系統電 (5309)-日盛-和美券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
34.95
漲跌
▲0.30
漲幅
+0.87%
成交量
1,225張
產業
上櫃電子零組件類股
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	45.65	0	0.00	45.90	1	4,316	0.02%
2023/04/06	18	46.69	2	46.40	46.30	16	4,189	0.38%
2023/03/31	13	45.70	14	46.03	46.35	-1	3,907	-0.03%
2023/03/30	4	44.48	9	44.47	44.30	-5	3,218	-0.16%
2023/03/28	1	42.40	0	0.00	42.65	1	2,877	0.03%
2023/03/27	2	43.33	1	43.45	43.50	1	2,812	0.04%
2023/03/24	0	0.00	1	42.85	42.65	-1	2,772	-0.04%
2023/03/23	0	0.00	16.2	42.89	42.80	-16.2	2,771	-0.58%
2023/03/22	2	42.65	0	0.00	42.65	2	2,774	0.07%
2023/03/21	3	41.87	7	41.99	42.30	-4	2,779	-0.14%
2023/03/20	4	41.66	0	0.00	41.60	4	2,788	0.14%
2023/03/17	1.1	41.04	0	0.00	41.05	1.1	2,934	0.04%
2023/03/16	3	40.82	0	0.00	40.45	3	2,989	0.10%
2023/03/15	2	41.70	1	41.70	41.70	1	3,104	0.03%
2023/03/14	1	41.30	1	41.20	41.00	0	3,369	0.00%
2023/03/13	3.1	41.10	2	41.15	41.20	1.1	3,547	0.03%
2023/03/10	3.5	41.88	0	0.00	41.80	3.5	3,666	0.10%
2023/03/09	15	43.77	1	44.70	43.00	14	3,806	0.37%
2023/03/08	5	44.14	0	0.00	44.20	5	3,857	0.13%
2023/03/07	0	0.00	1	43.45	43.50	-1	3,828	-0.03%
2023/03/06	1	43.25	1	43.55	43.55	0	3,847	0.00%
2023/03/03	1	42.40	1	42.20	42.50	0	3,820	0.00%
2023/03/01	1	42.25	0	0.00	42.20	1	3,834	0.03%
2023/02/24	1	41.85	1	42.85	41.85	0	3,842	0.00%
2023/02/23	0	0.00	1	43.05	43.00	-1	3,805	-0.03%
2023/02/22	3.1	42.89	0	0.00	42.90	3.1	3,824	0.08%
2023/02/21	3	44.40	4	44.74	44.00	-1	3,899	-0.03%
2023/02/20	2	44.20	2	44.20	44.30	0	3,878	0.00%
2023/02/17	1	43.55	0	0.00	43.70	1	3,834	0.03%
2023/02/16	1	43.30	0	0.00	43.40	1	3,842	0.03%
2023/02/15	5.5	43.46	1	43.75	42.70	4.5	3,947	0.11%
2023/02/14	1	43.50	0	0.00	42.90	1	3,942	0.03%
2023/02/09	0	0.00	1	44.50	43.80	-1	4,009	-0.02%
2023/02/08	0	0.00	1	43.95	43.60	-1	3,868	-0.03%
2023/02/07	5	43.16	4	43.55	43.00	1	3,791	0.03%
2023/02/03	1	42.25	0	0.00	42.55	1	3,574	0.03%
2023/02/02	2	42.58	0	0.00	42.65	2	3,545	0.06%
2023/02/01	6	42.46	2	42.58	42.00	4	3,507	0.11%
2023/01/31	1	41.85	1	41.15	41.85	0	3,415	0.00%
2023/01/30	1	40.25	0	0.00	40.55	1	3,377	0.03%
2023/01/09	2	40.05	0	0.00	40.50	2	3,518	0.06%
2023/01/05	3	40.07	0	0.00	39.80	3	3,528	0.09%
2023/01/03	1	38.50	0	0.00	39.00	1	3,487	0.03%
2022/12/28	1	38.20	3	38.48	38.00	-2	3,531	-0.06%
2022/12/23	1	39.70	0	0.00	39.50	1	3,519	0.03%
2022/12/20	0	0.00	5	39.90	39.80	-5	3,548	-0.14%
2022/12/19	0	0.00	1	40.95	40.80	-1	3,549	-0.03%
2022/12/16	7	41.06	5	40.95	40.95	2	3,554	0.06%
2022/12/15	4	42.03	5	41.77	41.70	-1	3,543	-0.03%
2022/12/14	4	41.75	2	41.80	41.65	2	3,554	0.06%
2022/12/09	4	42.05	8	41.53	41.05	-4	3,507	-0.11%
2022/12/08	0	0.00	1	44.00	43.45	-1	3,377	-0.03%
2022/12/07	4	43.39	4	43.38	43.05	0	3,335	0.00%
2022/12/06	11	45.79	5	45.61	44.70	6	3,263	0.18%
2022/12/05	11	46.34	10.3	45.05	44.70	0.7	3,003	0.02%
2022/12/02	4	44.88	15	44.37	44.60	-11	2,832	-0.39%
2022/12/01	18.3	44.05	15	44.05	44.50	3.3	2,700	0.12%
2022/11/30	13	43.16	13	43.50	42.85	0	2,556	0.00%
2022/11/29	12	41.80	12	41.43	41.50	0	2,524	0.00%
2022/11/28	1	41.40	1	41.75	41.60	0	2,583	0.00%
2022/11/22	0	0.00	2	40.90	40.50	-2	2,995	-0.07%
2022/11/21	0	41.55	1	41.45	41.05	-1	3,026	-0.03%
2022/11/18	0	0.00	5	41.41	41.00	-5	3,041	-0.16%
2022/11/17	8	42.11	3.1	42.30	42.10	4.9	3,030	0.16%
2022/11/16	1	40.55	0	0.00	41.25	1	2,924	0.03%
2022/11/15	0	0.00	2	40.30	40.35	-2	2,859	-0.07%
2022/11/14	13	41.04	34	40.69	40.60	-21	2,875	-0.73%
2022/11/11	0	0.00	2	40.50	41.40	-2	2,872	-0.07%
2022/11/10	24	40.25	1	40.90	41.00	23	2,796	0.82%
2022/11/09	14	40.60	23	40.04	39.65	-9	2,883	-0.31%
2022/11/08	25	39.81	10	39.82	39.60	15	2,859	0.52%
2022/11/07	11	38.72	10	38.84	38.80	1	2,811	0.04%
2022/11/04	0	0.00	1	38.70	38.50	-1	2,815	-0.04%
2022/11/03	2	38.35	0	0.00	38.20	2	2,878	0.07%
2022/10/31	10	37.00	10	36.70	36.40	0	2,967	0.00%
2022/10/28	1	36.50	0	0.00	36.50	1	2,983	0.03%
2022/10/26	2	37.65	0	0.00	37.05	2	3,055	0.07%
2022/10/25	0	0.00	1	38.25	38.45	-1	3,084	-0.03%
