虹堡 (5258)-日盛-和美券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
127.5
漲跌
▲2.0
漲幅
+1.59%
成交量
922張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	1	86.10	0	0.00	86.70	1	13,195	0.01%
2023/03/31	3	86.57	2	86.55	86.40	1	13,162	0.01%
2023/03/30	1	86.70	13	85.37	86.60	-12	13,093	-0.09%
2023/03/29	7	84.93	42	84.50	84.40	-35	12,944	-0.27%
2023/03/28	0	0.00	3	89.70	89.40	-3	12,715	-0.02%
2023/03/27	2	91.90	0	0.00	91.00	2	12,633	0.02%
2023/03/24	5	93.80	4	92.75	91.80	1	12,602	0.01%
2023/03/23	0	0.00	3	94.70	94.70	-3	12,514	-0.02%
2023/03/22	12	96.20	4	94.48	94.30	8	12,486	0.06%
2023/03/21	1	95.50	0	0.00	96.20	1	12,323	0.01%
2023/03/17	2	91.50	1	91.70	91.80	1	12,431	0.01%
2023/03/16	1	91.00	4	90.85	89.60	-3	12,547	-0.02%
2023/03/15	6.1	93.03	11	93.18	91.50	-4.9	12,499	-0.04%
2023/03/14	4	91.80	7	91.43	91.10	-3	12,440	-0.02%
2023/03/13	13	91.25	1	90.40	90.50	12	12,624	0.10%
2023/03/10	5	94.12	2	92.60	93.40	3	12,608	0.02%
2023/03/09	38	98.17	33	98.08	96.90	5	12,419	0.04%
2023/03/08	14	98.57	12	97.78	98.40	2	12,150	0.02%
2023/03/07	4	97.23	5	97.78	96.10	-1	11,846	-0.01%
2023/03/06	15	98.99	17	99.06	98.00	-2	11,641	-0.02%
2023/03/03	13	98.61	16	95.62	95.00	-3	11,225	-0.03%
2023/03/02	14	94.91	10	94.76	96.00	4	10,851	0.04%
2023/03/01	1	92.10	1.3	93.10	92.80	-0.3	10,642	0.00%
2023/02/24	11	94.26	6	92.82	91.10	5	10,579	0.05%
2023/02/23	29	89.89	34	91.23	94.10	-5	10,338	-0.05%
2023/02/22	8	84.73	6	85.85	86.30	2	9,525	0.02%
2023/02/21	34.3	85.50	71	86.41	83.80	-36.8	9,430	-0.39%
2023/02/20	29	85.19	41	85.49	87.60	-12	9,044	-0.13%
2023/02/17	3	80.20	11	80.63	81.50	-8	8,478	-0.09%
2023/02/16	8	77.61	7	77.67	78.90	1	8,627	0.01%
2023/02/15	4	76.43	4	77.30	76.50	0	8,697	0.00%
2023/02/14	15	76.05	3	77.60	76.00	12	8,736	0.14%
2023/02/13	5	76.50	3	76.23	76.20	2	8,948	0.02%
2023/02/10	16	78.95	2	77.45	76.80	14	9,241	0.15%
2023/02/09	13	80.00	11	80.11	80.20	2	9,207	0.02%
2023/02/08	4	78.73	4	78.53	78.50	0	9,336	0.00%
2023/02/07	18	78.87	6	79.37	78.90	12	9,338	0.13%
2023/02/06	11	78.95	1	79.00	79.00	10	9,287	0.11%
2023/02/03	12	82.98	17	85.15	80.40	-5	9,263	-0.05%
2023/02/02	10	81.40	11	81.57	81.40	-1	8,755	-0.01%
2023/02/01	1	80.50	15	79.57	81.00	-14	8,499	-0.16%
2023/01/31	5	72.40	15	76.79	78.60	-10	7,900	-0.13%
2023/01/30	9	70.76	14	70.79	71.50	-5	7,602	-0.07%
2023/01/17	8	68.94	1	69.30	68.90	7	7,531	0.09%
2023/01/16	0	0.00	2	68.10	68.20	-2	7,498	-0.03%
2023/01/13	7	65.76	3	66.87	65.70	4	7,512	0.05%
2023/01/12	3	68.10	0	0.00	66.60	3	7,581	0.04%
2023/01/11	2	68.55	2	69.30	67.50	0	7,699	0.00%
2023/01/10	7	67.50	1	67.60	68.00	6	7,792	0.08%
2023/01/09	0	0.00	1	68.30	67.80	-1	7,870	-0.01%
2023/01/06	1	66.60	0	0.00	66.50	1	7,947	0.01%
2023/01/05	1	65.70	6	66.72	66.60	-5	8,035	-0.06%
2022/12/30	1	63.20	1	62.90	63.00	0	8,516	0.00%
