科嘉-KY (5215)-日盛-和美券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
53.2
漲跌
▲2.6
漲幅
+5.14%
成交量
329張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	47.50	47.55	-1	94	-1.06%
2023/03/29	1	49.00	0	0.00	48.30	1	95	1.04%
2023/03/16	1	48.20	0	0.00	48.10	1	105	0.94%
2023/03/13	0	0.00	2	48.53	48.80	-2	117	-1.70%
2023/03/10	2	49.95	0	0.00	49.65	2	122	1.63%
2022/12/26	1	45.40	0	0.00	45.00	1	987	0.10%
2022/12/22	0	0.00	1	45.15	45.00	-1	988	-0.10%
2022/12/20	0	0.00	1	45.65	45.60	-1	986	-0.10%
2022/12/05	0	0.00	4	50.70	50.50	-4	968	-0.41%
2022/12/02	2	52.00	2	51.40	51.30	0	963	0.00%
2022/11/29	0	0.00	1	49.70	49.90	-1	951	-0.11%
2022/11/28	4	49.38	0	0.00	49.40	4	949	0.42%
2022/11/23	1	50.00	0	0.00	50.00	1	940	0.11%
2022/11/16	0	0.00	1	49.65	49.70	-1	917	-0.11%
2022/11/14	0	0.00	1	50.90	50.50	-1	901	-0.11%
2022/11/11	1	50.50	0	0.00	50.50	1	890	0.11%
2022/11/10	0	0.00	2	53.20	52.30	-2	878	-0.23%
2022/11/09	2	53.80	0	0.00	53.50	2	868	0.23%
2022/11/08	2	55.30	1	53.70	53.90	1	855	0.12%
2022/11/07	2	56.05	0	0.00	55.30	2	835	0.24%
2022/11/04	0	0.00	1	56.70	56.70	-1	776	-0.13%
2022/11/03	0	0.00	1	50.40	51.60	-1	734	-0.14%
2022/11/01	1	51.30	0	0.00	51.80	1	715	0.14%
2022/10/28	1	53.80	0	0.00	50.60	1	688	0.15%
2022/10/24	1	56.40	1	53.10	51.80	0	525	0.00%
2022/10/20	1	54.00	1	53.30	55.30	0	404	0.00%
2022/10/19	1	51.90	1	51.70	53.20	0	330	0.00%
2022/10/14	0	0.00	1	44.20	44.55	-1	224	-0.45%
2022/10/13	1	43.70	0	0.00	43.30	1	218	0.46%
2022/03/29	0	0.00	1	63.20	63.50	-1	151	-0.66%
2022/01/07	0	0.00	1	76.80	76.10	-1	350	-0.29%
2021/12/24	1	81.80	1	79.90	79.70	0	357	0.00%
2021/12/23	1	80.60	0	0.00	81.00	1	353	0.28%
2021/12/17	1	77.70	0	0.00	77.30	1	344	0.29%
2021/12/16	1	79.60	0	0.00	79.10	1	342	0.29%
2021/12/09	1	81.70	1	80.70	80.80	0	324	0.00%
2021/12/08	1	82.10	0	0.00	80.00	1	313	0.32%
2021/12/07	0	0.00	1	86.20	86.20	-1	285	-0.35%
2021/12/06	3	89.93	1	88.60	89.10	2	266	0.75%
2021/12/02	1	78.40	0	0.00	78.40	1	152	0.66%
2021/11/01	2	73.80	0	0.00	73.80	2	208	0.96%
2021/08/25	0	0.00	1	84.70	85.90	-1	360	-0.28%
2021/08/20	0	0.00	2	79.50	79.50	-2	368	-0.54%
2021/08/19	1	81.80	1	80.60	80.80	0	368	0.00%
2021/08/18	4	83.63	2	83.85	84.10	2	368	0.54%
2021/08/17	1	86.70	3	86.17	86.70	-2	353	-0.57%
2021/08/13	1	83.60	0	0.00	81.60	1	351	0.28%
2021/08/10	2	85.55	0	0.00	82.90	2	370	0.54%
2021/07/14	2	99.50	0	0.00	100.00	2	490	0.41%
2021/07/13	0	0.00	1	99.70	99.00	-1	495	-0.20%
2021/07/02	1	107.00	0	0.00	106.50	1	600	0.17%
2021/06/29	0	0.00	1	118.50	115.00	-1	597	-0.17%
2021/06/28	2	126.00	0	0.00	127.00	2	594	0.34%
2021/06/25	1	125.00	0	0.00	125.00	1	601	0.17%