2022/10/24	1	38.50	0	0.00	38.20	1	3,116	0.03%
2022/10/20	1	38.98	0	0.00	38.00	1	3,197	0.03%
2022/10/13	0	0.00	1	36.20	34.90	-1	3,402	-0.03%
2022/10/07	1	39.00	0	0.00	39.10	1	3,544	0.03%
2022/10/06	0	0.00	1	38.90	38.90	-1	3,668	-0.03%
2022/10/05	2	39.45	0	0.00	38.70	2	3,719	0.05%
2022/09/30	2	35.45	0.1	37.30	38.10	1.9	3,801	0.05%
2022/09/28	1	35.90	3	36.10	35.90	-2	3,859	-0.05%
2022/09/22	1	38.80	0	0.00	39.65	1	3,997	0.03%
2022/09/15	1	42.10	0	0.00	41.60	1	4,449	0.02%
2022/09/13	0	0.00	1	42.25	42.80	-1	4,599	-0.02%
2022/09/08	1	41.90	1	41.80	41.55	0	4,817	0.00%
2022/09/06	8	41.05	0	0.00	40.80	8	5,431	0.15%
2022/09/05	1	44.50	2	43.55	41.85	-1	5,500	-0.02%
2022/09/02	0.2	43.80	0	0.00	44.00	0.2	5,465	0.00%
2022/09/01	11	43.15	10	42.75	42.60	1	5,552	0.02%
2022/08/31	4	43.31	9	43.48	43.70	-5	5,750	-0.09%
2022/08/30	0	0.00	1	42.00	42.15	-1	5,832	-0.02%
2022/08/29	1	40.50	0	0.00	40.45	1	6,552	0.02%
2022/08/26	1	41.85	2	41.90	41.80	-1	6,924	-0.01%
2022/08/25	1	41.15	3	41.10	40.95	-2	7,712	-0.03%
2022/08/24	0	0.00	1	40.80	40.35	-1	7,971	-0.01%
2022/08/22	1	40.85	0	0.00	40.75	1	8,267	0.01%
2022/08/19	4	41.44	6	41.75	41.25	-2	8,258	-0.02%
2022/08/18	2	41.10	0	0.00	41.60	2	8,270	0.02%
2022/08/17	1	41.55	0	0.00	41.10	1	8,253	0.01%
2022/08/16	15	42.02	12	41.87	41.75	3	8,245	0.04%
2022/08/15	1	41.50	0	0.00	41.50	1	8,183	0.01%
2022/08/12	3	40.62	0	0.00	40.25	3	8,134	0.04%
2022/08/11	0	0.00	8	40.84	40.10	-8	8,125	-0.10%
2022/08/10	10	40.92	6	40.90	40.75	4	8,086	0.05%
2022/08/09	1	40.70	1	40.50	40.65	0	8,024	0.00%
2022/08/08	2	39.43	1	39.70	39.80	1	7,978	0.01%
2022/08/05	0	0.00	4	38.33	38.55	-4	7,939	-0.05%
2022/08/04	2	37.10	0	0.00	37.25	2	7,932	0.03%
2022/08/03	0	0.00	5	38.20	37.60	-5	7,932	-0.06%
2022/08/02	1	38.15	1	37.95	38.30	0	7,931	0.00%
2022/08/01	0	0.00	4	39.80	39.75	-4	7,891	-0.05%
2022/07/29	0	0.00	10	39.05	39.15	-10	7,858	-0.13%
2022/07/28	11	38.81	1	38.60	38.70	10	7,851	0.13%
2022/07/26	25	38.85	22	38.56	38.15	3	7,807	0.04%
2022/07/22	3	37.60	5	37.05	37.05	-2	7,746	-0.03%
2022/07/21	1	36.15	0	0.00	36.15	1	7,640	0.01%
2022/07/20	0	0.00	3	35.65	35.50	-3	7,618	-0.04%
2022/07/15	1	35.20	1	35.65	35.50	0	7,534	0.00%
2022/07/13	5	38.40	11	37.71	37.30	-6	7,326	-0.08%
2022/07/12	1	37.60	38	38.17	37.40	-37	7,309	-0.51%
2022/07/08	1	40.15	5	39.61	39.55	-4	7,343	-0.05%
2022/07/07	19	38.52	3	37.45	38.45	16	7,713	0.21%
2022/07/06	4	39.60	2	38.90	37.80	2	7,847	0.03%
2022/07/05	1	39.80	1	39.40	39.80	0	8,146	0.00%
2022/07/04	0	0.00	4	38.80	38.80	-4	8,498	-0.05%
2022/07/01	7	40.78	3	39.40	38.80	4	8,901	0.04%
2022/06/30	1	42.00	0	0.00	41.70	1	8,885	0.01%
2022/06/29	5	43.66	1	43.50	43.50	4	9,490	0.04%
2022/06/28	6	44.97	2	44.88	44.25	4	9,690	0.04%
2022/06/27	21	46.00	20	45.65	45.60	1	9,628	0.01%
2022/06/24	4	44.69	10	44.78	44.85	-6	9,490	-0.06%
2022/06/23	5	42.54	6	42.92	42.75	-1	9,384	-0.01%
2022/06/22	6	44.00	0	0.00	42.80	6	9,358	0.06%
2022/06/21	1	45.30	3	44.47	45.45	-2	9,373	-0.02%
2022/06/20	12	44.57	6	44.31	42.65	6	9,360	0.06%
2022/06/17	5	45.22	1	45.90	45.90	4	9,340	0.04%
2022/06/16	9	46.63	15	47.34	45.05	-6	9,253	-0.06%
2022/06/15	10	47.77	10	48.42	46.50	0	9,064	0.00%
2022/06/14	1	46.25	1	46.80	46.80	0	8,648	0.00%
2022/06/13	1	45.05	2	46.03	46.25	-1	8,523	-0.01%
2022/06/10	14	47.12	11	47.15	46.85	3	8,453	0.04%
2022/06/09	5	47.96	4	47.93	46.90	1	8,270	0.01%
2022/06/08	12	46.59	5	46.35	46.45	7	7,865	0.09%
2022/06/07	16	46.83	21	47.54	46.80	-5	7,610	-0.07%
2022/06/06	17	46.71	15	46.25	46.00	2	6,831	0.03%
2022/06/02	44	46.00	24.2	46.59	47.15	19.9	6,442	0.31%
2022/06/01	11.2	44.06	3	43.95	43.25	8.2	5,640	0.14%
2022/05/31	4	42.93	12	43.39	43.30	-8	5,373	-0.15%
2022/05/30	5	41.99	5	42.05	42.30	0	5,287	0.00%
2022/05/27	1	40.40	0	0.00	40.60	1	5,150	0.02%
2022/05/26	11	41.54	13	40.87	40.00	-2	5,173	-0.04%
2022/05/25	0	0.00	1	40.20	40.00	-1	5,144	-0.02%
2022/05/24	2	39.38	3	39.92	39.25	-1	5,178	-0.02%
2022/05/23	4	40.74	4	40.75	40.70	0	5,144	0.00%