2022/12/29	2	62.20	1	62.40	62.40	1	8,543	0.01%
2022/12/28	1	64.80	1	62.80	63.10	0	8,582	0.00%
2022/12/27	1	65.70	1	65.30	65.30	0	8,634	0.00%
2022/12/26	0	0.00	3	65.10	65.00	-3	8,662	-0.03%
2022/12/23	6	64.73	2	64.65	65.20	4	8,742	0.05%
2022/12/22	0	0.00	0.2	64.50	64.30	-0.2	8,805	0.00%
2022/12/21	4.2	64.46	2	64.85	64.10	2.2	8,896	0.02%
2022/12/20	9	64.38	8	63.71	63.70	1	8,995	0.01%
2022/12/19	9	66.19	1	65.60	65.70	8	9,082	0.09%
2022/12/16	7	67.41	26	66.93	66.80	-19	9,140	-0.21%
2022/12/15	7	68.57	5	68.74	68.70	2	9,175	0.02%
2022/12/14	16	68.32	7	68.29	68.30	9	9,165	0.10%
2022/12/13	25	69.90	25	67.74	67.80	0	9,146	0.00%
2022/12/12	16	70.38	3	70.67	69.60	13	9,150	0.14%
2022/12/09	15	70.67	1	69.40	69.40	14	9,034	0.15%
2022/12/08	7	68.46	6	69.68	70.60	1	8,978	0.01%
2022/12/07	2	68.75	8	67.18	66.30	-6	8,956	-0.07%
2022/12/06	5	70.12	6	68.88	68.60	-1	9,134	-0.01%
2022/12/05	14	70.48	11	72.61	70.30	3	9,224	0.03%
2022/12/02	5	69.68	7	70.01	69.50	-2	9,021	-0.02%
2022/12/01	1	67.60	2	68.05	67.50	-1	8,942	-0.01%
2022/11/29	2	66.50	1	66.10	66.70	1	9,151	0.01%
2022/11/28	1	66.20	0	0.00	66.30	1	9,245	0.01%
2022/11/25	1	68.30	4	67.33	67.00	-3	9,391	-0.03%
2022/11/24	9	68.40	3	68.53	68.00	6	9,515	0.06%
2022/11/23	5	70.38	8	71.26	70.20	-3	9,771	-0.03%
2022/11/22	2	69.30	2	69.00	69.30	0	10,546	0.00%
2022/11/21	6	69.50	5	69.94	69.30	1	11,650	0.01%
2022/11/18	5	68.80	1	69.10	68.30	4	12,067	0.03%
2022/11/17	9	68.69	0	0.00	68.00	9	12,790	0.07%
2022/11/16	0	0.00	2	68.15	67.60	-2	12,721	-0.02%
2022/11/15	0	0.00	1	66.90	68.20	-1	12,674	-0.01%
2022/11/14	4	67.03	11	67.80	67.00	-7	12,813	-0.05%
2022/11/11	13	65.71	6	65.68	65.60	7	12,578	0.06%
2022/11/10	1	63.20	4	63.38	63.20	-3	12,530	-0.02%
2022/11/09	35	66.49	10	65.71	64.80	25	12,614	0.20%
2022/11/08	10	64.38	16	64.79	65.80	-6	12,492	-0.05%
2022/11/07	8	62.05	9	62.82	64.00	-1	12,626	-0.01%
2022/11/04	8	58.71	11	61.87	62.40	-3	12,769	-0.02%
2022/11/03	2	60.55	12	60.96	61.80	-10	12,841	-0.08%
2022/11/02	18	60.66	23	60.46	60.80	-5	13,071	-0.04%
2022/11/01	4	58.55	4	58.90	60.00	0	13,305	0.00%
2022/10/31	29	55.21	29	55.59	57.10	0	13,666	0.00%
2022/10/28	32	53.84	33	54.25	53.90	-1	13,689	-0.01%
2022/10/27	28	51.87	31	52.43	53.80	-3	13,709	-0.02%
2022/10/26	28	52.10	32	51.03	51.00	-4	13,737	-0.03%
2022/10/25	32	54.57	33	51.95	51.90	-1	13,815	-0.01%
2022/10/24	32	56.55	28	54.85	54.50	4	13,826	0.03%
2022/10/21	17	56.31	12	57.08	54.50	5	13,979	0.04%
2022/10/20	29	58.48	27	59.41	57.40	2	14,077	0.01%
2022/10/19	25	61.52	26	62.18	58.90	-1	14,321	-0.01%
2022/10/18	21	59.10	45	60.10	61.10	-24	14,309	-0.17%
2022/10/17	29	56.82	18	56.16	57.20	11	14,342	0.08%
2022/10/14	18	56.84	24.1	57.53	58.70	-6.1	14,602	-0.04%
2022/10/13	19.1	61.23	9	57.29	55.00	10.1	15,418	0.07%
2022/10/12	28	61.79	28	61.37	61.10	0	15,689	0.00%
