南良 (5450)-日盛-和美券商分點個股進出

台股 » 個股 » 南良 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南良

(5450)

可現股當沖

股價
20.05
漲跌
--
漲幅
0.00%
成交量
149張
產業
上櫃其他類股
21人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南良 (5450)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	22.50	22.50	-1	678	-0.15%
2023/03/30	2	23.10	0	0.00	23.20	2	667	0.30%
2023/03/29	2	24.83	9	24.44	24.00	-7	646	-1.08%
2023/03/28	3	23.90	0	0.00	25.40	3	613	0.49%
2023/03/27	1	23.10	1	23.10	23.10	0	570	0.00%
2023/03/23	2	23.38	1	23.20	23.20	1	556	0.18%
2023/03/22	8	23.59	3	23.38	23.35	5	553	0.90%
2023/03/20	1	24.00	2	24.38	24.55	-1	506	-0.20%
2023/03/17	1	24.00	6.3	24.05	24.25	-5.3	473	-1.12%
2023/03/16	1	22.75	0	0.00	22.75	1	427	0.23%
2023/03/15	1	21.80	2	23.48	23.35	-1	403	-0.25%
2023/03/14	1	22.15	4	22.14	21.80	-3	343	-0.87%
2023/03/10	1	20.65	0	0.00	20.70	1	295	0.34%
2023/03/09	1	21.60	0	0.00	21.10	1	288	0.35%
2023/03/07	1	21.05	1	20.90	20.90	0	268	0.00%
2023/03/03	0	0.00	1	21.05	21.30	-1	224	-0.44%
2023/02/24	2	19.88	0	0.00	19.30	2	102	1.95%
2022/08/30	0	0.00	1	19.05	19.05	-1	258	-0.39%
2022/08/15	1	18.65	0	0.00	18.40	1	267	0.37%
2022/06/20	0	0.00	3	17.80	17.30	-3	181	-1.65%
2022/06/17	0	0.00	1	18.55	18.50	-1	173	-0.58%
2022/06/16	4	20.43	0	0.00	20.05	4	146	2.74%
2022/05/25	2	19.25	2	18.70	18.65	0	104	0.00%
2022/05/24	0	0.00	2	19.65	19.65	-2	95	-2.10%
2022/04/14	0	0.00	5	18.45	18.85	-5	172	-2.90%
2022/02/16	0	0.00	2	20.55	20.60	-2	426	-0.47%
2022/01/03	0	0.00	2	21.00	20.65	-2	331	-0.60%
2021/12/29	0	0.00	3	20.55	20.80	-3	320	-0.94%
2021/12/28	7	21.87	6	22.60	20.60	1	314	0.32%
2021/12/27	3	21.30	1	21.15	21.35	2	271	0.74%
2021/12/22	1	20.15	0	0.00	20.30	1	224	0.44%
2021/12/21	12	20.83	10	20.31	20.20	2	209	0.96%
2021/12/20	7	21.16	2	20.90	21.20	5	142	3.51%
2021/08/02	0	0.00	2	17.90	17.90	-2	88	-2.26%
2021/07/21	2	17.75	0	0.00	17.55	2	103	1.93%
2021/05/18	0	0.00	2	19.35	19.60	-2	130	-1.53%
2021/05/10	0	0.00	2	20.50	20.95	-2	132	-1.51%
2021/05/03	0	0.00	2	20.70	20.50	-2	122	-1.63%
2021/04/22	0	0.00	3	19.80	19.45	-3	105	-2.85%
2021/04/12	0	0.00	1	19.60	19.85	-1	86	-1.16%
2021/04/09	0	0.00	1	19.40	19.90	-1	79	-1.25%
2021/03/31	0	0.00	3	16.70	16.90	-3	70	-4.27%
2021/03/25	0	0.00	10	17.30	17.50	-10	63	-15.76%
2021/02/01	0	0.00	0.6	17.60	17.70	-0.6	43	-1.29%
2021/01/21	0	0.00	5	16.15	16.05	-5	45	-11.02%
2021/01/11	0	0.00	3	16.70	16.70	-3	44	-6.73%
2020/12/15	0	0.00	3	17.80	18.05	-3	49	-6.09%
2020/12/14	1	17.80	0	0.00	17.80	1	50	1.97%
2020/12/02	0	0.00	3	19.05	19.35	-3	84	-3.54%
2020/11/25	0	0.00	2	19.38	19.80	-2	106	-1.88%
2020/11/09	0	0.00	2	19.00	19.50	-2	125	-1.59%
2020/10/29	0	0.00	2	19.00	19.50	-2	162	-1.23%
2020/10/08	0	0.00	5	20.49	20.50	-5	266	-1.87%
2020/09/29	1	20.30	0	0.00	20.40	1	270	0.37%
2020/09/28	1	19.80	0	0.00	20.10	1	270	0.37%
2020/09/25	5	19.79	0	0.00	19.10	5	270	1.85%
2020/09/14	1	22.35	1	23.45	22.80	0	255	0.00%
2020/09/10	0	0.00	2	22.70	22.95	-2	248	-0.81%
2020/07/24	2	20.95	10	20.60	20.00	-8	105	-7.56%
2020/07/23	3	19.40	0	0.00	20.40	3	90	3.31%
2020/07/17	0	0.00	2	16.90	16.90	-2	50	-3.98%
2020/03/19	10	10.98	0	0.00	10.95	10	91	10.94%
