5	63.74	64.50	-7.5	11,716	-0.06%
2021/06/11	12	63.27	4	62.95	62.30	8	11,580	0.07%
2021/06/10	5	63.46	2	63.65	63.30	3	11,550	0.03%
2021/06/09	6	63.47	8	62.90	62.40	-2	11,447	-0.02%
2021/06/08	7	62.91	12	62.37	62.90	-5	11,373	-0.04%
2021/06/07	4	62.38	6	62.38	62.00	-2	11,326	-0.02%
2021/06/04	14	63.29	12	63.59	63.10	2	11,219	0.02%
2021/06/03	18	63.37	13	62.45	62.30	5	11,029	0.05%
2021/06/02	12	59.47	10	59.32	59.60	2	10,792	0.02%
2021/06/01	6	60.23	9	60.76	59.30	-3	10,752	-0.03%
2021/05/31	6	58.72	3	58.40	58.30	3	10,601	0.03%
2021/05/28	11	59.06	15	58.90	58.70	-4	10,562	-0.04%
2021/05/27	5	55.66	40	55.55	56.80	-35	10,528	-0.33%
2021/05/26	3	56.70	2	55.40	55.00	1	10,541	0.01%
2021/05/25	9	56.18	7	55.74	56.60	2	10,559	0.02%
2021/05/24	5	51.64	8.1	52.37	52.80	-3.1	10,801	-0.03%
2021/05/21	17	49.91	9	49.70	50.10	8	10,990	0.07%
2021/05/20	4	48.63	2	48.13	47.95	2	11,014	0.02%
2021/05/19	3	48.03	8	47.60	48.15	-5	11,109	-0.05%
2021/05/18	10	47.26	4	48.10	48.35	6	11,189	0.05%
2021/05/14	21	50.03	22	50.17	49.10	-1	11,160	-0.01%
2021/05/13	32	51.28	2	49.50	50.00	30	11,209	0.27%
2021/05/12	14.1	51.82	14	52.14	52.10	0.1	11,088	0.00%
2021/05/11	4	59.50	32	58.19	57.40	-28	10,961	-0.26%
2021/05/10	9	63.12	5	64.14	63.70	4	10,811	0.04%
2021/05/07	15	62.81	14	61.95	62.70	1	10,631	0.01%
2021/05/06	15	59.26	19	58.44	58.90	-4	10,447	-0.04%
2021/05/05	8	60.14	0	0.00	58.60	8	10,340	0.08%
2021/05/04	31	59.51	31.3	58.77	58.20	-0.3	10,195	0.00%
2021/05/03	14.6	68.79	7	63.51	62.50	7.6	9,945	0.08%
2021/04/29	13.4	67.45	21	67.76	68.80	-7.6	9,505	-0.08%
2021/04/28	8	68.71	10	67.09	66.20	-2	9,183	-0.02%
2021/04/27	20.3	70.16	13	69.86	68.50	7.3	8,863	0.08%
2021/04/26	22	66.25	12	66.69	66.90	10	8,441	0.12%
2021/04/23	4	58.08	18	59.27	60.90	-14	8,004	-0.17%
2021/04/22	15	59.50	10	61.48	55.40	5	7,791	0.06%
2021/04/21	37	60.08	36	59.84	59.70	1	7,564	0.01%
2021/04/20	36.5	56.60	42	59.17	57.00	-5.5	7,334	-0.07%
2021/04/19	0	0.00	16	55.45	54.30	-16	7,020	-0.23%
2021/04/16	0	0.00	10	53.36	53.80	-10	6,976	-0.14%
2021/04/15	4	52.88	2	53.20	52.70	2	7,187	0.03%
2021/04/14	0	0.00	1	49.45	52.10	-1	7,431	-0.01%
2021/04/13	0	0.00	2	53.35	51.10	-2	7,575	-0.03%
2021/04/12	21	52.62	4	52.85	52.30	17	7,632	0.22%
2021/04/09	15	52.85	43	52.90	53.50	-28	7,943	-0.35%
2021/04/08	3	53.17	32	53.10	52.80	-29	8,433	-0.34%
2021/04/07	33	53.20	34	53.53	53.20	-1	8,810	-0.01%