2022/10/11	45	61.71	31	61.67	61.90	14	16,130	0.09%
2022/10/07	35	59.88	34	60.09	61.40	1	16,223	0.01%
2022/10/06	17	58.39	17	58.40	58.40	0	16,914	0.00%
2022/10/05	20	59.65	3	57.70	57.70	17	17,140	0.10%
2022/10/04	27	59.26	27	59.65	58.90	0	17,643	0.00%
2022/10/03	22	56.59	16	56.88	57.90	6	17,630	0.03%
2022/09/30	19	55.76	19	56.33	57.50	0	17,844	0.00%
2022/09/29	16	57.90	23	58.44	56.70	-7	17,940	-0.04%
2022/09/28	28	60.27	24.1	56.59	55.70	3.9	18,250	0.02%
2022/09/27	17	61.04	16	60.00	60.00	1	18,417	0.01%
2022/09/26	20	62.76	27	62.58	60.50	-7	18,458	-0.04%
2022/09/23	22	66.50	20.5	66.76	63.50	1.5	18,549	0.01%
2022/09/22	21.1	65.86	16	65.73	67.10	5.1	18,755	0.03%
2022/09/21	14	67.00	15	66.63	66.50	-1	19,020	-0.01%
2022/09/20	15.1	67.49	14	67.47	67.40	1.1	19,167	0.01%
2022/09/19	23	68.69	24.7	67.44	66.60	-1.7	19,392	-0.01%
2022/09/16	17.1	71.43	25	71.72	69.80	-7.9	19,598	-0.04%
2022/09/15	31	73.92	18	74.65	72.30	13	19,929	0.07%
2022/09/14	23.1	72.26	22	71.40	74.00	1.1	19,843	0.01%
2022/09/13	29	72.48	33	72.88	72.90	-4	19,733	-0.02%
2022/09/12	33	70.84	28	70.85	71.90	5	19,496	0.03%
2022/09/08	14	69.40	16	69.56	68.40	-2	19,378	-0.01%
2022/09/07	21	69.47	19	69.85	68.10	2	19,308	0.01%
2022/09/06	18	72.05	20	69.77	69.70	-2	19,222	-0.01%
2022/09/05	14	73.08	13	73.45	72.40	1	19,094	0.01%
2022/09/02	19	73.89	19	74.14	72.80	0	19,103	0.00%
2022/09/01	30	74.43	26	73.68	73.30	4	19,045	0.02%
2022/08/31	17	75.01	28	75.39	75.00	-11	18,886	-0.06%
2022/08/30	36	75.14	15	75.58	74.80	21	18,723	0.11%
2022/08/29	25	79.39	28	78.34	75.50	-3	18,368	-0.02%
2022/08/26	35.1	78.37	41	78.51	77.50	-5.9	18,057	-0.03%
2022/08/25	31	74.91	30	77.07	79.20	1	17,851	0.01%
2022/08/24	23	69.01	36	68.98	72.00	-13	17,604	-0.07%
2022/08/23	2	64.30	5	63.90	65.50	-3	17,293	-0.02%
2022/08/22	14	65.02	13	65.24	64.70	1	17,379	0.01%
2022/08/19	29	67.52	26	67.65	65.60	3	17,386	0.02%
2022/08/18	14	65.30	14	65.73	66.50	0	17,172	0.00%
2022/08/17	22	64.89	24	64.75	65.30	-2	17,080	-0.01%
2022/08/16	18	65.09	14	65.39	64.90	4	16,935	0.02%
2022/08/15	36	64.94	31	64.38	64.30	5	16,755	0.03%
2022/08/12	23	66.73	33	68.22	66.10	-10	16,601	-0.06%
2022/08/11	42	67.30	30	67.25	66.00	12	16,123	0.07%
2022/08/10	18	66.67	30	67.02	66.00	-12	15,834	-0.08%
2022/08/09	24	65.26	17	64.64	68.30	7	15,466	0.05%
2022/08/08	17.6	64.38	30	64.40	64.10	-12.4	15,127	-0.08%
2022/08/05	33.8	62.94	29.2	63.62	65.60	4.6	14,810	0.03%
2022/08/04	12.2	60.08	10	60.41	60.60	2.2	14,248	0.02%
2022/08/03	15.5	61.63	18	61.93	60.50	-2.5	14,114	-0.02%
2022/08/02	9	63.13	10	63.62	63.20	-1	14,025	-0.01%
2022/08/01	18	64.41	35	64.82	64.50	-17	13,938	-0.12%
2022/07/29	21	64.04	21	63.38	64.40	0	13,790	0.00%
2022/07/28	30	65.09	28	64.70	63.30	2	13,692	0.01%
2022/07/27	16.2	64.17	16	64.23	64.80	0.2	13,495	0.00%