2022/05/20	1	38.90	0	0.00	39.05	1	5,081	0.02%
2022/05/19	2	38.30	2	38.65	38.95	0	5,095	0.00%
2022/05/17	1	38.60	0	0.00	38.60	1	5,143	0.02%
2022/05/16	1	38.60	0	0.00	38.10	1	5,226	0.02%
2022/05/12	3	38.50	3	39.40	38.00	0	5,301	0.00%
2022/05/11	10	39.55	7	39.11	38.85	3	5,332	0.06%
2022/05/10	5	38.55	5	39.25	39.00	0	5,427	0.00%
2022/05/09	5	40.34	24	39.55	38.90	-19	5,506	-0.35%
2022/05/06	2	39.95	5	40.42	40.85	-3	5,774	-0.05%
2022/05/05	6	40.33	3	41.00	40.85	3	6,053	0.05%
2022/05/04	0	0.00	8	39.68	39.80	-8	6,258	-0.13%
2022/05/03	9	40.32	0	0.00	40.20	9	6,536	0.14%
2022/04/29	0	0.00	1	40.10	39.50	-1	6,569	-0.02%
2022/04/28	11	39.51	0	0.00	39.30	11	6,630	0.17%
2022/04/27	2	39.30	6	39.40	39.40	-4	6,799	-0.06%
2022/04/26	1	40.15	0	0.00	40.50	1	6,956	0.01%
2022/04/25	4	40.70	1	40.70	40.85	3	6,974	0.04%
2022/04/21	0	42.20	0	0.00	42.10	0	7,023	0.00%
2022/04/20	0	0.00	1	41.20	41.00	-1	7,015	-0.01%
2022/04/18	0	0.00	3	41.30	40.35	-3	7,054	-0.04%
2022/04/15	8	41.96	4	42.05	41.80	4	7,040	0.06%
2022/04/14	10	43.02	1	42.60	43.10	9	7,033	0.13%
2022/04/13	9	44.28	10	44.84	43.75	-1	7,047	-0.01%
2022/04/12	8	42.99	3	43.60	43.45	5	6,629	0.08%
2022/04/11	12	43.78	13	43.80	42.55	-1	6,476	-0.02%
2022/04/08	50	43.08	46	43.03	43.80	4	6,156	0.06%
2022/04/07	3	43.33	9	43.49	42.95	-6	5,796	-0.10%
2022/04/06	6	40.78	6	40.82	40.40	0	5,378	0.00%
2022/04/01	7	42.47	3	43.22	41.50	4	5,326	0.08%
2022/03/31	5	42.06	7	41.95	42.70	-2	4,699	-0.04%
2022/03/28	2	40.10	2	40.23	40.65	0	4,522	0.00%
2022/03/25	2	41.00	4	41.39	41.15	-2	4,505	-0.04%
2022/03/24	4	40.98	0	0.00	40.55	4	4,467	0.09%
2022/03/23	0	0.00	2	41.25	41.25	-2	4,439	-0.05%
2022/03/22	5	41.16	8	41.56	41.15	-3	4,403	-0.07%
2022/03/21	1	40.05	1	40.50	40.35	0	4,325	0.00%
2022/03/18	0	39.20	1	39.85	39.05	-1	4,386	-0.02%
2022/03/15	1	38.85	0	0.00	37.50	1	4,702	0.02%
2022/03/14	0	0.00	2	38.30	38.20	-2	4,761	-0.04%
2022/03/11	2	38.15	0	0.00	38.15	2	4,926	0.04%
2022/03/09	1	37.45	0	0.00	37.75	1	5,219	0.02%
2022/03/08	1	36.30	6	36.12	36.00	-5	5,317	-0.09%
2022/03/07	10	38.24	8	37.23	37.10	2	5,357	0.04%
2022/03/04	1	39.25	1	39.60	39.05	0	5,446	0.00%
2022/03/03	7	40.82	9	40.88	39.80	-2	5,537	-0.04%
2022/03/02	1	39.95	0	0.00	39.95	1	5,566	0.02%
2022/03/01	2	39.48	2	40.65	40.50	0	5,708	0.00%
2022/02/25	1	39.70	0	0.00	38.80	1	6,023	0.02%
2022/02/24	0	0.00	2	39.53	38.60	-2	6,108	-0.03%
2022/02/23	2	40.38	0	0.00	40.55	2	6,144	0.03%
2022/02/22	6	40.40	8	39.97	39.70	-2	6,348	-0.03%
2022/02/18	1	41.00	0	0.00	40.85	1	6,936	0.01%
2022/02/17	7	41.54	8	41.18	40.85	-1	7,449	-0.01%
2022/02/16	5	41.65	0	0.00	42.05	5	7,729	0.06%
2022/02/15	1	40.10	1	40.80	40.35	0	7,766	0.00%
2022/02/14	1	39.40	2	39.55	39.40	-1	7,968	-0.01%
2022/02/11	7	40.96	7	41.08	40.75	0	8,079	0.00%
2022/02/10	5	41.98	7	42.13	41.60	-2	8,150	-0.02%
2022/02/09	6	42.07	3	42.43	42.00	3	8,151	0.04%
2022/02/08	6	42.66	3	42.05	42.50	3	8,338	0.04%
2022/02/07	2	40.40	22	40.80	41.90	-20	8,113	-0.25%
2022/01/26	18	39.36	3	40.00	39.30	15	7,866	0.19%
2022/01/25	5	40.10	1	40.00	38.50	4	7,821	0.05%
2022/01/20	2	39.58	5	39.85	39.45	-3	7,757	-0.04%
2022/01/19	8	38.31	1	37.95	38.20	7	7,660	0.09%
2022/01/18	2	37.38	3	37.00	36.85	-1	7,727	-0.01%
2022/01/17	3	36.97	1	36.55	37.05	2	7,792	0.03%
2022/01/14	2	34.13	0	0.00	34.45	2	7,750	0.03%
2022/01/13	0	0.00	2	35.20	35.10	-2	7,752	-0.03%
2022/01/12	0	0.00	1	35.50	35.50	-1	7,751	-0.01%
2022/01/07	1	37.35	0	0.00	37.30	1	7,774	0.01%
2022/01/06	1	38.40	5	38.90	38.50	-4	7,781	-0.05%
2022/01/05	0	0.00	4	39.91	39.90	-4	7,727	-0.05%
2022/01/04	3	39.95	3	39.58	39.85	0	7,774	0.00%
2021/12/30	1	39.90	0	0.00	39.95	1	7,824	0.01%
2021/12/27	3	40.37	0	0.00	40.30	3	8,295	0.04%
2021/12/24	2	40.58	6	40.65	39.95	-4	8,359	-0.05%
2021/12/23	5	41.62	5	41.85	41.15	0	8,360	0.00%
2021/12/22	1	41.80	1	41.70	41.40	0	8,433	0.00%
2021/12/21	17	40.92	0	0.00	40.95	17	8,597	0.20%
2021/12/20	2	41.05	1	41.05	41.05	1	8,603	0.01%
2021/12/16	11	40.85	11	41.35	41.20	0	8,485	0.00%