2021/05/28	0	0.00	1	112.00	113.00	-1	742	-0.13%
2021/05/27	0	0.00	2	109.00	110.50	-2	751	-0.27%
2021/05/13	3	102.67	0	0.00	99.80	3	740	0.41%
2021/04/09	0	0.00	1	145.50	145.50	-1	769	-0.13%
2021/04/08	0	0.00	2.3	145.44	147.50	-2.3	749	-0.30%
2021/04/07	0	0.00	0.1	138.50	139.00	-0.1	710	-0.02%
2021/03/31	1	140.00	0	0.00	139.00	1	727	0.14%
2021/03/30	0	0.00	0.1	135.50	140.50	-0.1	724	-0.01%
2021/03/19	3	146.00	5	146.20	145.00	-2	694	-0.29%
2021/03/18	0	0.00	1	145.00	144.50	-1	664	-0.15%
2021/02/24	0	0.00	1	134.50	133.50	-1	750	-0.13%
2021/02/05	0	0.00	1	127.50	127.50	-1	858	-0.12%
2021/02/04	0	0.00	1	130.00	130.00	-1	876	-0.11%
2021/01/28	2	138.25	1	142.00	137.00	1	1,017	0.10%
2021/01/26	1	140.50	1	144.50	140.00	0	1,053	0.00%
2021/01/19	0	0.00	2	132.50	131.50	-2	1,093	-0.18%
2021/01/15	0	0.00	1	136.00	132.50	-1	1,124	-0.09%
2021/01/13	1	136.50	0	0.00	136.00	1	1,197	0.08%
2020/12/08	1	143.00	0	0.00	141.00	1	1,969	0.05%
2020/12/01	1	141.00	0	0.00	141.00	1	2,250	0.04%
2020/11/23	2	143.25	0	0.00	143.50	2	2,545	0.08%
2020/11/20	4	144.00	1	143.50	145.00	3	2,563	0.12%
2020/11/19	2	146.50	2	146.00	146.00	0	2,644	0.00%
2020/11/18	3	148.50	0	0.00	148.50	3	2,673	0.11%
2020/11/17	0	0.00	1	154.00	152.00	-1	2,728	-0.04%
2020/11/16	0	0.00	1	151.50	151.50	-1	2,779	-0.04%
2020/11/12	2	148.50	1	146.00	146.50	1	2,917	0.03%
2020/11/11	1	150.50	1	150.50	149.00	0	2,989	0.00%
2020/11/10	1	157.50	1	164.00	154.50	0	3,029	0.00%
2020/11/09	1	159.50	0	0.00	163.00	1	3,029	0.03%
2020/11/06	1	156.00	0	0.00	156.00	1	3,059	0.03%
2020/11/05	1	157.50	0	0.00	158.00	1	3,053	0.03%
2020/11/03	2	153.50	2	155.50	157.00	0	3,027	0.00%
2020/10/26	1	166.50	1	162.50	161.50	0	3,037	0.00%
2020/10/16	2	156.00	2	155.50	152.50	0	3,218	0.00%
2020/10/15	0	0.00	3	154.50	148.00	-3	3,211	-0.09%
2020/10/13	0	0.00	3	150.33	150.00	-3	3,338	-0.09%
2020/09/30	0	0.00	1	130.50	137.50	-1	3,523	-0.03%
2020/09/29	1	137.00	1	136.00	134.50	0	3,556	0.00%
2020/09/28	1	137.00	0	0.00	136.50	1	3,613	0.03%
2020/09/25	1	134.00	0	0.00	134.50	1	3,657	0.03%
2020/09/24	1	143.00	0	0.00	142.50	1	3,773	0.03%
2020/09/23	2	152.00	2	152.00	152.50	0	3,743	0.00%
2020/09/22	7	150.57	3	150.83	149.00	4	3,771	0.11%
2020/09/21	1	159.00	2	160.00	157.50	-1	3,842	-0.03%
2020/09/17	0	0.00	1	160.50	160.50	-1	4,106	-0.02%
2020/09/16	1	165.50	0	0.00	162.00	1	4,163	0.02%
2020/09/14	0	0.00	1	160.00	163.00	-1	4,241	-0.02%
2020/09/11	0	0.00	1	162.00	158.50	-1	4,238	-0.02%
2020/09/09	1	166.00	1	167.00	169.00	0	4,132	0.00%
2020/09/08	2	173.00	1	172.00	170.50	1	4,129	0.02%
2020/09/07	0	0.00	3	174.00	170.00	-3	4,094	-0.07%
2020/09/04	1	169.00	0	0.00	168.50	1	4,012	0.02%