2022/07/26	33	64.86	27	64.90	64.30	6	13,345	0.04%
2022/07/25	18.7	62.83	16	62.94	64.40	2.7	13,040	0.02%
2022/07/22	25	64.62	18	65.06	63.30	7	12,965	0.05%
2022/07/21	21	66.89	22	67.17	66.00	-1	12,788	-0.01%
2022/07/20	29	68.61	15.5	68.41	66.40	13.5	12,483	0.11%
2022/07/19	19	65.05	17	65.15	66.10	2	11,626	0.02%
2022/07/18	5.5	63.76	14	64.25	64.60	-8.5	11,303	-0.08%
2022/07/15	8	62.60	0	0.00	61.70	8	10,843	0.07%
2022/07/14	13	60.95	16	62.52	64.00	-3	10,507	-0.03%
2022/07/13	2	58.50	4	60.00	62.10	-2	9,668	-0.02%
2022/07/12	12	55.59	13	56.52	56.50	-1	9,410	-0.01%
2022/07/08	1	51.60	0	0.00	50.30	1	8,826	0.01%
2022/07/07	25	55.19	1	57.00	53.80	24	8,597	0.28%
2022/07/06	4	56.03	28	59.30	54.90	-24	8,421	-0.28%
2022/07/05	14	56.36	2	57.25	57.60	12	8,027	0.15%
2022/07/01	0	0.00	6	57.62	53.00	-6	7,606	-0.08%
2022/06/30	8	57.54	12	57.66	54.80	-4	7,385	-0.05%
2022/06/29	2	59.60	8	59.01	60.70	-6	7,109	-0.08%
2022/06/28	4	57.00	1	58.00	57.80	3	6,767	0.04%
2022/06/27	1	57.60	1	57.30	58.70	0	6,613	0.00%
2022/06/24	1	53.20	1	52.21	54.20	0	6,360	0.00%
2022/06/23	1	54.10	0	0.00	52.50	1	6,032	0.02%
2022/06/22	2	60.55	0	0.00	57.90	2	5,615	0.04%
2022/06/21	3	61.50	1	62.80	62.90	2	5,526	0.04%
2022/06/20	3	60.50	0	0.00	59.80	3	5,445	0.06%
2022/06/17	0	0.00	1	57.50	59.30	-1	5,407	-0.02%
2022/06/16	1	62.90	0	0.00	61.30	1	5,378	0.02%
2022/06/15	0	0.00	3	61.63	61.00	-3	5,312	-0.06%
2022/06/14	2	62.15	2	64.50	62.90	0	5,276	0.00%
2022/06/13	10	69.51	0	0.00	67.10	10	5,187	0.19%
2022/06/10	1.1	62.09	1	64.80	66.50	0.1	5,089	0.00%
2022/06/09	0	0.00	7	60.84	60.50	-7	5,003	-0.14%
2022/06/08	1	60.20	1	60.30	60.30	0	4,951	0.00%
2022/06/07	0	0.00	1	57.70	58.70	-1	4,918	-0.02%
2022/06/06	11	59.32	12	60.75	57.50	-1	4,870	-0.02%
2022/06/02	16	57.25	8	57.61	58.80	8	4,208	0.19%
2022/06/01	1	50.30	6	52.73	53.50	-5	3,204	-0.16%
2022/05/31	2	44.98	4	47.03	48.70	-2	2,932	-0.07%
2022/05/30	2	44.05	2	44.30	44.30	0	2,434	0.00%
2022/05/27	1	40.65	10	39.80	40.30	-9	2,278	-0.39%
2022/05/23	5	37.40	0	0.00	37.60	5	2,226	0.22%
2022/05/20	5	37.25	0	0.00	37.25	5	2,248	0.22%
2022/05/12	0	0.00	1	34.60	34.45	-1	2,297	-0.04%
2022/04/28	0	0.00	4	36.80	36.30	-4	2,240	-0.18%
2022/04/27	0	0.00	2	38.50	38.05	-2	2,184	-0.09%
2022/04/26	11	42.18	11	41.73	42.25	0	2,166	0.00%
2022/04/25	6	42.96	2	42.60	42.30	4	2,147	0.19%
2022/04/21	2	40.85	3	41.07	40.55	-1	2,291	-0.04%
2022/04/19	1	39.00	2	38.68	38.60	-1	2,828	-0.04%
2022/04/15	1	37.25	0	0.00	37.45	1	3,086	0.03%
2022/04/14	0	0.00	2	39.05	39.25	-2	3,098	-0.06%
2022/04/13	1	38.80	2	39.13	39.15	-1	3,127	-0.03%
2022/04/12	1	37.80	0	0.00	37.45	1	3,169	0.03%
2022/04/11	3	38.57	1	39.35	38.30	2	3,166	0.06%
2022/04/08	1	38.15	0	0.00	38.45	1	3,177	0.03%
2022/04/06	1	38.85	0	0.00	40.10	1	3,187	0.03%
2022/03/30	0	0.00	20	39.30	38.95	-20	3,511	-0.57%