2020/03/17	1	12.00	0	0.00	12.25	1	88	1.14%
2020/03/13	1	13.50	0	0.00	13.60	1	87	1.14%
2020/02/13	0	0.00	1	17.30	17.35	-1	85	-1.17%
2020/02/03	1	15.00	0	0.00	15.00	1	90	1.11%
2019/11/12	0	0.00	1	18.55	18.40	-1	127	-0.78%
2019/11/11	1	19.15	0	0.00	19.15	1	125	0.80%
2019/10/25	4	18.55	0	0.00	18.70	4	130	3.06%
2019/10/24	0	0.00	1	18.20	18.35	-1	131	-0.76%
2019/10/23	0	0.00	1	18.20	18.05	-1	132	-0.76%
2019/10/22	3	18.03	0	0.00	18.05	3	134	2.24%
2019/10/21	2	17.75	0	0.00	17.90	2	146	1.36%
2019/10/16	1	17.15	0	0.00	17.50	1	164	0.61%
2019/10/07	0	0.00	1	17.45	18.10	-1	185	-0.54%
2019/10/03	1	18.15	0	0.00	18.15	1	189	0.53%
2019/07/12	1	21.00	4	21.30	21.45	-3	504	-0.59%
2019/07/10	4	22.40	0	0.00	22.60	4	575	0.70%
2019/06/18	1	23.00	0	0.00	23.00	1	731	0.14%
2019/06/11	2	25.85	1	25.40	25.30	1	787	0.13%
2019/05/29	1	22.45	0	0.00	22.70	1	796	0.13%
2019/05/23	5	24.15	0	0.00	24.00	5	822	0.61%
2019/05/16	2	24.60	0	0.00	23.95	2	877	0.23%
2019/05/14	5	24.20	0	0.00	24.95	5	871	0.57%
2019/05/13	0	0.00	10	23.15	22.70	-10	866	-1.15%
2019/05/10	1	25.00	0	0.00	25.00	1	856	0.12%
2019/05/07	0	0.00	2	29.90	30.00	-2	820	-0.24%
2019/04/30	1	27.20	0	0.00	27.20	1	814	0.12%
2019/04/26	7	26.45	0	0.00	26.50	7	832	0.84%
2019/04/22	0	0.00	3	25.53	27.00	-3	830	-0.36%
2019/04/19	2	24.50	0	0.00	24.55	2	813	0.25%
2019/04/18	2	25.55	0	0.00	25.05	2	797	0.25%
2019/04/16	0	0.00	5	24.90	25.20	-5	734	-0.68%
2019/04/12	2	23.70	2	24.70	23.35	0	743	0.00%
2019/04/11	0	0.00	10	21.50	22.85	-10	740	-1.35%
2019/04/10	0	0.00	3	20.60	20.80	-3	712	-0.42%
2019/04/09	3	20.75	0	0.00	20.75	3	708	0.42%
2019/04/08	0	0.00	3	20.80	20.95	-3	706	-0.42%
2019/04/03	3	21.00	0	0.00	21.00	3	698	0.43%
2019/03/27	20	20.20	0	0.00	20.10	20	655	3.05%
2019/03/19	3	21.20	0	0.00	20.85	3	606	0.49%
2019/03/15	2	19.30	0	0.00	19.10	2	574	0.35%
2019/03/14	0	19.50	0	0.00	19.60	0	562	0.00%
2019/02/21	0	0.00	13	19.05	19.20	-13	472	-2.75%
2019/02/11	10	15.00	0	0.00	14.60	10	371	2.69%
2019/01/30	5	15.00	0	0.00	15.00	5	363	1.37%
2019/01/29	10	15.55	0	0.00	15.45	10	360	2.77%
2019/01/28	10	16.20	5	16.30	16.00	5	353	1.41%
2019/01/23	10	16.00	0	0.00	16.15	10	329	3.03%
2019/01/21	1	15.95	0	0.00	17.25	1	306	0.33%
2019/01/18	1	15.00	0	0.00	15.70	1	285	0.35%
2019/01/17	30	14.80	0	0.00	15.15	30	278	10.77%
2019/01/15	4	16.10	0	0.00	16.20	4	255	1.56%
2019/01/04	0	0.00	5	12.20	13.10	-5	117	-4.26%
2019/01/03	0	0.00	1	11.90	11.95	-1	81	-1.23%
2018/10/30	0	0.00	14	8.00	7.80	-14	27	-51.15%
2018/10/29	0	0.00	38	8.00	7.90	-38	26	-141.78%
2018/06/20	8	10.55	0	0.00	10.65	8	207	3.85%
2018/06/15	23	10.80	0	0.00	10.80	23	234	9.82%
2018/06/13	21	10.80	0	0.00	11.05	21	254	8.24%
2018/06/12	10	11.30	0	0.00	10.80	10	255	3.92%
2018/05/30	0	0.00	9	9.85	9.85	-9	360	-2.50%
2018/05/08	9	10.45	0	0.00	10.50	9	358	2.51%
2018/03/28	0	0.00	5	10.52	10.90	-5	293	-1.71%
2018/03/08	2	11.85	6	11.37	10.55	-4	178	-2.24%
2018/03/07	0	0.00	11	10.80	10.80	-11	135	-8.13%
2018/03/05	0	0.00	1	8.94	8.94	-1	78	-1.27%
2018/03/02	1	8.11	0	0.00	8.13	1	69	1.44%
2018/03/01	0	0.00	1	8.35	8.60	-1	65	-1.53%
2018/02/26	1	7.82	0	0.00	7.82	1	44	2.23%
2018/02/21	1	6.99	0	0.00	6.99	1	36	2.76%