2021/04/06	12	54.15	39	54.10	54.40	-27	9,015	-0.30%
2021/04/01	25	53.52	31	53.76	52.80	-6	9,230	-0.07%
2021/03/31	1	51.80	13	51.58	51.90	-12	9,286	-0.13%
2021/03/29	5	51.22	6	51.23	51.70	-1	9,460	-0.01%
2021/03/26	4	49.96	0	0.00	50.10	4	9,422	0.04%
2021/03/25	1	48.75	0	0.00	48.70	1	9,421	0.01%
2021/03/23	21	49.18	0	0.00	48.80	21	9,566	0.22%
2021/03/22	0	0.00	1	48.75	48.70	-1	9,591	-0.01%
2021/03/19	2	49.85	113	49.89	49.85	-111	9,678	-1.15%	大賣/鉅額交易
2021/03/18	10	51.80	2	50.90	50.90	8	9,784	0.08%
2021/03/17	20	52.20	0	0.00	51.30	20	10,056	0.20%
2021/03/15	5	51.00	3	50.80	51.00	2	10,333	0.02%
2021/03/12	1	51.90	0	0.00	51.20	1	10,354	0.01%
2021/03/11	1	52.20	2	51.60	52.20	-1	10,462	-0.01%
2021/03/10	22	50.68	23	50.36	50.60	-1	10,619	-0.01%
2021/03/09	1	48.65	0	0.00	49.60	1	10,816	0.01%
2021/03/08	1	48.70	1	49.95	48.55	0	11,086	0.00%
2021/03/05	3	48.87	0	0.00	48.60	3	11,074	0.03%
2021/03/04	1	50.20	0	0.00	50.20	1	11,008	0.01%
2021/03/03	4	50.70	14	51.86	51.20	-10	10,972	-0.09%
2021/03/02	5	52.84	7	53.37	52.10	-2	10,902	-0.02%
2021/02/26	2	50.80	1	51.60	51.80	1	10,773	0.01%
2021/02/25	43	53.59	28.1	52.71	52.30	14.9	10,684	0.14%
2021/02/24	15	55.69	21	55.02	52.80	-6	10,557	-0.06%
2021/02/23	52	56.72	20	56.67	56.80	32	10,123	0.32%
2021/02/22	3.1	54.17	2	54.60	54.50	1.1	9,802	0.01%
2021/02/19	7	51.77	7	52.17	52.80	0	9,634	0.00%
2021/02/18	23	50.93	5	51.38	50.90	18	9,447	0.19%
2021/02/17	4	50.06	4	50.01	49.65	0	9,254	0.00%
2021/02/05	2	48.50	1	48.60	48.50	1	9,157	0.01%
2021/02/04	1	49.10	3	49.18	49.00	-2	9,068	-0.02%
2021/02/03	1	46.55	1	46.70	46.50	0	8,884	0.00%
2021/02/02	0	0.00	1	47.00	46.70	-1	8,850	-0.01%
2021/02/01	0	0.00	1	45.00	45.10	-1	8,793	-0.01%
2021/01/29	2	45.40	3	46.05	45.35	-1	8,749	-0.01%
2021/01/28	0	0.00	1	45.30	45.20	-1	8,708	-0.01%
2021/01/27	7	47.44	8	46.85	46.90	-1	8,667	-0.01%
2021/01/26	6	47.28	14	46.98	46.40	-8	8,582	-0.09%
2021/01/25	6	45.52	2	46.80	47.00	4	8,445	0.05%
2021/01/22	2	45.58	1	44.60	45.15	1	8,317	0.01%
2021/01/21	4	44.74	3	45.88	44.20	1	8,227	0.01%
2021/01/20	10	46.80	4	48.30	46.30	6	8,101	0.07%
2021/01/19	3	49.30	7	49.57	48.80	-4	7,995	-0.05%
2021/01/18	7	49.30	4	49.25	48.80	3	7,898	0.04%
2021/01/15	8	51.03	5	51.32	50.90	3	7,803	0.04%
2021/01/14	2	51.25	0	0.00	51.30	2	7,666	0.03%
2021/01/13	22	52.64	3	53.13	51.90	19	7,479	0.25%