2021/12/10	11	42.88	10	43.25	44.50	1	8,162	0.01%
2021/12/09	1	46.20	22	45.71	44.50	-21	8,038	-0.26%
2021/12/08	14	45.75	0	0.00	45.15	14	7,958	0.18%
2021/12/07	21	44.85	35	45.72	45.85	-14	7,912	-0.18%
2021/12/06	2	46.05	5	45.83	45.45	-3	7,813	-0.04%
2021/12/03	22	44.50	7.1	44.80	44.50	14.9	7,663	0.19%
2021/12/02	6	43.23	19	44.01	43.05	-13	7,505	-0.17%
2021/12/01	1	43.65	2	43.63	43.40	-1	7,396	-0.01%
2021/11/30	2	43.55	7	44.46	43.40	-5	7,356	-0.07%
2021/11/29	4	42.23	3	42.65	42.25	1	7,265	0.01%
2021/11/26	20	42.45	20	43.77	42.90	0	7,148	0.00%
2021/11/25	36	44.71	10	44.73	44.95	26	7,006	0.37%
2021/11/24	3	44.32	26	44.61	45.15	-23	6,847	-0.34%
2021/11/23	1	42.80	11	43.00	42.05	-10	6,516	-0.15%
2021/11/22	6	43.49	0	0.00	43.00	6	6,432	0.09%
2021/11/18	7	45.41	8	45.86	44.10	-1	6,144	-0.02%
2021/11/17	1	43.75	11	42.86	43.50	-10	5,726	-0.17%
2021/11/16	35	43.50	28	43.91	42.05	7	5,502	0.13%
2021/11/15	10	39.19	8	38.94	41.55	2	4,984	0.04%
2021/11/12	5	38.74	21	38.19	37.80	-16	4,667	-0.34%
2021/11/11	16	40.93	31	41.29	39.00	-15	4,548	-0.33%
2021/11/10	0	0.00	1	39.60	39.50	-1	4,331	-0.02%
2021/11/09	6	38.28	23	39.06	38.85	-17	4,179	-0.41%
2021/11/08	30	38.89	6	38.13	38.00	24	4,063	0.59%
2021/11/05	22	39.49	14	39.31	39.80	8	3,986	0.20%
2021/11/04	0	0.00	6	38.00	38.20	-6	3,769	-0.16%
2021/11/03	5	37.20	4	37.93	37.00	1	3,715	0.03%
2021/11/02	4	37.46	9	37.78	37.10	-5	3,701	-0.14%
2021/11/01	29	38.04	22	38.42	37.70	7	3,523	0.20%
2021/10/29	5	36.21	17	36.80	37.10	-12	3,433	-0.35%
2021/10/28	26	36.47	14	37.23	35.70	12	3,373	0.36%
2021/10/27	16	35.29	18	36.17	36.60	-2	3,439	-0.06%
2021/10/26	3	35.38	11	34.92	35.70	-8	3,391	-0.24%
2021/10/25	7	33.73	2	33.90	33.85	5	3,153	0.16%
2021/10/18	2	32.30	2	32.10	31.85	0	3,073	0.00%
2021/10/15	0	0.00	1	32.20	32.10	-1	3,100	-0.03%
2021/10/14	1	30.75	0	0.00	31.85	1	3,070	0.03%
2021/10/13	1	30.65	2	30.30	30.25	-1	3,034	-0.03%
2021/10/12	4	30.78	5	30.65	30.45	-1	3,022	-0.03%
2021/10/08	2	32.50	1	32.95	32.45	1	2,967	0.03%
2021/10/07	7	33.38	8	33.47	33.05	-1	2,948	-0.03%
2021/10/06	9	33.44	4	33.83	33.00	5	2,963	0.17%
2021/10/05	25	34.04	24	32.92	32.70	1	2,869	0.03%
2021/10/01	7	32.85	2	33.63	30.85	5	2,491	0.20%
2021/09/30	1	31.85	1	32.45	33.20	0	2,443	0.00%
2021/09/29	2	32.30	4	33.40	32.00	-2	2,568	-0.08%
2021/09/28	8	34.30	7	32.91	32.80	1	2,567	0.04%
2021/09/27	1	31.60	0	0.00	31.70	1	2,393	0.04%
2021/09/14	0	0.00	1	32.35	32.20	-1	2,546	-0.04%
2021/09/13	1	31.20	1	31.55	31.70	0	2,509	0.00%
2021/09/10	6	31.48	13	32.25	31.40	-7	2,492	-0.28%
2021/09/09	13	32.18	0	0.00	32.75	13	2,447	0.53%
2021/08/30	0	0.00	1	31.20	31.35	-1	2,298	-0.04%
2021/08/26	1	31.50	0	0.00	31.20	1	2,278	0.04%
2021/08/19	0	0.00	1	30.35	29.10	-1	2,296	-0.04%
2021/08/16	1	29.65	0	0.00	29.15	1	2,316	0.04%
2021/08/12	1	31.65	0	0.00	31.35	1	2,295	0.04%
2021/08/10	2	33.43	2	33.28	32.90	0	2,272	0.00%
2021/08/09	1	35.60	0	0.00	35.10	1	2,218	0.05%
2021/08/06	3	36.60	0	0.00	36.50	3	2,215	0.14%
2021/08/05	7	38.39	0	0.00	38.25	7	2,210	0.32%
2021/08/04	18	39.01	3	39.10	38.35	15	2,225	0.67%
2021/08/03	8	38.76	1	38.80	38.70	7	2,185	0.32%
2021/08/02	11	39.06	11.2	38.52	39.20	-0.2	2,114	-0.01%
2021/07/30	2	37.15	4	36.79	36.50	-2	1,928	-0.10%
2021/07/28	0	0.00	1	33.60	33.60	-1	1,858	-0.05%
2021/07/27	2	36.65	1	35.55	35.10	1	1,864	0.05%
2021/07/23	0	0.00	1	35.00	35.55	-1	1,828	-0.05%
2021/07/21	1	33.30	0	0.00	33.25	1	1,806	0.06%
2021/07/15	1	35.75	1	35.55	35.50	0	1,778	0.00%
2021/07/14	1	35.90	4	36.05	35.35	-3	1,777	-0.17%
2021/07/13	2	37.75	4	37.33	36.95	-2	1,760	-0.11%
2021/07/12	0	0.00	1	37.15	37.10	-1	1,705	-0.06%
2021/07/09	1	37.10	0	0.00	36.90	1	1,695	0.06%
2021/07/08	1	38.95	1	38.50	37.95	0	1,702	0.00%
2021/07/07	4	38.01	0	0.00	37.55	4	1,709	0.23%
2021/07/06	6	39.04	3	38.47	38.45	3	1,717	0.17%
2021/07/05	1	37.35	1	36.40	38.35	0	1,591	0.00%
2021/07/01	0	0.00	1	35.05	35.00	-1	1,602	-0.06%
2021/06/30	2	34.58	3	35.90	35.80	-1	1,688	-0.06%