2022/03/21	21	39.89	20	38.50	38.50	1	4,785	0.02%
2022/03/10	1	38.60	0	0.00	38.10	1	4,911	0.02%
2022/03/08	0	0.00	1	36.20	36.00	-1	4,937	-0.02%
2022/03/07	0	0.00	2	39.80	38.50	-2	4,913	-0.04%
2022/03/04	10	41.04	11	41.12	41.20	-1	4,875	-0.02%
2022/03/02	3	41.03	2	41.35	40.05	1	4,780	0.02%
2022/03/01	0	0.00	1	40.30	40.50	-1	4,749	-0.02%
2022/02/25	1	40.10	0	0.00	39.50	1	4,761	0.02%
2022/02/22	3	40.33	1	39.95	39.70	2	4,852	0.04%
2022/02/21	4	39.76	4	39.95	39.75	0	4,854	0.00%
2022/02/18	3	39.43	3	39.65	40.10	0	4,919	0.00%
2022/02/17	11	38.85	1	37.95	37.95	10	4,858	0.21%
2022/02/16	5	37.20	0	0.00	37.20	5	4,839	0.10%
2022/01/26	0	0.00	1	34.05	34.05	-1	5,801	-0.02%
2022/01/21	0	0.00	2	36.65	35.60	-2	6,419	-0.03%
2022/01/18	3	38.30	1	39.35	38.60	2	6,625	0.03%
2022/01/14	5	40.40	0	0.00	40.70	5	6,852	0.07%
2022/01/13	7	44.19	4	44.89	44.80	3	6,758	0.04%
2022/01/12	1	41.00	6	42.31	44.75	-5	6,393	-0.08%
2022/01/11	9	42.06	10	42.39	40.70	-1	6,084	-0.02%
2022/01/10	0	0.00	1	39.80	40.35	-1	5,842	-0.02%
2022/01/07	1	40.00	0	0.00	39.85	1	5,823	0.02%
2022/01/06	2	40.33	2	40.15	40.30	0	5,787	0.00%
2022/01/05	1	40.00	0	0.00	39.90	1	5,732	0.02%
2022/01/03	0	0.00	1	37.90	38.50	-1	5,656	-0.02%
2021/12/29	1	38.75	0	0.00	38.90	1	5,633	0.02%
2021/12/27	2	40.20	0	0.00	40.40	2	5,601	0.04%
2021/12/24	4	41.80	7.3	41.45	41.30	-3.3	5,555	-0.06%
2021/12/23	2	40.00	3	40.95	40.15	-1	5,304	-0.02%
2021/12/22	1	39.55	4	39.48	39.80	-3	5,227	-0.06%
2021/12/21	1	39.45	3	39.08	39.55	-2	5,180	-0.04%
2021/12/20	10	39.27	3	41.25	38.80	7	5,119	0.14%
2021/12/17	8	41.91	4	42.03	40.10	4	4,992	0.08%
2021/12/16	4	39.41	5	40.65	40.70	-1	4,447	-0.02%
2021/12/15	2	34.70	7	36.33	37.00	-5	4,339	-0.12%
2021/12/14	8	34.90	3	34.88	33.65	5	4,164	0.12%
2021/12/13	2	34.90	2	35.60	35.00	0	4,211	0.00%
2021/12/09	0	0.00	6	34.50	33.85	-6	4,294	-0.14%
2021/12/08	0	0.00	1	34.25	34.45	-1	4,358	-0.02%
2021/12/02	3	33.55	3	33.38	33.30	0	4,953	0.00%
2021/12/01	1	34.50	4	32.90	34.50	-3	5,089	-0.06%
2021/11/26	0	0.00	3	32.35	32.30	-3	5,226	-0.06%
2021/11/25	1	33.55	5	34.16	33.50	-4	5,390	-0.07%
2021/11/24	0	0.00	2	33.35	33.75	-2	5,404	-0.04%
2021/11/23	3	34.55	4	34.48	33.95	-1	5,384	-0.02%
2021/11/22	1	34.60	0	0.00	34.60	1	5,311	0.02%
2021/11/19	0	0.00	4	34.74	34.95	-4	5,264	-0.08%
2021/11/18	3	34.85	7	35.06	34.25	-4	5,209	-0.08%
2021/11/17	1	34.60	1	35.15	34.55	0	5,174	0.00%
2021/11/16	1	33.50	1	33.95	33.45	0	5,069	0.00%
2021/11/15	2	33.20	0	0.00	33.20	2	5,038	0.04%
2021/11/12	2	33.18	2	33.70	32.50	0	5,001	0.00%
2021/11/11	5	32.30	2	33.10	32.90	3	4,940	0.06%
2021/11/10	18	31.96	19	32.23	32.40	-1	4,855	-0.02%
2021/11/09	3	31.77	19	32.33	31.85	-16	4,719	-0.34%
2021/11/08	7	33.71	1	33.50	33.50	6	4,617	0.13%
2021/11/05	7	37.20	5	37.52	37.20	2	4,459	0.04%
2021/11/04	4	36.63	7	37.46	38.15	-3	4,313	-0.07%