2021/01/12	22	54.66	18	52.76	51.40	4	7,251	0.06%
2021/01/11	3	53.93	1	55.40	55.40	2	6,715	0.03%
2021/01/08	36	50.27	31	50.49	50.40	5	6,537	0.08%
2021/01/07	8	49.66	9	50.40	50.00	-1	6,244	-0.02%
2021/01/06	9	49.93	4	50.29	47.80	5	5,954	0.08%
2021/01/05	6	49.84	5	49.89	49.60	1	5,746	0.02%
2021/01/04	107	51.55	5	49.82	49.50	102	5,595	1.82%	大買/鉅額交易
2020/12/31	17	49.83	8	50.08	50.40	9	5,227	0.17%
2020/12/30	18	47.11	15	47.65	47.60	3	4,637	0.06%
2020/12/29	9	45.83	16	45.29	45.00	-7	4,213	-0.17%
2020/12/28	5	46.09	39	46.06	47.20	-34	3,919	-0.87%
2020/12/25	8	42.65	16	42.98	42.95	-8	3,516	-0.23%
2020/12/24	7	40.86	7	40.64	40.90	0	3,227	0.00%
2020/12/22	1	37.45	3	36.10	36.50	-2	2,975	-0.07%
2020/12/21	2	37.98	1	37.40	37.40	1	2,946	0.03%
2020/12/17	1	39.20	1	39.65	38.55	0	2,893	0.00%
2020/12/16	3	38.25	0	0.00	37.50	3	2,751	0.11%
2020/12/15	8	38.29	12	38.46	37.50	-4	2,709	-0.15%
2020/12/14	1	40.35	3	40.13	40.10	-2	2,581	-0.08%
2020/12/11	3	40.07	7	40.62	42.00	-4	2,433	-0.16%
2020/12/10	5	39.12	8	39.58	39.40	-3	2,129	-0.14%
2020/12/09	3	38.13	3	38.27	38.10	0	1,817	0.00%
2020/12/08	1	38.30	0	0.00	38.45	1	1,752	0.06%
2020/12/07	9	38.99	5	40.27	39.00	4	1,717	0.23%
2020/12/04	7	37.79	5	37.91	38.05	2	1,557	0.13%
2020/12/03	7	37.46	11	37.17	36.50	-4	1,347	-0.30%
2020/12/02	2	36.30	8	36.29	37.65	-6	1,114	-0.54%
2020/12/01	8	34.27	0	0.00	34.25	8	807	0.99%
2020/11/30	0	0.00	2	32.60	32.20	-2	767	-0.26%
2020/11/27	0	0.00	3	32.35	32.90	-3	767	-0.39%
2020/11/26	0	0.00	2	32.00	32.10	-2	766	-0.26%
2020/11/24	2	32.70	0	0.00	32.30	2	777	0.26%
2020/11/20	0	0.00	1	31.65	31.60	-1	782	-0.13%
2020/11/19	2	30.23	2	30.15	30.15	0	778	0.00%
2020/11/18	8	30.06	7	30.26	30.05	1	815	0.12%
2020/11/16	7	30.12	0	0.00	29.85	7	880	0.79%
2020/11/13	1	30.00	5	30.05	30.40	-4	937	-0.43%
2020/11/12	8	33.08	0	0.00	32.30	8	932	0.86%
2020/11/04	0	0.00	1	32.85	33.30	-1	1,137	-0.09%
2020/11/03	1	32.15	0	0.00	32.70	1	1,156	0.09%
2020/10/30	0	0.00	3	32.73	32.60	-3	1,203	-0.25%
2020/10/29	0	0.00	2	33.00	33.10	-2	1,244	-0.16%
2020/10/08	5	34.68	0	0.00	34.60	5	2,022	0.25%
2020/09/25	0	0.00	2	32.10	32.60	-2	2,726	-0.07%
2020/09/22	0	0.00	1	37.25	37.10	-1	2,739	-0.04%
2020/09/16	3	37.20	0	0.00	37.15	3	2,768	0.11%
2020/09/11	0	0.00	1	36.90	36.90	-1	2,798	-0.04%
2020/09/10	2	37.13	0	0.00	36.70	2	2,801	0.07%
2020/09/08	0	0.00	1	36.20	36.10	-1	2,830	-0.04%