2021/06/29	1	33.10	4	32.91	33.05	-3	1,671	-0.18%
2021/06/28	1	33.70	0	0.00	33.90	1	1,655	0.06%
2021/06/25	2	31.53	0	0.00	31.40	2	1,624	0.12%
2021/06/24	0	0.00	3	30.20	30.00	-3	1,635	-0.18%
2021/06/23	1	30.10	0	0.00	30.20	1	1,634	0.06%
2021/06/11	2	30.80	1	30.60	30.35	1	1,718	0.06%
2021/05/28	3	30.63	0	0.00	30.65	3	1,888	0.16%
2021/05/27	0	0.00	3	31.78	30.50	-3	1,913	-0.16%
2021/05/26	5	31.31	0	0.00	32.20	5	1,915	0.26%
2021/05/25	1	28.05	1	26.90	29.30	0	1,935	0.00%
2021/05/24	0	0.00	1	26.50	26.65	-1	1,982	-0.05%
2021/05/21	0	0.00	1	26.25	26.25	-1	2,054	-0.05%
2021/05/19	2	26.15	0	0.00	26.15	2	2,202	0.09%
2021/05/17	0	0.00	3	25.53	24.80	-3	2,232	-0.13%
2021/05/14	0	0.00	4	26.50	26.35	-4	2,227	-0.18%
2021/05/13	0	0.00	1	25.45	27.00	-1	2,215	-0.05%
2021/05/12	2	27.75	0	0.00	27.75	2	2,197	0.09%
2021/05/11	1	32.60	14	31.33	30.80	-13	2,215	-0.59%
2021/05/04	2	33.33	2	33.00	32.90	0	2,364	0.00%
2021/05/03	1	35.50	2	35.70	35.00	-1	2,360	-0.04%
2021/04/29	1.1	37.10	0	0.00	37.10	1.1	2,356	0.05%
2021/04/23	0	0.00	2.3	37.51	38.00	-2.3	2,436	-0.09%
2021/04/22	0	0.00	2	38.13	37.70	-2	2,468	-0.08%
2021/04/14	5	39.25	0	0.00	38.50	5	2,618	0.19%
2021/04/13	3	39.02	0	0.00	38.80	3	2,642	0.11%
2021/04/12	7	39.97	0	0.00	39.75	7	2,657	0.26%
2021/04/09	14	42.08	30	42.55	41.65	-16	2,658	-0.60%
2021/04/08	0	0.00	16	43.49	43.80	-16	2,631	-0.61%
2021/04/07	4	42.95	0	0.00	43.60	4	2,621	0.15%
2021/04/06	36	42.53	2	43.18	44.00	34	2,567	1.32%
2021/04/01	0	0.00	7	39.85	40.15	-7	2,509	-0.28%
2021/03/31	2	38.55	0	0.00	38.20	2	2,574	0.08%
2021/03/30	0.1	38.95	0	0.00	39.10	0.1	2,591	0.00%
2021/03/29	0	0.00	3	39.88	39.70	-3	2,588	-0.12%
2021/03/25	1	37.70	1	37.75	37.45	0	2,637	0.00%
2021/03/24	3	37.48	0	0.00	37.45	3	2,662	0.11%
2021/03/23	1	37.90	4	38.53	38.25	-3	2,673	-0.11%
2021/03/22	2	39.33	0	0.00	39.15	2	2,662	0.08%
2021/03/19	7	40.42	0	0.00	40.05	7	2,679	0.26%
2021/03/18	2	40.95	2	40.48	40.95	0	2,686	0.00%
2021/03/17	3	39.55	0	0.00	39.45	3	2,710	0.11%
2021/03/15	0.3	40.00	1	39.60	39.90	-0.7	2,774	-0.03%
2021/03/12	1	39.25	0	0.00	39.40	1	2,845	0.04%
2021/03/11	3	39.80	0	0.00	39.90	3	3,008	0.10%
2021/03/09	1	39.00	4	38.94	39.70	-3	3,461	-0.09%
2021/03/08	1	41.00	31	41.02	40.80	-30	3,641	-0.82%
2021/03/04	15	43.03	19	43.02	42.95	-4	3,788	-0.11%
2021/03/02	0	0.00	1	44.25	43.60	-1	3,807	-0.03%
2021/02/26	23.3	45.12	2	44.35	44.85	21.3	3,845	0.55%
2021/02/25	11	45.50	5	44.88	45.55	6	3,906	0.15%
2021/02/24	4	43.53	2	44.20	43.15	2	3,993	0.05%
2021/02/23	2	44.40	3	44.25	45.00	-1	4,048	-0.02%
2021/02/22	6	43.82	7	44.86	45.55	-1	4,054	-0.02%
2021/02/19	6	40.10	0	0.00	41.45	6	3,988	0.15%
2021/02/18	1	39.85	0	0.00	40.05	1	4,055	0.02%
2021/02/17	0	0.00	2	39.30	40.00	-2	4,124	-0.05%
2021/02/05	3	38.68	0	0.00	38.30	3	4,118	0.07%
2021/02/03	1	39.85	6	38.94	38.65	-5	4,249	-0.12%
2021/02/02	6	39.72	0	0.00	39.30	6	4,321	0.14%
2021/02/01	0	0.00	2	36.60	38.05	-2	4,378	-0.05%
2021/01/28	0	0.00	1	38.60	38.95	-1	4,791	-0.02%
2021/01/26	1	38.75	0	0.00	38.60	1	5,387	0.02%
2021/01/25	1	35.60	3	34.90	36.90	-2	5,574	-0.04%
2021/01/22	2	33.10	3	33.30	33.55	-1	5,613	-0.02%
2021/01/20	2	35.25	0	0.00	34.05	2	5,602	0.04%
2021/01/14	2	37.83	0	37.80	37.95	2	5,599	0.04%
2021/01/11	0	0.00	1	36.60	37.65	-1	5,783	-0.02%
2021/01/06	1	40.30	0	0.00	39.80	1	5,971	0.02%
2021/01/05	2	42.00	0	0.00	41.60	2	5,985	0.03%
2021/01/04	2	42.38	0	0.00	42.80	2	6,044	0.03%
2020/12/31	1	41.30	0	0.00	41.30	1	6,066	0.02%
2020/12/30	1	42.05	2	41.20	42.00	-1	6,061	-0.02%
2020/12/29	0	0.00	2	40.20	39.50	-2	6,028	-0.03%
2020/12/28	2	39.13	4	39.55	39.15	-2	6,021	-0.03%
2020/12/25	7	40.47	5	40.83	40.35	2	5,973	0.03%
2020/12/24	2	42.00	0	0.00	41.80	2	5,891	0.03%
2020/12/22	1	41.70	0	0.00	41.50	1	5,968	0.02%
2020/12/21	2	41.98	0	0.00	41.30	2	6,036	0.03%
2020/12/18	1	43.00	2	43.30	43.00	-1	6,038	-0.02%
2020/12/15	0	0.00	1	43.90	43.75	-1	6,138	-0.02%
2020/12/11	3	45.40	0	0.00	45.30	3	6,101	0.05%
2020/12/10	3	45.82	0	0.00	45.50	3	6,081	0.05%