2021/11/03	1	34.00	1	34.55	34.70	0	4,011	0.00%
2021/11/02	1	33.95	2	34.43	34.30	-1	3,942	-0.03%
2021/11/01	4	35.29	6	35.76	35.05	-2	3,830	-0.05%
2021/10/29	9	33.91	5	34.59	35.00	4	3,623	0.11%
2021/10/28	1	32.10	4	32.61	32.85	-3	3,257	-0.09%
2021/10/27	0	0.00	7	29.86	29.90	-7	3,067	-0.23%
2021/10/26	6	32.26	11	32.48	31.30	-5	2,990	-0.17%
2021/10/25	2	31.50	0	0.00	31.65	2	2,902	0.07%
2021/10/22	13	31.77	15	31.94	32.45	-2	2,833	-0.07%
2021/10/21	8	30.11	1	30.00	30.50	7	2,545	0.27%
2021/10/12	1	27.60	0	0.00	27.70	1	2,678	0.04%
2021/10/01	2	27.25	2	26.10	26.00	0	2,598	0.00%
2021/09/30	3	27.30	3	27.75	27.70	0	2,574	0.00%
2021/09/29	1	27.20	1	28.25	27.30	0	2,560	0.00%
2021/09/24	5	27.18	0	0.00	27.00	5	2,503	0.20%
2021/09/16	1	29.95	1	30.15	30.45	0	2,306	0.00%
2021/09/15	0	0.00	1	27.70	28.60	-1	2,171	-0.05%
2021/09/14	2	28.40	20	28.68	28.10	-18	2,081	-0.86%
2021/09/13	10	31.63	0	0.00	29.55	10	2,007	0.50%
2021/09/09	5	29.00	1	30.45	31.30	4	1,769	0.23%
2021/09/08	4	29.80	10	29.55	29.35	-6	1,679	-0.36%
2021/09/07	8	29.63	0	0.00	29.90	8	1,467	0.55%
2021/09/06	11	29.39	2	29.15	28.40	9	1,228	0.73%
2021/09/03	4	28.60	4	28.80	27.80	0	1,067	0.00%
2021/09/01	36	28.56	0	0.00	27.90	36	933	3.86%
2021/08/31	5	28.43	4	27.75	27.75	1	873	0.11%
2021/08/19	1	20.35	0	0.00	20.25	1	658	0.15%
2021/08/17	2	20.40	0	0.00	20.30	2	667	0.30%
2021/07/21	0	0.00	6	26.00	26.45	-6	907	-0.66%
2021/07/19	6	25.28	0	0.00	26.00	6	821	0.73%
2021/07/16	0	0.00	3	22.72	23.65	-3	756	-0.40%
2021/07/12	0	0.00	1	21.40	21.90	-1	985	-0.10%
2021/07/09	0	0.00	1	21.05	20.90	-1	1,012	-0.10%
2021/06/22	3	20.78	0	0.00	20.70	3	1,125	0.27%
2021/05/21	0	0.00	1	21.30	21.50	-1	1,083	-0.09%
2021/05/20	1	21.20	0	0.00	20.60	1	1,076	0.09%
2021/05/17	0.2	19.50	0	0.00	18.00	0.2	1,051	0.02%
2021/05/14	0.1	19.55	0	0.00	19.50	0.1	1,041	0.01%
2021/05/05	1	22.60	0	0.00	22.45	1	899	0.11%
2021/04/21	0	0.00	1	29.85	29.00	-1	620	-0.16%
2021/04/20	3	32.03	2	33.35	32.00	1	547	0.18%
2021/04/19	1	31.10	7	31.60	31.45	-6	499	-1.20%
2021/04/16	2	28.95	2	30.05	29.65	0	428	0.00%
2021/04/15	0	0.00	2	28.08	28.35	-2	355	-0.56%
2021/04/13	1	26.70	1	27.00	26.20	0	299	0.00%
2021/04/12	0	0.00	4	24.83	25.65	-4	256	-1.56%
2021/04/09	0	0.00	4	23.15	23.35	-4	238	-1.68%
2021/04/07	0	0.00	3	23.45	23.65	-3	226	-1.32%
2021/03/31	1	21.80	0	0.00	21.95	1	208	0.48%
2021/03/24	2	22.80	0	0.00	22.50	2	198	1.01%
2021/03/18	1	21.75	0	0.00	21.80	1	185	0.54%
2021/03/04	1	21.40	0	0.00	21.40	1	253	0.40%
2021/03/03	1	21.60	0	0.00	21.65	1	251	0.40%
2021/01/13	0	0.00	1	23.05	23.00	-1	288	-0.35%
2021/01/12	1	23.00	0	0.00	23.00	1	282	0.35%
2020/12/14	0	0.00	1	22.60	22.45	-1	257	-0.39%
2020/12/11	1	22.10	0	0.00	22.10	1	254	0.39%
2020/12/08	1	22.40	0	0.00	22.45	1	244	0.41%
2020/11/20	2	24.25	1	23.35	23.45	1	188	0.53%
2020/11/19	0	0.00	1	22.60	22.60	-1	180	-0.55%