2020/09/07	2	36.60	2	36.15	36.05	0	2,859	0.00%
2020/09/04	1	36.35	2	36.05	36.50	-1	2,915	-0.03%
2020/08/26	0	0.00	3	36.80	36.80	-3	3,570	-0.08%
2020/08/24	0	0.00	2	35.45	36.60	-2	3,636	-0.06%
2020/08/21	7	34.84	0	0.00	34.85	7	3,730	0.19%
2020/08/20	1	34.20	0	0.00	34.60	1	3,913	0.03%
2020/08/19	3	36.83	0	0.00	35.45	3	3,912	0.08%
2020/08/17	5	38.20	2	38.10	38.05	3	3,933	0.08%
2020/08/14	11	38.50	6	38.80	38.50	5	3,923	0.13%
2020/08/13	2	38.95	0	0.00	38.85	2	4,001	0.05%
2020/08/11	3	39.37	0	0.00	39.10	3	4,037	0.07%
2020/08/10	1	40.60	0	0.00	40.00	1	4,042	0.02%
2020/08/07	1	41.35	0	0.00	41.30	1	4,071	0.02%
2020/08/06	1	41.55	1	41.20	41.75	0	4,090	0.00%
2020/08/05	4	40.78	0	0.00	41.05	4	4,118	0.10%
2020/08/04	2	41.20	0	0.00	40.70	2	4,199	0.05%
2020/08/03	0	0.00	3	42.03	41.50	-3	4,301	-0.07%
2020/07/31	1	42.20	0	0.00	42.20	1	4,338	0.02%
2020/07/30	1	41.65	5	41.82	42.30	-4	4,369	-0.09%
2020/07/23	1	41.60	3	41.92	41.40	-2	4,994	-0.04%
2020/07/22	5	42.29	4	42.23	41.80	1	5,060	0.02%
2020/07/20	3	40.47	0	0.00	40.80	3	5,230	0.06%
2020/07/17	1	40.00	1	40.00	39.80	0	5,284	0.00%
2020/07/16	2	41.25	2	41.15	41.15	0	5,441	0.00%
2020/07/15	0	0.00	5	40.86	40.75	-5	5,505	-0.09%
2020/07/14	14	43.63	44	43.40	42.65	-30	5,430	-0.55%
2020/07/13	6	41.80	5	42.14	42.65	1	5,121	0.02%
2020/07/10	0	0.00	2	39.10	38.80	-2	4,972	-0.04%
2020/07/09	0	0.00	2	39.70	39.50	-2	5,068	-0.04%
2020/07/07	9	39.58	5	39.60	39.35	4	5,120	0.08%
2020/07/06	3	39.05	2	39.00	39.15	1	5,208	0.02%
2020/07/02	2	39.20	7	38.99	39.20	-5	5,556	-0.09%
2020/06/30	4	38.70	2	38.70	38.70	2	5,762	0.03%
2020/06/29	0	0.00	14	38.00	38.15	-14	5,952	-0.24%
2020/06/24	9	38.52	0	0.00	38.40	9	6,074	0.15%
2020/06/23	9	38.66	0	0.00	38.55	9	6,164	0.15%
2020/06/22	0	0.00	5	39.10	38.65	-5	6,160	-0.08%
2020/06/19	5	39.00	13	39.05	38.95	-8	6,145	-0.13%
2020/06/17	0	0.00	10	39.55	39.40	-10	6,204	-0.16%
2020/06/16	21	39.16	4	39.73	39.75	17	6,437	0.26%
2020/06/15	0	0.00	3	38.70	38.70	-3	6,445	-0.05%
2020/06/11	6	39.50	7	39.69	39.10	-1	6,634	-0.02%
2020/06/10	5	40.91	14	41.76	40.90	-9	6,713	-0.13%
2020/06/09	4	41.15	3	41.90	41.55	1	6,838	0.01%
2020/06/08	11	41.62	19	41.62	41.35	-8	6,938	-0.12%
2020/06/05	0	0.00	7	41.46	41.30	-7	6,947	-0.10%
2020/06/04	14	41.78	24	41.25	40.90	-10	6,998	-0.14%
2020/06/03	28	42.61	3	42.53	42.90	25	6,893	0.36%
2020/06/02	18	42.20	29	42.52	42.25	-11	6,858	-0.16%