2020/12/09	1	47.00	0	0.00	46.45	1	6,052	0.02%
2020/12/08	1	47.10	0	0.00	47.20	1	6,016	0.02%
2020/12/07	1	45.00	4	46.05	45.15	-3	5,945	-0.05%
2020/12/04	1	50.70	1	49.50	49.90	0	5,781	0.00%
2020/12/03	5	53.50	0	0.00	54.90	5	5,571	0.09%
2020/12/02	4	49.08	3	49.27	50.70	1	5,343	0.02%
2020/12/01	1	45.05	1	45.00	46.10	0	5,163	0.00%
2020/11/30	1	47.90	7	46.09	45.00	-6	5,127	-0.12%
2020/11/27	0	0.00	4	47.03	47.05	-4	5,031	-0.08%
2020/11/26	0	0.00	31	47.17	47.30	-31	5,032	-0.62%
2020/11/25	34	47.43	2	47.80	47.20	32	5,055	0.63%
2020/11/24	1	47.00	0	0.00	47.00	1	5,030	0.02%
2020/11/23	0	0.00	2	47.23	48.80	-2	5,037	-0.04%
2020/11/20	2	50.15	0	0.00	48.35	2	4,954	0.04%
2020/11/19	0	0.00	2	48.90	50.40	-2	4,860	-0.04%
2020/11/18	0	0.00	4	48.75	48.05	-4	4,789	-0.08%
2020/11/17	1	48.50	0	0.00	48.30	1	4,737	0.02%
2020/11/16	3	47.18	2	46.65	47.85	1	4,689	0.02%
2020/11/13	2	45.65	0	0.00	45.75	2	4,663	0.04%
2020/11/12	2	45.55	6	45.46	45.75	-4	4,666	-0.09%
2020/11/11	7	45.79	0	0.00	47.05	7	4,679	0.15%
2020/11/10	0	0.00	2	45.50	44.90	-2	4,623	-0.04%
2020/11/09	2	48.20	0	0.00	46.50	2	4,551	0.04%
2020/11/06	0	0.00	31	47.50	47.60	-31	4,465	-0.69%
2020/11/05	0	0.00	3	47.47	46.00	-3	4,329	-0.07%
2020/11/04	6	45.09	7	44.69	45.00	-1	4,100	-0.02%
2020/11/03	8	42.64	26	40.96	45.10	-18	3,930	-0.46%
2020/11/02	3	39.97	9	40.43	41.00	-6	3,561	-0.17%
2020/10/30	7	35.40	1	37.50	37.45	6	3,310	0.18%
2020/10/28	10	35.70	0	0.00	35.65	10	3,285	0.30%
2020/10/27	2	36.35	0	0.00	36.35	2	3,293	0.06%
2020/10/22	1	37.60	0	0.00	36.95	1	3,366	0.03%
2020/10/21	1	38.35	0	0.00	38.30	1	3,397	0.03%
2020/10/20	3	39.75	2	39.50	39.85	1	3,428	0.03%
2020/10/19	0	0.00	10	39.07	39.50	-10	3,365	-0.30%
2020/10/16	12	38.87	4	37.46	38.00	8	3,327	0.24%
2020/10/14	2	39.05	0	0.00	38.95	2	3,255	0.06%
2020/10/12	0	0.00	1	37.80	37.95	-1	3,207	-0.03%
2020/10/08	6	36.00	0	0.00	36.20	6	3,144	0.19%
2020/09/29	0	0.00	6	34.50	33.50	-6	3,470	-0.17%
2020/09/28	6	33.20	0	0.00	34.10	6	3,617	0.17%
2020/09/25	1	30.00	2	31.43	31.10	-1	3,636	-0.03%
2020/09/24	3	33.08	0	0.00	32.55	3	3,686	0.08%
2020/09/23	2	35.50	0	0.00	35.30	2	3,768	0.05%
2020/09/10	0	0.00	1	36.15	36.10	-1	3,900	-0.03%
2020/09/08	3	35.62	0	0.00	35.85	3	3,901	0.08%
2020/09/04	0	0.00	2	36.85	36.65	-2	3,934	-0.05%
2020/09/03	1	37.75	0	0.00	37.30	1	3,949	0.03%
2020/08/31	0	0.00	1	39.25	39.35	-1	4,041	-0.02%
2020/08/28	1	38.90	8	38.94	38.90	-7	4,039	-0.17%
2020/08/27	38	39.22	4	39.50	39.00	34	4,027	0.84%
2020/08/26	1	37.70	0	0.00	37.70	1	3,958	0.03%
2020/08/19	0	0.00	1	35.45	35.80	-1	4,003	-0.02%
2020/08/17	3	34.67	0	0.00	34.50	3	4,020	0.07%
2020/08/14	1	36.20	0	0.00	36.10	1	3,998	0.03%
2020/08/13	1	36.60	0	0.00	36.50	1	4,017	0.02%
2020/08/12	1	36.50	0	0.00	37.20	1	4,108	0.02%
2020/08/10	3	39.12	0	0.00	38.60	3	4,182	0.07%
2020/08/07	1	39.95	1	39.70	39.90	0	4,209	0.00%
2020/08/06	1	36.90	0	0.00	36.90	1	4,169	0.02%
2020/07/30	1	37.75	0	0.00	37.75	1	4,995	0.02%
2020/07/29	1	35.00	0	0.00	36.70	1	5,103	0.02%
2020/07/28	1	36.00	15	37.11	36.20	-14	5,147	-0.27%
2020/07/27	1	38.80	4	38.10	37.55	-3	5,174	-0.06%
2020/07/24	3	42.90	0	0.00	39.95	3	5,227	0.06%
2020/07/23	1	42.05	1	42.40	42.05	0	5,389	0.00%
2020/07/22	0	0.00	2	40.68	41.35	-2	5,464	-0.04%
2020/07/20	0	0.00	1	38.70	38.70	-1	5,708	-0.02%
2020/07/17	2	40.20	0	0.00	38.55	2	5,734	0.03%
2020/07/16	0	0.00	1	38.50	41.10	-1	5,708	-0.02%
2020/07/15	0	0.00	1	37.00	37.40	-1	5,689	-0.02%
2020/07/13	1	37.00	0	0.00	37.85	1	5,826	0.02%
2020/07/10	1	39.50	0	0.00	36.95	1	5,806	0.02%
2020/07/09	8	37.41	8	38.56	38.60	0	5,696	0.00%
2020/07/07	10	30.80	2.7	31.62	31.95	7.3	5,497	0.13%
2020/07/02	0	0.00	2	30.00	28.60	-2	5,270	-0.04%
2020/06/29	0	0.00	0.4	22.95	23.10	-0.4	4,877	-0.01%
2020/06/24	0	0.00	6	23.35	23.35	-6	4,888	-0.12%
2020/06/18	0	0.00	1	24.20	23.90	-1	4,915	-0.02%
2020/06/17	1	23.95	0	0.00	24.35	1	4,923	0.02%
2020/06/10	0	0.00	5	24.09	24.20	-5	4,963	-0.10%
2020/06/09	6	23.46	2	23.55	23.65	4	4,954	0.08%
2020/06/08	2	24.93	0	0.00	24.75	2	4,927	0.04%