2020/11/06	0	0.00	4	22.94	21.50	-4	204	-1.95%
2020/10/30	1	20.45	0	0.00	20.25	1	186	0.54%
2020/10/14	1	20.75	0	0.00	20.90	1	209	0.48%
2020/10/06	0	0.00	2	22.43	22.15	-2	225	-0.89%
2020/09/29	1	20.35	0	0.00	20.40	1	234	0.43%
2020/09/28	1	20.85	0	0.00	20.55	1	239	0.42%
2020/09/24	2	20.60	0	0.00	20.45	2	244	0.82%
2020/09/23	3	21.42	0	0.00	21.20	3	243	1.23%
2020/09/22	1	21.70	0	0.00	21.60	1	243	0.41%
2020/09/11	4	21.91	0	0.00	21.90	4	338	1.18%
2020/09/08	1	22.55	0	0.00	22.45	1	346	0.29%
2020/08/27	0	0.00	2	22.35	22.35	-2	353	-0.57%
2020/08/21	2	20.75	0	0.00	20.75	2	339	0.59%
2020/08/12	0	0.00	10	21.75	21.95	-10	327	-3.06%
2020/08/11	10	21.40	0	0.00	21.20	10	325	3.07%
2020/07/17	0	0.00	2	23.83	23.60	-2	366	-0.55%
2020/07/13	2	25.15	0	0.00	24.95	2	367	0.54%
2020/07/10	0	0.00	2	24.30	24.35	-2	361	-0.55%
2020/06/24	0	0.00	1	24.25	23.80	-1	389	-0.26%
2020/06/23	1	24.90	0	0.00	24.75	1	385	0.26%
2020/06/22	0	0.00	1	23.20	23.30	-1	311	-0.32%
2020/06/19	1	23.50	0	0.00	23.05	1	310	0.32%
2020/06/16	1	22.00	0	0.00	21.85	1	310	0.32%
2020/05/27	0	0.00	1	23.95	24.20	-1	344	-0.29%
2020/05/26	1	24.40	0	0.00	24.40	1	348	0.29%
2020/05/13	0	0.00	3	24.85	25.05	-3	329	-0.91%
2020/05/12	3	25.18	0	0.00	25.10	3	332	0.90%
2020/05/08	0	0.00	1	26.00	25.90	-1	330	-0.30%
2020/05/07	1	25.05	0	0.00	25.00	1	319	0.31%
2020/04/20	0	0.00	1	23.35	23.50	-1	434	-0.23%
2020/04/09	1	23.50	0	0.00	23.55	1	480	0.21%
2020/02/17	0	0.00	3	27.15	27.00	-3	736	-0.41%
2020/02/05	3	26.85	0	0.00	26.85	3	772	0.39%
2020/02/04	1	26.15	0	0.00	26.15	1	767	0.13%
2020/01/31	0	0.00	4	26.90	27.00	-4	742	-0.54%
2020/01/30	2	27.45	0	0.00	27.45	2	736	0.27%
2020/01/15	2	30.55	2	30.00	30.00	0	673	0.00%
2020/01/14	1	30.75	1	29.90	29.90	0	673	0.00%
2020/01/13	5	30.35	0	0.00	30.30	5	669	0.75%
2019/12/26	0	0.00	1	29.50	29.20	-1	754	-0.13%
2019/12/16	0	0.00	1	28.80	28.55	-1	778	-0.13%
2019/12/13	2	28.40	0	0.00	28.25	2	769	0.26%
2019/12/12	7	31.75	7	31.08	29.40	0	749	0.00%
2019/12/11	0	0.00	3	30.20	31.35	-3	618	-0.49%
2019/11/12	0	0.00	1	28.30	28.50	-1	966	-0.10%
2019/11/11	1	27.70	0	0.00	27.90	1	977	0.10%
2019/11/06	1	27.70	0	0.00	26.35	1	1,030	0.10%
2019/10/30	0	0.00	4	28.70	28.75	-4	1,073	-0.37%
2019/10/18	2	29.80	0	0.00	29.65	2	1,458	0.14%
2019/10/17	0	0.00	5	29.80	30.15	-5	1,454	-0.34%
2019/10/04	0	0.00	1	28.80	28.40	-1	1,412	-0.07%
2019/09/27	0	0.00	1	27.75	27.50	-1	1,408	-0.07%
2019/09/20	2	28.15	0	0.00	28.85	2	1,397	0.14%
2019/09/16	1	27.70	5	27.84	27.70	-4	1,379	-0.29%
2019/09/11	2	28.45	0	0.00	28.40	2	1,398	0.14%
2019/09/05	0	0.00	1	29.70	29.70	-1	1,328	-0.08%
2019/09/04	2	28.80	1	28.75	29.35	1	1,279	0.08%
2019/09/03	0	0.00	3	26.25	26.70	-3	1,178	-0.25%
2019/08/27	5	24.45	0	0.00	25.55	5	1,207	0.41%
2019/08/23	1	24.45	0	0.00	24.60	1	1,270	0.08%
2019/08/19	4	24.70	0	0.00	24.70	4	1,285	0.31%