2020/06/01	18	41.87	6	41.76	41.75	12	6,965	0.17%
2020/05/29	15	40.88	0	0.00	40.90	15	7,018	0.21%
2020/05/28	13	41.57	12	41.15	40.50	1	7,155	0.01%
2020/05/27	10	42.21	9	41.90	42.05	1	7,191	0.01%
2020/05/26	2	41.48	0	0.00	41.05	2	7,331	0.03%
2020/05/25	2	40.58	1	39.85	40.90	1	7,350	0.01%
2020/05/22	8	41.37	26	41.08	40.80	-18	7,432	-0.24%
2020/05/21	8	40.90	19	40.85	40.70	-11	7,498	-0.15%
2020/05/20	11	40.86	9	40.57	40.90	2	7,514	0.03%
2020/05/19	16	39.55	0	0.00	39.45	16	7,609	0.21%
2020/05/18	23	38.07	7	38.43	38.40	16	7,643	0.21%
2020/05/15	5	38.08	2	38.55	37.85	3	7,715	0.04%
2020/05/14	5	38.50	15	39.46	38.50	-10	7,924	-0.13%
2020/05/13	9	40.63	19	40.64	40.70	-10	8,068	-0.12%
2020/05/12	7	40.91	3	41.75	40.65	4	8,138	0.05%
2020/05/11	8	41.47	13	41.69	41.25	-5	8,125	-0.06%
2020/05/08	30	43.35	3	42.97	42.85	27	8,055	0.34%
2020/05/07	1	42.00	6	41.99	42.00	-5	7,952	-0.06%
2020/05/06	10	41.96	11	41.91	41.40	-1	8,021	-0.01%
2020/05/05	3	41.53	0	0.00	41.25	3	7,967	0.04%
2020/05/04	6	40.76	9	40.59	41.00	-3	8,032	-0.04%
2020/04/30	12	42.00	1	42.15	41.50	11	8,009	0.14%
2020/04/29	20	43.48	53	43.31	42.10	-33	8,008	-0.41%
2020/04/28	8	41.96	0	0.00	41.60	8	7,605	0.11%
2020/04/27	6	41.42	7	42.20	42.30	-1	7,532	-0.01%
2020/04/24	17	41.88	25	41.95	41.10	-8	7,577	-0.11%
2020/04/23	29	41.58	6	41.55	42.00	23	7,618	0.30%
2020/04/22	2	40.33	7	39.26	40.85	-5	7,550	-0.07%
2020/04/21	8	41.54	3	41.00	39.60	5	7,471	0.07%
2020/04/20	4	40.94	1	41.10	40.60	3	7,323	0.04%
2020/04/17	12	40.63	13	39.58	39.50	-1	7,215	-0.01%
2020/04/15	5	40.36	4	40.10	40.10	1	7,102	0.01%
2020/04/14	10	41.04	7	41.71	40.35	3	7,053	0.04%
2020/04/13	6	39.58	5	39.70	38.65	1	6,936	0.01%
2020/04/10	1	39.80	13	39.28	39.45	-12	6,900	-0.17%
2020/04/09	8	39.80	29	40.42	38.70	-21	6,832	-0.31%
2020/04/08	29	40.44	21	39.98	40.55	8	6,738	0.12%
2020/04/07	36	38.43	15	38.62	39.40	21	6,561	0.32%
2020/04/06	15	34.66	2	35.00	36.65	13	6,346	0.20%
2020/04/01	7	33.61	6	33.13	33.35	1	6,205	0.02%
2020/03/31	38	33.59	42	33.67	33.20	-4	6,118	-0.07%
2020/03/30	12	32.68	6	32.65	32.85	6	5,954	0.10%
2020/03/27	0	0.00	5	34.75	34.75	-5	5,823	-0.09%
2020/03/20	9	27.26	0	0.00	25.80	9	5,810	0.15%
2020/03/19	1	26.45	0	0.00	26.45	1	5,691	0.02%
2020/03/18	2	30.78	36	30.29	29.35	-34	5,764	-0.59%
2020/03/17	0	0.00	6	34.05	32.60	-6	5,749	-0.10%
2020/03/16	14	37.59	8	36.30	36.20	6	5,824	0.10%