2020/06/01	0	0.00	1	26.00	25.85	-1	4,969	-0.02%
2020/05/26	2	26.65	0	0.00	26.65	2	5,035	0.04%
2020/05/14	1	25.00	0	0.00	24.50	1	4,797	0.02%
2020/05/12	0	0.00	1	26.55	26.10	-1	4,859	-0.02%
2020/05/11	1	25.00	7	24.61	26.20	-6	4,863	-0.12%
2020/05/08	3	27.15	4	26.74	26.15	-1	4,859	-0.02%
2020/05/07	3	25.47	5	26.29	27.40	-2	4,664	-0.04%
2020/05/06	6	24.48	7.7	24.95	24.95	-1.7	4,554	-0.04%
2020/05/05	3	22.18	1	22.05	22.70	2	4,469	0.04%
2020/05/04	1	23.00	1	22.75	22.80	0	4,394	0.00%
2020/04/30	3	23.70	8	24.09	23.60	-5	4,351	-0.11%
2020/04/29	8	23.68	12.7	23.73	23.80	-4.7	4,310	-0.11%
2020/04/28	6	24.21	7	25.04	23.75	-1	4,265	-0.02%
2020/04/24	1	21.25	7	20.99	21.25	-6	3,958	-0.15%
2020/04/23	0	0.00	1	19.75	19.70	-1	3,853	-0.03%
2020/04/22	3	18.33	0	0.00	18.45	3	3,750	0.08%
2020/04/17	0.3	17.95	0	0.00	18.05	0.3	3,645	0.01%
2020/04/16	1	16.35	11	17.54	17.40	-10	3,539	-0.28%
2020/04/14	15	14.90	0	0.00	14.90	15	3,392	0.44%
2020/04/09	2	14.75	1	15.80	14.45	1	3,456	0.03%
2020/04/08	1	14.60	0	0.00	15.30	1	3,516	0.03%
2020/04/06	0	0.00	2	13.00	13.00	-2	3,728	-0.05%
2020/04/01	0	0.00	1	11.75	11.85	-1	3,794	-0.03%
2020/03/31	1	11.20	3	11.00	10.80	-2	3,798	-0.05%
2020/03/30	3	10.00	0	0.00	11.10	3	3,813	0.08%
2020/03/27	0	0.00	4	10.94	10.75	-4	3,816	-0.10%
2020/03/26	3	11.00	0	0.00	10.85	3	3,800	0.08%
2020/03/24	10	10.40	3	10.63	10.60	7	3,760	0.19%
2020/03/23	3	10.00	0	0.00	10.05	3	3,749	0.08%
2020/03/20	0	0.00	6	10.85	11.05	-6	3,719	-0.16%
2020/03/19	7	10.12	3	10.55	10.05	4	3,688	0.11%
2020/03/18	5	11.88	3	11.42	11.15	2	3,662	0.05%
2020/03/17	3	12.42	24	12.37	12.10	-21	3,681	-0.57%
2020/03/16	18	14.24	5	14.10	13.35	13	3,689	0.35%
2020/03/13	2	13.45	3	13.65	14.50	-1	3,742	-0.03%
2020/03/12	3	15.50	0	0.00	14.90	3	3,782	0.08%
2020/03/11	2	15.35	3	16.03	16.55	-1	3,816	-0.03%
2020/03/10	1	14.35	5	14.59	15.05	-4	3,725	-0.11%
2020/03/09	4	14.40	6	13.93	13.70	-2	3,670	-0.05%
2020/03/06	3	15.00	4	15.00	14.90	-1	3,683	-0.03%
2020/03/04	4	15.48	3	15.10	15.20	1	3,785	0.03%
2020/03/03	3	16.03	2	16.20	16.10	1	3,761	0.03%
2020/02/27	4	16.83	1	15.90	15.90	3	3,684	0.08%
2020/02/26	5	17.78	0	0.00	17.50	5	3,588	0.14%
2020/02/21	8	19.14	0	0.00	19.35	8	3,458	0.23%
2020/02/20	0	0.00	1	18.75	18.70	-1	3,377	-0.03%
2020/02/19	0	18.90	1	19.20	19.00	-1	3,338	-0.03%
2020/02/18	0	0.00	12.7	19.10	19.25	-12.7	3,309	-0.38%
2020/02/13	2	19.25	1	19.10	19.00	1	3,138	0.03%
2020/02/11	0.9	20.40	22.5	20.94	20.60	-21.6	2,955	-0.73%
2020/02/10	1	19.55	3	19.05	19.20	-2	2,815	-0.07%
2020/02/07	2	19.70	1	19.15	19.15	1	2,720	0.04%
2020/02/06	2	18.40	3.8	17.77	18.50	-1.8	2,563	-0.07%
2020/02/05	0	0.00	1	16.85	16.85	-1	2,439	-0.04%
2020/02/03	1	15.25	0	0.00	15.25	1	2,320	0.04%
2020/01/31	1	15.80	1	16.20	16.90	0	2,254	0.00%
2020/01/30	2	16.88	1	17.15	16.80	1	2,159	0.05%
2020/01/20	0	0.00	2	18.58	18.65	-2	2,127	-0.09%
2020/01/16	0	0.00	0.7	18.05	18.20	-0.7	1,954	-0.04%
2020/01/14	0	0.00	22.6	17.95	18.40	-22.6	1,895	-1.19%
2020/01/09	0	0.00	0.5	16.30	16.40	-0.5	1,781	-0.03%
2020/01/06	0	0.00	23.4	15.97	16.05	-23.4	1,711	-1.37%
2020/01/02	2	18.20	0	0.00	18.15	2	1,607	0.12%
2019/12/31	0	0.00	23.4	17.19	17.85	-23.4	1,497	-1.56%
2019/12/30	0	0.00	10	16.20	16.25	-10	1,348	-0.74%
2019/12/27	0	0.00	0.6	14.90	14.90	-0.6	1,171	-0.05%
2019/12/13	0	0.00	1	11.00	10.80	-1	901	-0.11%
2019/12/12	1	11.80	0	0.00	12.00	1	859	0.12%
2019/12/11	6	11.91	7	12.00	12.25	-1	813	-0.12%
2019/12/10	0	0.00	1	11.15	11.95	-1	757	-0.13%
2019/12/06	10	9.92	5.3	9.79	9.93	4.7	575	0.82%
2019/12/05	0	0.00	1	8.68	9.03	-1	452	-0.22%
2019/12/03	1	8.47	2	8.53	8.45	-1	403	-0.25%
2019/12/02	0	0.00	12	8.12	8.46	-12	348	-3.44%
2019/11/29	0	0.00	11	7.61	7.74	-11	258	-4.26%
2019/11/28	0	0.00	8.8	7.04	7.04	-8.8	197	-4.44%
2019/10/31	2	6.35	0	0.00	6.42	2	139	1.44%
2019/10/28	2	6.34	0	0.00	6.41	2	137	1.45%
2019/09/26	0	0.00	2	6.54	6.50	-2	143	-1.39%
2019/09/24	0	0.00	1	6.58	6.58	-1	163	-0.61%
2019/09/03	1	6.47	0	0.00	6.47	1	156	0.64%