2020/09/03	1	175.00	0	0.00	170.00	1	4,002	0.02%
2020/09/02	0	0.00	1	172.50	172.00	-1	4,024	-0.02%
2020/09/01	7	175.36	4	176.00	176.00	3	4,122	0.07%
2020/08/31	3	174.33	8	172.81	170.00	-5	4,196	-0.12%
2020/08/28	7	163.79	9	160.78	165.00	-2	4,139	-0.05%
2020/08/27	0	0.00	1	158.00	157.00	-1	4,081	-0.02%
2020/08/26	1	162.50	1	161.00	158.50	0	4,098	0.00%
2020/08/25	4	160.75	7	158.86	160.50	-3	4,121	-0.07%
2020/08/24	1	147.00	2	148.50	151.50	-1	4,062	-0.02%
2020/08/21	4	150.88	3	149.67	150.00	1	4,055	0.02%
2020/08/20	1	145.00	0	0.00	143.00	1	4,059	0.02%
2020/08/19	2	158.25	6	160.08	158.50	-4	4,083	-0.10%
2020/08/18	7	171.43	1	170.50	169.50	6	4,036	0.15%
2020/08/17	2	173.50	17	173.56	177.00	-15	4,178	-0.36%
2020/08/14	1	173.00	2	164.50	175.50	-1	4,129	-0.02%
2020/08/13	3	161.83	0	0.00	164.00	3	4,066	0.07%
2020/08/12	6	159.67	3.1	155.60	161.00	2.9	4,024	0.07%
2020/08/06	3	146.50	0	0.00	145.00	3	4,030	0.07%
2020/07/31	1	144.00	0	0.00	145.50	1	4,042	0.02%
2020/07/30	2	143.75	2	141.00	142.50	0	4,038	0.00%
2020/07/29	1	141.50	2	135.00	141.50	-1	4,059	-0.02%
2020/07/28	1	135.00	0	0.00	135.00	1	4,050	0.02%
2020/07/27	1	148.00	0	0.00	141.00	1	4,104	0.02%
2020/07/24	4	150.00	2	154.00	144.50	2	4,213	0.05%
2020/07/23	4	146.75	6	151.00	149.50	-2	4,142	-0.05%
2020/07/22	3	145.00	3	147.50	147.50	0	4,026	0.00%
2020/07/21	0	0.00	1	136.00	137.00	-1	3,925	-0.03%
2020/07/20	2	125.75	0	0.00	126.50	2	3,919	0.05%
2020/07/17	6	135.83	0	0.00	130.00	6	3,894	0.15%
2020/07/16	0	0.00	8	140.25	141.00	-8	3,786	-0.21%
2020/07/13	3	141.50	1	142.00	136.00	2	3,711	0.05%
2020/07/10	0	0.00	4	146.38	145.00	-4	3,695	-0.11%
2020/07/09	9	145.17	6	151.33	141.50	3	3,670	0.08%
2020/07/08	2	146.00	5	148.40	146.00	-3	3,643	-0.08%
2020/07/07	6	142.67	2	139.50	139.50	4	3,657	0.11%
2020/07/06	7	147.93	4	148.75	148.50	3	3,629	0.08%
2020/07/03	4	150.38	1	150.00	150.00	3	3,655	0.08%
2020/07/01	1	126.50	2	129.25	130.00	-1	3,517	-0.03%
2020/06/30	7	127.29	1.1	127.37	126.00	5.9	3,458	0.17%
2020/06/29	0	0.00	2	128.25	124.50	-2	3,353	-0.06%
2020/06/24	8	120.44	7	117.36	119.00	1	3,228	0.03%
2020/06/23	25	112.68	31	115.84	116.50	-6	3,087	-0.19%
2020/06/22	2	105.75	1	108.00	106.00	1	3,020	0.03%
2020/06/18	3	103.00	4	101.13	103.00	-1	2,915	-0.03%
2020/06/17	0	0.00	7	100.23	100.50	-7	2,894	-0.24%
2020/06/16	2	97.95	0	0.00	98.10	2	2,875	0.07%
2020/06/11	2	108.50	7	106.36	103.50	-5	2,808	-0.18%
2020/06/10	1	102.00	0	0.00	104.00	1	2,760	0.04%
2020/06/09	9	102.33	2	105.50	101.50	7	2,752	0.25%
2020/06/08	5	104.00	2	106.25	103.00	3	2,706	0.11%
2020/06/05	1	108.00	6	106.83	109.00	-5	2,569	-0.19%
