佶優 (5452)-日盛-和美券商分點個股進出

台股 » 個股 » 佶優 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佶優

(5452)

可現股當沖

股價
25.75
漲跌
▼0.10
漲幅
-0.39%
成交量
2,247張
產業
上櫃其他電子類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佶優 (5452)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	21.80	1	21.25	21.20	0	1,319	0.00%
2023/04/06	0	0.00	3	21.00	21.05	-3	1,265	-0.24%
2023/03/30	3	20.38	1	20.00	20.00	2	1,232	0.16%
2023/03/29	0	0.00	0	20.85	20.55	0	1,211	0.00%
2023/03/28	0	0.00	1	20.25	20.70	-1	1,204	-0.08%
2023/03/22	0	21.50	0	0.00	21.15	0	1,148	0.00%
2023/03/21	2	21.63	1	22.20	21.15	1	1,126	0.09%
2023/03/20	1	21.60	0	0.00	21.50	1	1,088	0.09%
2023/03/17	0	0.00	2	21.10	21.15	-2	1,059	-0.19%
2023/03/16	2	21.00	0	0.00	20.50	2	1,006	0.20%
2023/03/13	2	19.30	2	19.40	19.80	0	928	0.00%
2023/03/10	3	21.00	0	0.00	20.60	3	905	0.33%
2023/03/09	3	21.67	3	21.57	20.70	0	889	0.00%
2023/03/08	15	21.43	0	0.00	21.75	15	859	1.74%
2023/03/06	0	0.00	2	21.45	21.30	-2	747	-0.27%
2023/03/03	12	20.74	12	21.51	21.45	0	709	0.00%
2023/03/02	14	19.99	12	20.75	20.55	2	612	0.33%
2023/02/23	0	0.00	8	16.64	17.10	-8	306	-2.61%
2023/02/22	4	16.18	2	16.30	16.35	2	265	0.75%
2023/02/21	10	16.08	3	16.30	16.05	7	249	2.81%
2023/02/20	0	0.00	1	16.05	16.05	-1	148	-0.67%
2023/02/08	1	14.80	0	0.00	14.65	1	139	0.72%
2023/01/17	0	0.00	2	14.25	14.15	-2	139	-1.43%
2023/01/04	2	14.40	0	0.00	14.25	2	150	1.33%
2022/12/29	2	14.30	0	0.00	14.40	2	153	1.30%
2022/12/08	0	0.00	1	15.15	15.05	-1	209	-0.48%
2022/12/06	1	15.60	0	0.00	15.55	1	217	0.46%
2022/11/25	1	15.20	1	15.10	15.10	0	201	0.00%
2022/11/24	1	14.90	1	14.60	14.80	0	190	0.00%
2022/11/23	0	0.00	2	13.60	13.90	-2	182	-1.09%
2022/11/22	0	0.00	2	13.60	13.50	-2	183	-1.09%
2022/11/14	0	0.00	1	13.50	13.60	-1	201	-0.50%
2022/11/02	0	0.00	1	13.35	13.40	-1	192	-0.52%
2022/10/28	2	12.78	0	0.00	12.65	2	209	0.95%
2022/10/21	0	0.00	1	13.30	13.40	-1	221	-0.45%
2022/10/17	0	0.00	1	13.60	13.40	-1	233	-0.43%
2022/10/14	1	13.85	0	0.00	13.90	1	235	0.43%
2022/10/06	1	15.00	0	0.00	15.00	1	230	0.43%
2022/09/29	1	14.70	0	0.00	14.45	1	230	0.43%
2022/09/27	1	14.90	0	0.00	14.85	1	228	0.44%
2022/09/21	1	15.50	0	0.00	15.55	1	237	0.42%
2022/09/20	1	16.10	1	16.10	15.80	0	234	0.00%
2022/09/19	1	15.50	1	16.05	15.55	0	231	0.00%
2022/09/15	0	0.00	1	15.70	15.90	-1	224	-0.44%
2022/09/14	2	15.15	0	0.00	15.45	2	216	0.92%
2022/09/13	0	0.00	1	14.90	15.15	-1	215	-0.46%
2022/08/30	1	14.30	0	0.00	14.40	1	217	0.46%
2022/08/25	1	14.85	0	0.00	14.90	1	217	0.46%
2022/08/24	1	15.05	0	0.00	14.85	1	217	0.46%
2022/08/16	0	0.00	1	15.65	15.70	-1	265	-0.38%
2022/08/11	0	0.00	2	15.20	15.15	-2	284	-0.70%
2022/08/03	0	0.00	0	14.95	14.90	0	289	0.00%
2022/07/26	1	14.85	0	0.00	14.70	1	307	0.33%
2022/07/22	0	0.00	1	16.10	15.60	-1	305	-0.33%
2022/07/21	0	0.00	0.3	15.10	15.45	-0.3	301	-0.10%
2022/07/20	0	0.00	0	14.90	14.50	0	300	0.00%
2022/07/11	1	14.00	0	0.00	13.65	1	304	0.33%
2022/07/06	0.2	13.69	0	0.00	13.40	0.2	301	0.07%
2022/06/23	1	15.40	0	0.00	15.35	1	289	0.35%
2022/06/17	0.2	16.65	0	0.00	16.80	0.2	285	0.07%