2020/03/13	6	38.69	2	40.20	40.20	4	5,759	0.07%
2020/03/12	0	0.00	5	42.47	42.00	-5	5,582	-0.09%
2020/03/11	12	44.62	1	42.95	42.95	11	5,422	0.20%
2020/03/10	1	45.10	9	45.79	46.20	-8	5,315	-0.15%
2020/03/09	38	45.02	14	46.25	43.90	24	5,190	0.46%
2020/03/06	7	46.93	9	46.98	46.50	-2	5,084	-0.04%
2020/03/05	19	47.71	30	47.38	47.10	-11	4,993	-0.22%
2020/03/04	4	44.38	3	45.90	45.90	1	4,785	0.02%
2020/03/03	21	44.62	13	44.09	43.85	8	4,664	0.17%
2020/03/02	0	0.00	4	43.23	43.25	-4	4,494	-0.09%
2020/02/27	28	42.54	31	44.46	40.35	-3	4,322	-0.07%
2020/02/26	16	42.41	1	42.35	41.65	15	3,983	0.38%
2020/02/25	13	41.94	9	42.00	42.05	4	3,899	0.10%
2020/02/24	11	42.17	7	41.64	41.50	4	3,772	0.11%
2020/02/21	3	39.88	1	39.60	40.50	2	3,605	0.06%
2020/02/20	5	40.99	15	40.78	40.00	-10	3,538	-0.28%
2020/02/19	14	38.65	12	39.39	39.30	2	3,318	0.06%
2020/02/18	26	38.97	15	39.10	38.50	11	3,243	0.34%
2020/02/17	56	39.39	40	39.04	38.55	16	3,125	0.51%
2020/02/14	4	37.91	16	37.85	38.90	-12	2,867	-0.42%
2020/02/13	0	0.00	7	35.76	35.40	-7	2,648	-0.26%
2020/02/12	2	35.25	2	35.15	35.15	0	2,532	0.00%
2020/02/11	2	34.80	3	34.87	34.85	-1	2,485	-0.04%
2020/02/10	1	33.90	0	0.00	34.20	1	2,454	0.04%
2020/02/07	11	35.75	4	34.70	34.70	7	2,413	0.29%
2020/02/06	2	36.30	15	36.08	36.20	-13	2,273	-0.57%
2020/02/05	22	37.08	7	36.27	36.20	15	2,219	0.68%
2020/02/04	9	36.27	0	0.00	36.55	9	2,077	0.43%
2020/02/03	3	35.60	2	37.00	37.00	1	2,012	0.05%
2020/01/31	4	36.04	3	35.87	35.65	1	1,885	0.05%
2020/01/30	0	0.00	13	33.48	33.30	-13	1,797	-0.72%
2020/01/20	5	36.63	2	37.00	37.00	3	1,741	0.17%
2020/01/17	12	35.37	7	35.19	35.75	5	1,597	0.31%
2020/01/16	8	32.91	16	33.06	33.85	-8	1,431	-0.56%
2020/01/14	2	32.40	9	31.91	31.90	-7	1,321	-0.53%
2020/01/13	0	0.00	6	30.60	31.00	-6	1,251	-0.48%
2020/01/10	0	0.00	17	30.30	30.20	-17	1,238	-1.37%
2020/01/08	0	0.00	10	30.43	30.30	-10	1,225	-0.82%
2020/01/07	2	29.88	0	0.00	30.10	2	1,213	0.16%
2020/01/03	3	30.42	2	31.10	30.60	1	1,196	0.08%
2020/01/02	1	31.00	1	31.05	31.20	0	1,182	0.00%
2019/12/30	0	0.00	1	30.35	30.25	-1	1,140	-0.09%
2019/12/27	1	30.20	0	0.00	30.20	1	1,134	0.09%
2019/12/26	2	30.65	0	0.00	30.50	2	1,128	0.18%
2019/12/25	10	30.94	11	31.14	30.90	-1	1,123	-0.09%
2019/12/24	1	30.15	0	0.00	30.95	1	1,080	0.09%
2019/12/23	2	30.65	0	0.00	30.55	2	1,073	0.19%
2019/12/20	2	30.05	0	0.00	30.25	2	1,059	0.19%