2020/06/04	4	95.10	11	97.75	99.20	-7	2,428	-0.29%
2020/06/03	1	93.70	6.1	95.99	96.50	-5.1	2,379	-0.21%
2020/06/02	7	96.69	2	99.80	94.50	5	2,353	0.21%
2020/06/01	9	95.07	0	0.00	99.10	9	2,307	0.39%
2020/05/29	6.1	94.74	1	95.60	96.00	5.1	2,247	0.23%
2020/05/28	2	95.60	3	94.97	94.00	-1	2,204	-0.05%
2020/05/27	6	96.47	2	97.95	94.00	4	2,171	0.18%
2020/05/26	5	94.40	1	95.50	94.50	4	2,093	0.19%
2020/05/25	0	0.00	1	87.50	89.60	-1	1,988	-0.05%
2020/05/22	17	81.55	18	81.87	81.50	-1	1,943	-0.05%
2020/05/21	0	0.00	1	73.60	78.90	-1	1,707	-0.06%
2020/05/18	0	0.00	3	72.07	71.50	-3	1,640	-0.18%
2020/05/15	3	71.73	1	72.90	72.00	2	1,630	0.12%
2020/05/14	1	70.60	1	72.10	69.80	0	1,594	0.00%
2020/05/13	0	0.00	1	73.50	71.80	-1	1,575	-0.06%
2020/05/12	2	71.45	0	0.00	71.60	2	1,551	0.13%
2020/05/08	0	0.00	3	76.77	75.30	-3	1,485	-0.20%
2020/05/04	1	74.60	0	0.00	73.60	1	1,395	0.07%
2020/04/30	2	75.95	2	76.75	75.70	0	1,373	0.00%
2020/04/29	1	72.70	6	76.70	76.70	-5	1,295	-0.39%
2020/04/27	5	70.06	1	70.30	70.00	4	1,146	0.35%
2020/04/24	1	69.30	0	0.00	68.90	1	1,148	0.09%
2020/04/15	0	0.00	1	69.30	69.60	-1	989	-0.10%
2020/04/14	1	69.20	0	0.00	70.50	1	966	0.10%
2020/04/08	12	70.03	12	69.51	69.70	0	777	0.00%
2020/03/19	0	0.00	1	45.45	45.40	-1	631	-0.16%
2020/03/16	0	0.00	1	51.80	49.05	-1	617	-0.16%
2020/02/18	0	0.00	1	62.00	61.80	-1	1,123	-0.09%
2020/01/14	0	0.00	2	64.00	64.80	-2	1,523	-0.13%
2020/01/13	0	0.00	1	64.70	63.80	-1	1,568	-0.06%
2020/01/09	0	0.00	2	63.50	63.60	-2	1,845	-0.11%
2019/12/27	1	62.60	0	0.00	62.50	1	2,396	0.04%
2019/12/26	0	0.00	1	62.60	62.50	-1	2,423	-0.04%
2019/12/24	2	63.40	0	0.00	63.10	2	2,439	0.08%
2019/12/19	0	0.00	3	64.23	63.50	-3	2,483	-0.12%
2019/12/18	0	0.00	1	66.10	66.00	-1	2,580	-0.04%
2019/12/13	1	68.20	1	68.90	68.20	0	2,627	0.00%
2019/12/12	6	69.22	1	69.00	68.10	5	2,631	0.19%
2019/12/10	2	68.70	0	0.00	68.70	2	2,696	0.07%
2019/11/29	2	71.90	2	71.05	70.50	0	2,950	0.00%
2019/11/28	1	73.90	2	74.00	73.70	-1	2,957	-0.03%
2019/11/27	3	74.20	6	74.50	74.20	-3	3,026	-0.10%
2019/11/26	0	0.00	3	71.70	71.60	-3	3,006	-0.10%
2019/11/25	6	70.67	4	69.73	69.60	2	3,082	0.06%
2019/11/22	3	69.60	4	69.80	68.20	-1	3,084	-0.03%
2019/11/21	2	68.80	2	69.95	69.00	0	3,107	0.00%
2019/11/20	1	69.30	0	0.00	68.60	1	3,108	0.03%
2019/11/19	4	70.63	1	71.00	70.10	3	3,120	0.10%
2019/11/18	1	72.20	0	0.00	70.90	1	3,140	0.03%
2019/11/15	12	76.51	12	75.78	74.00	0	3,147	0.00%
2019/11/14	3	72.07	5	73.00	72.90	-2	3,004	-0.07%
2019/11/08	2	70.70	0	0.00	70.20	2	3,270	0.06%
2019/11/07	0	0.00	2	68.20	70.10	-2	3,279	-0.06%
2019/11/06	1	69.30	1	70.40	67.50	0	3,310	0.00%