2019/08/15	0	0.00	3	24.65	24.40	-3	1,277	-0.23%
2019/08/07	0	0.00	6	26.17	26.45	-6	1,180	-0.51%
2019/08/01	1	25.15	0	0.00	25.20	1	1,144	0.09%
2019/07/31	1	26.20	1	25.80	25.90	0	1,137	0.00%
2019/07/30	1	24.50	3	25.40	25.40	-2	1,138	-0.18%
2019/07/29	1	26.10	1	25.60	25.30	0	1,125	0.00%
2019/07/26	3	27.00	3	27.18	26.55	0	1,101	0.00%
2019/07/25	4	25.91	2	26.08	26.45	2	1,038	0.19%
2019/07/24	9	26.50	11	26.65	25.75	-2	1,013	-0.20%
2019/07/23	2	24.98	1	24.15	25.70	1	880	0.11%
2019/07/22	9	23.08	0	0.00	23.40	9	806	1.12%
2019/07/15	0	0.00	6	21.05	21.20	-6	853	-0.70%
2019/07/11	3	22.90	0	0.00	21.90	3	938	0.32%
2019/07/09	0	0.00	1	22.30	21.85	-1	980	-0.10%
2019/07/08	4	22.03	0	0.00	22.25	4	1,028	0.39%
2019/06/25	0	0.00	5	19.70	19.60	-5	1,053	-0.47%
2019/06/24	0	0.00	10	19.52	19.60	-10	1,064	-0.94%
2019/06/19	10	20.55	1	20.35	20.35	9	1,054	0.85%
2019/06/18	0	0.00	3	20.58	20.45	-3	1,021	-0.29%
2019/06/14	2	22.60	4	22.21	20.85	-2	1,002	-0.20%
2019/06/13	2	21.60	0	0.00	21.40	2	956	0.21%
2019/06/12	6	21.59	1	21.50	21.45	5	951	0.53%
2019/06/11	3	22.15	0	0.00	22.00	3	934	0.32%
2019/06/06	1	21.15	0	0.00	20.60	1	881	0.11%
2019/05/10	5	19.00	5	19.40	19.40	0	738	0.00%
2019/04/29	0	0.00	1	22.00	21.10	-1	686	-0.15%
2019/04/23	1	22.70	1	22.40	22.50	0	654	0.00%
2019/04/22	1	21.80	0	0.00	22.10	1	643	0.16%
2019/04/19	0	0.00	13	22.60	22.00	-13	631	-2.06%
2019/04/17	0	0.00	7	20.95	21.00	-7	547	-1.28%
2019/04/16	0	0.00	2	19.40	19.10	-2	501	-0.40%
2019/04/15	7	19.50	0	0.00	19.55	7	471	1.48%
2019/04/09	0	0.00	3	14.70	14.65	-3	331	-0.90%
2019/04/02	0	0.00	2	14.25	14.25	-2	336	-0.59%
2019/04/01	2	14.30	0	0.00	14.30	2	334	0.60%
2019/03/28	5	14.43	0	0.00	14.30	5	320	1.56%
2019/03/07	1	14.50	0	0.00	14.40	1	288	0.35%
2019/01/24	0	0.00	5	14.31	14.25	-5	211	-2.36%
2019/01/21	0	0.00	1	14.15	13.90	-1	205	-0.49%
2019/01/18	13	13.42	2	14.30	14.15	11	198	5.53%
2019/01/10	0	0.00	2	13.25	13.20	-2	174	-1.14%
2019/01/09	3	13.32	0	0.00	13.25	3	176	1.70%
2019/01/04	2	13.05	0	0.00	13.10	2	162	1.23%
2018/12/28	0	0.00	1	13.35	13.40	-1	160	-0.62%
2018/12/27	1	13.40	0	0.00	13.35	1	160	0.62%
2018/12/26	0	0.00	2	13.70	13.30	-2	155	-1.29%
2018/12/04	5	14.68	0	0.00	14.95	5	101	4.91%
2018/11/14	2	16.35	0	0.00	16.45	2	258	0.77%
2018/10/04	0.1	19.35	0	0.00	18.95	0.1	283	0.02%
2018/08/28	1	23.70	1	23.35	22.15	0	258	0.00%
2018/08/16	0	0.00	2	19.65	19.65	-2	89	-2.22%
2018/06/14	0	0.00	1	20.10	20.20	-1	112	-0.89%
2018/06/12	1	20.40	0	0.00	20.35	1	112	0.89%
2018/06/11	0	0.00	3	20.33	20.15	-3	110	-2.72%
2018/06/08	5	22.00	0	0.00	20.90	5	108	4.62%
2018/04/12	0	0.00	3	20.30	20.40	-3	54	-5.46%
2018/03/28	0	0.00	3	22.30	22.15	-3	54	-5.51%
2018/03/06	1	23.05	0	0.00	23.00	1	65	1.53%
2018/02/22	1	23.70	0	0.00	23.60	1	67	1.48%
2018/01/11	0	0.00	1	26.80	26.60	-1	65	-1.52%