2019/07/23	0	0.00	5	6.79	6.80	-5	140	-3.56%
2019/06/11	0	0.00	0.2	6.30	6.35	-0.2	167	-0.14%
2019/05/31	0	0.00	1.2	6.33	6.37	-1.2	176	-0.67%
2019/04/12	0.7	6.90	0	0.00	6.91	0.7	226	0.31%
2019/03/21	4	7.53	0	0.00	7.53	4	223	1.79%
2019/03/19	0	0.00	2	7.61	7.60	-2	224	-0.89%
2019/03/18	2	7.48	0	0.00	7.62	2	221	0.90%
2019/03/08	0	0.00	5	7.03	7.04	-5	220	-2.27%
2019/03/07	0	7.00	0	0.00	7.03	0	225	0.00%
2019/02/27	0	0.00	1	7.21	7.22	-1	222	-0.45%
2019/02/25	0	0.00	5	6.90	7.09	-5	193	-2.59%
2019/02/19	0	6.30	0	0.00	6.35	0	167	0.00%
2019/01/21	0	6.40	0	0.00	6.44	0	177	0.00%
2019/01/16	5	6.15	0	0.00	6.19	5	177	2.82%
2019/01/14	5	6.06	0	0.00	6.08	5	177	2.82%
2018/12/17	1	6.75	0	0.00	6.75	1	228	0.44%
2018/10/31	0.6	6.99	0	0.00	6.98	0.6	302	0.19%
2018/10/15	0.3	7.70	0	0.00	7.69	0.3	378	0.08%
2018/10/12	0.3	7.71	0	0.00	7.70	0.3	379	0.09%
2018/10/09	0.6	8.83	0	0.00	8.85	0.6	377	0.15%
2018/09/20	1	6.70	3	6.74	6.70	-2	428	-0.47%
2018/09/17	1	6.77	0	0.00	6.76	1	454	0.22%
2018/09/11	0	0.00	1	6.98	7.00	-1	555	-0.18%
2018/09/05	0	0.00	1	7.77	7.77	-1	669	-0.15%
2018/09/04	0	0.00	1	7.57	7.65	-1	708	-0.14%
2018/08/23	0	0.00	3	7.58	7.53	-3	1,410	-0.21%
2018/08/21	3	7.51	0	0.00	7.66	3	1,451	0.21%
2018/08/17	1	8.03	0	0.00	8.02	1	1,500	0.07%
2018/08/08	1	8.38	0	0.00	8.39	1	1,528	0.07%
2018/07/30	0	0.00	5	8.92	9.00	-5	1,531	-0.33%
2018/07/16	1	8.88	2	8.81	8.93	-1	1,547	-0.06%
2018/07/13	2	9.09	2	8.90	9.03	0	1,544	0.00%
2018/07/06	1	8.29	3	8.67	8.37	-2	1,547	-0.13%
2018/07/05	2	8.80	0	0.00	8.66	2	1,549	0.13%
2018/07/04	2	8.78	50	8.78	8.78	-48	1,544	-3.11%
2018/07/03	0	0.00	4	8.75	8.75	-4	1,540	-0.26%
2018/07/02	1	9.05	0	0.00	8.98	1	1,528	0.07%
2018/06/29	1	9.08	0	0.00	9.07	1	1,524	0.07%
2018/06/26	2	9.02	0	0.00	9.40	2	1,521	0.13%
2018/06/25	0	0.00	13	9.17	9.13	-13	1,504	-0.86%
2018/06/22	37	9.70	0	0.00	9.50	37	1,489	2.48%
2018/06/19	1	9.06	1	9.16	9.12	0	1,401	0.00%
2018/06/15	1	9.45	0	0.00	9.32	1	1,389	0.07%
2018/06/14	0	0.00	4	9.05	9.17	-4	1,353	-0.30%
2018/06/13	13	8.89	0	0.00	8.72	13	1,313	0.99%
2018/06/12	0	0.00	1	9.18	9.00	-1	1,276	-0.08%
2018/06/08	18	9.42	1	9.61	9.39	17	1,215	1.40%
2018/06/07	54	9.88	1	9.76	9.78	53	1,159	4.57%
2018/06/06	6	9.75	3	9.95	10.20	3	1,078	0.28%
2018/06/05	12	9.48	2	9.36	9.40	10	928	1.08%
2018/06/04	16	9.39	0	0.00	9.40	16	875	1.83%
2018/06/01	1	9.47	5	9.41	9.70	-4	785	-0.51%
2018/05/31	1	8.88	13	8.89	8.89	-12	614	-1.95%
2018/05/30	0	0.00	86	7.80	8.09	-86	532	-16.15%
2018/05/25	2	7.70	26	7.75	7.75	-24	485	-4.94%
2018/05/24	5	7.15	102	7.40	7.49	-97	440	-22.03%	大賣/
2018/05/22	5	6.65	0	0.00	6.70	5	394	1.27%
2018/05/09	101	6.70	0	0.00	6.70	101	420	24.04%	大買/鉅額交易
2018/05/07	1	6.79	0	0.00	6.76	1	418	0.24%
2018/05/04	2	7.03	1	6.98	7.00	1	413	0.24%
2018/05/03	0	0.00	11	6.43	6.64	-11	373	-2.95%
2018/04/30	1	6.13	0	0.00	6.04	1	369	0.27%
2018/04/25	5	6.04	0	0.00	6.04	5	402	1.24%
2018/04/20	0	0.00	4	6.03	6.10	-4	408	-0.98%
2018/04/13	0	0.00	7	6.40	6.40	-7	411	-1.70%
2018/04/12	0	0.00	1	6.66	6.60	-1	416	-0.24%
2018/04/02	1	6.92	1	6.92	6.90	0	393	0.00%
2018/03/30	0	0.00	30	7.00	6.99	-30	392	-7.64%
2018/03/28	0	0.00	7	7.21	7.25	-7	385	-1.82%
2018/03/27	0	0.00	6	7.35	7.35	-6	382	-1.57%
2018/03/20	0	0.00	5	7.70	7.70	-5	383	-1.30%
2018/03/14	6	7.57	2	7.53	7.54	4	404	0.99%
2018/03/12	4	7.64	0	0.00	7.59	4	409	0.98%
2018/03/08	5	7.70	0	0.00	7.65	5	418	1.19%
2018/03/06	5	7.82	0	0.00	7.70	5	439	1.14%
2018/03/02	3	7.76	0	0.00	7.88	3	480	0.62%
2018/02/21	1	7.39	0	0.00	7.43	1	495	0.20%
2018/02/09	2	7.16	0	0.00	7.14	2	499	0.40%
2018/02/06	1	6.88	0	0.00	6.90	1	505	0.20%
2018/01/30	1	7.84	0	0.00	7.82	1	492	0.20%
2018/01/29	1	7.96	0	0.00	7.95	1	495	0.20%
2018/01/26	1	7.95	0	0.00	8.03	1	496	0.20%
2018/01/25	30	8.05	0	0.00	7.92	30	497	6.03%
2018/01/24	0	0.00	13	8.02	8.06	-13	497	-2.61%
2018/01/22	3	7.89	0	0.00	7.81	3	482	0.62%
2018/01/11	3	8.20	0	0.00	8.23	3	477	0.63%
2018/01/10	17	8.29	0	0.00	8.29	17	483	3.52%
2018/01/09	3	8.65	0	0.00	8.51	3	505	0.59%