2019/11/05	6	67.37	2	67.45	67.50	4	3,279	0.12%
2019/11/04	0	0.00	1	69.90	69.10	-1	3,266	-0.03%
2019/10/30	1	70.30	0	0.00	70.00	1	3,362	0.03%
2019/10/29	1	70.00	2	74.50	70.20	-1	3,411	-0.03%
2019/10/28	2	74.65	0	0.00	74.60	2	3,446	0.06%
2019/10/23	1	76.00	0	0.00	76.30	1	3,469	0.03%
2019/10/22	2	76.70	0	0.00	77.00	2	3,459	0.06%
2019/10/21	3	78.73	4	78.85	78.60	-1	3,475	-0.03%
2019/10/18	3	77.17	3	77.13	78.70	0	3,530	0.00%
2019/10/17	44	80.17	43	79.19	77.80	1	3,564	0.03%
2019/10/16	23	76.89	38	75.17	77.20	-15	3,355	-0.45%
2019/10/15	2	67.15	4	68.33	70.20	-2	3,165	-0.06%
2019/10/09	0	0.00	1	65.40	64.00	-1	3,049	-0.03%
2019/10/08	7	66.49	5	67.40	64.10	2	3,034	0.07%
2019/10/07	2	65.35	1	66.90	67.40	1	2,989	0.03%
2019/10/02	0	0.00	1	62.60	61.80	-1	2,922	-0.03%
2019/09/23	11	68.25	17	67.89	64.30	-6	2,925	-0.21%
2019/09/20	1	63.10	0	0.00	65.10	1	2,820	0.04%
2019/09/19	0	0.00	3	60.60	60.70	-3	2,749	-0.11%
2019/09/18	3	59.60	0	0.00	60.30	3	2,745	0.11%
2019/09/12	3	65.00	7	65.10	64.40	-4	2,691	-0.15%
2019/09/11	9	64.51	4	64.40	65.50	5	2,620	0.19%
2019/09/10	5	60.90	0.2	60.70	61.00	4.9	2,491	0.19%
2019/09/09	0	0.00	3	59.63	56.10	-3	2,438	-0.12%
2019/09/05	1	63.60	1	62.90	62.10	0	2,376	0.00%
2019/09/04	3	62.17	1	62.20	62.00	2	2,349	0.09%
2019/09/03	2	63.30	1	62.90	62.90	1	2,330	0.04%
2019/08/30	1	64.30	2	64.35	62.30	-1	2,269	-0.04%
2019/08/29	1	62.30	0	0.00	62.30	1	2,172	0.05%
2019/08/28	1	61.50	5	61.74	61.70	-4	2,092	-0.19%
2019/08/26	2	58.05	0	0.00	56.20	2	1,949	0.10%
2019/08/21	1	61.30	1	61.10	61.50	0	1,850	0.00%
2019/08/20	2	61.60	0	0.00	61.00	2	1,806	0.11%
2019/08/15	5	66.90	5	65.70	65.20	0	1,621	0.00%
2019/08/13	3	57.47	3	57.97	58.80	0	1,397	0.00%
2019/08/08	0	0.00	2	53.25	52.80	-2	1,262	-0.16%
2019/08/06	1	50.00	1	50.50	51.30	0	1,186	0.00%
2019/08/01	2	52.60	0	0.00	51.80	2	1,105	0.18%
2019/07/31	2	53.00	2	53.50	53.30	0	1,011	0.00%
2019/07/22	2	50.60	2	51.70	53.00	0	686	0.00%
2019/07/10	2	45.35	2	45.30	44.90	0	360	0.00%
2019/07/09	0	0.00	1	43.75	43.05	-1	322	-0.31%
2019/07/08	1	43.40	0	0.00	43.80	1	288	0.35%
2019/07/05	1	42.40	1	42.20	43.15	0	268	0.00%
2019/06/28	0	0.00	1	37.90	37.95	-1	173	-0.58%
2019/06/27	1	37.65	1	37.75	37.20	0	156	0.00%
2019/04/19	1	32.70	0	0.00	32.70	1	147	0.68%
2019/04/10	0	0.00	10	31.80	31.85	-10	144	-6.91%
2019/04/09	0	0.00	10	31.85	31.70	-10	144	-6.92%
2019/04/01	20	31.63	0	0.00	31.05	20	149	13.42%
2018/12/03	0	0.00	2	27.70	27.60	-2	87	-2.28%
2018/11/28	2	26.95	0	0.00	27.15	2	82	2.42%
2018/09/13	0	0.00	1	26.05	26.50	-1	58	-1.71%
2018/08/31	0	0.00	10	27.35	27.15	-10	58	-17.14%
2018/08/29	10	27.00	0	0.00	27.05	10	55	17.93%