2019/12/19	5	30.51	2	30.80	30.55	3	1,041	0.29%
2019/12/18	2	29.90	0	0.00	30.00	2	995	0.20%
2019/12/17	2	30.33	3	30.60	30.40	-1	956	-0.10%
2019/12/16	3	33.03	3	33.03	32.35	0	875	0.00%
2019/12/13	1	32.15	2	31.65	31.50	-1	744	-0.13%
2019/12/12	5	31.47	2	30.58	30.50	3	643	0.47%
2019/12/11	14	30.98	12	31.45	32.10	2	519	0.38%
2019/12/10	3	27.12	3	27.52	29.20	0	326	0.00%
2019/12/03	1	25.90	0	0.00	26.00	1	244	0.41%
2019/11/13	2	25.05	0	0.00	25.10	2	258	0.77%
2019/11/07	0	0.00	1	24.80	24.95	-1	290	-0.34%
2019/11/05	1	25.60	0	0.00	25.60	1	352	0.28%
2019/10/09	2	22.45	0	0.00	22.45	2	500	0.40%
2019/10/07	0	0.00	1	21.80	22.00	-1	523	-0.19%
2019/10/04	2	22.23	0	0.00	22.15	2	522	0.38%
2019/09/23	2	25.85	0	0.00	25.75	2	508	0.39%
2019/09/20	4	25.90	0	0.00	25.90	4	511	0.78%
2019/09/19	3	25.70	0	0.00	25.75	3	510	0.59%
2019/09/18	4	25.41	0	0.00	25.60	4	509	0.78%
2019/08/22	0	0.00	6	24.75	24.70	-6	488	-1.23%
2019/08/19	0	0.00	3	24.63	24.65	-3	468	-0.64%
2019/08/12	6	24.07	2	24.05	24.05	4	451	0.89%
2019/08/08	3	25.30	0	0.00	25.05	3	428	0.70%
2019/07/26	6	29.29	0	0.00	29.35	6	316	1.89%
2019/07/16	0	0.00	2	29.20	29.10	-2	243	-0.82%
2019/07/15	1	29.90	1	29.80	29.80	0	225	0.00%
2019/07/12	0	0.00	1	28.70	28.60	-1	199	-0.50%
2019/07/01	0.9	27.80	0	0.00	27.80	0.9	201	0.46%
2019/06/03	0	0.00	8	26.30	26.35	-8	284	-2.81%
2019/05/02	1	27.30	0	0.00	27.40	1	459	0.22%
2019/04/30	1	27.30	0	0.00	27.35	1	468	0.21%
2019/04/26	1	27.45	0	0.00	27.45	1	489	0.20%
2019/04/18	1	27.60	0	0.00	27.70	1	697	0.14%
2019/04/17	1	27.85	0	0.00	27.85	1	702	0.14%
2019/04/09	1	28.05	0	0.00	28.10	1	689	0.15%
2019/04/08	0	0.00	2	28.15	28.05	-2	689	-0.29%
2019/03/29	1	28.40	0	0.00	28.45	1	716	0.14%
2019/03/27	1	28.60	1	28.75	28.65	0	721	0.00%
2019/03/26	2	28.70	1	29.10	28.85	1	724	0.14%
2019/03/25	2	28.10	0	0.00	28.15	2	712	0.28%
2019/03/21	2	28.15	0	0.00	28.15	2	709	0.28%
2019/03/13	0	0.00	10	27.55	27.75	-10	708	-1.41%
2019/03/08	1	26.90	0	0.00	27.10	1	700	0.14%
2019/02/25	3	27.75	0	0.00	27.70	3	687	0.44%
2019/02/20	7	28.10	2	28.13	28.50	5	657	0.76%
2019/02/15	8	26.30	0	0.00	25.90	8	581	1.37%
2019/02/11	1	25.50	0	0.00	25.50	1	561	0.18%
2019/01/23	1	27.50	0	0.00	27.10	1	530	0.19%
2019/01/22	1	26.20	0	0.00	27.10	1	514	0.19%
2019/01/18	2	27.45	0	0.00	27.20	2	491	0.41%
2019/01/17	1	27.80	0	0.00	27.20	1	480	0.21%
2019/01/14	0	0.00	1	29.20	28.50	-1	401	-0.25%