2022/06/07	0	0.00	1	18.25	18.10	-1	309	-0.32%
2022/06/06	1	18.85	0	0.00	18.60	1	318	0.31%
2022/05/24	8	19.90	8.1	19.31	18.60	-0.1	395	-0.03%
2022/05/12	0.3	16.30	0	0.00	16.80	0.3	419	0.07%
2022/05/10	0.2	15.95	0	0.00	16.50	0.2	440	0.04%
2022/05/09	0.1	18.40	0	0.00	17.10	0.1	431	0.02%
2022/05/06	0.1	18.95	0	0.00	19.00	0.1	425	0.03%
2022/04/14	0	0.00	1	20.60	20.40	-1	481	-0.21%
2022/03/30	0	21.25	0	0.00	21.10	0	769	0.00%
2022/03/24	0	22.00	0	0.00	21.35	0	922	0.00%
2022/03/08	0.3	20.65	30	20.86	20.60	-29.7	1,020	-2.91%
2022/03/03	2	23.10	0	0.00	23.00	2	1,004	0.20%
2022/03/02	0	0.00	5	23.35	23.20	-5	1,003	-0.50%
2022/03/01	5	23.55	0	0.00	23.40	5	1,002	0.50%
2022/02/23	2	22.30	2	22.35	22.55	0	967	0.00%
2022/02/18	1	23.50	2.2	23.17	23.45	-1.2	962	-0.12%
2022/02/17	3	23.10	2.1	23.42	23.00	0.9	945	0.10%
2022/02/11	1	22.40	2	22.53	22.65	-1	947	-0.11%
2022/02/10	3	22.37	0.1	22.30	22.40	2.9	953	0.30%
2022/01/24	0.2	20.20	0	0.00	20.20	0.2	994	0.02%
2022/01/14	0.1	20.80	0	0.00	20.90	0.1	1,083	0.01%
2022/01/12	0.1	21.50	0	0.00	21.35	0.1	1,090	0.01%
2021/12/29	8	24.68	10.1	24.23	23.90	-2.1	1,043	-0.20%
2021/12/27	0	0.00	2	23.00	23.20	-2	925	-0.22%
2021/12/24	0	0.00	2	23.45	22.80	-2	939	-0.21%
2021/12/23	4	23.75	6.1	23.31	23.70	-2.1	947	-0.22%
2021/12/22	4	22.18	0.1	22.70	22.30	3.9	1,161	0.34%
2021/12/08	0	0.00	1	21.70	21.65	-1	1,070	-0.09%
2021/12/07	1	21.85	0	0.00	21.75	1	1,064	0.09%
2021/10/29	0	0.00	2	22.40	21.70	-2	1,832	-0.11%
2021/10/28	0	0.00	1	21.55	22.05	-1	1,877	-0.05%
2021/10/27	1	21.50	0	0.00	21.50	1	1,861	0.05%
2021/10/25	0	0.00	10	20.50	20.65	-10	1,847	-0.54%
2021/10/21	1	21.20	1	20.75	20.70	0	1,873	0.00%
2021/10/18	0.2	20.00	0	0.00	20.15	0.2	1,882	0.01%
2021/10/15	0.1	20.05	0	0.00	20.20	0.1	1,911	0.01%
2021/10/07	0	0.00	10	21.00	21.10	-10	1,985	-0.50%
2021/10/01	2	22.80	0	0.00	22.00	2	2,047	0.10%
2021/09/29	1	22.20	2	23.23	23.00	-1	2,107	-0.05%
2021/09/14	1	21.90	0	0.00	21.90	1	2,125	0.05%
2021/09/09	0	0.00	8	21.85	21.90	-8	2,252	-0.36%
2021/09/06	1	23.50	1	23.00	23.00	0	2,309	0.00%
2021/09/02	0	0.00	1	22.25	22.50	-1	2,327	-0.04%
2021/09/01	1	22.60	0	0.00	22.50	1	2,318	0.04%
2021/08/30	4	22.20	0	0.00	21.80	4	2,366	0.17%
2021/08/16	4	22.70	0	0.00	22.20	4	2,902	0.14%
2021/08/13	0	0.00	6	24.50	23.60	-6	2,919	-0.21%
2021/08/11	1	26.65	7	26.54	25.70	-6	3,008	-0.20%
2021/08/10	6	27.20	0	0.00	26.50	6	3,005	0.20%
2021/08/09	11	28.31	12	28.23	28.00	-1	3,008	-0.03%
2021/08/06	11	27.75	13	27.75	27.75	-2	2,733	-0.07%
2021/08/04	0	0.00	4	24.76	24.95	-4	2,682	-0.15%
2021/08/03	4	25.68	3	25.63	25.35	1	2,715	0.04%
2021/07/27	1	24.30	0	0.00	24.30	1	2,797	0.04%
2021/07/26	0	0.00	1	25.05	25.00	-1	2,838	-0.04%
2021/07/21	3.5	24.23	0	0.00	24.25	3.5	2,957	0.12%
2021/07/20	0	0.00	2	25.00	24.90	-2	3,066	-0.07%
2021/07/16	8	26.00	0	0.00	25.60	8	3,267	0.24%
2021/07/15	2	25.60	0	0.00	25.65	2	3,291	0.06%
2021/07/14	0	0.00	1	24.65	24.45	-1	3,318	-0.03%
2021/07/13	0	0.00	2	26.30	25.30	-2	3,346	-0.06%
2021/07/12	2	26.00	1	26.40	26.00	1	3,395	0.03%
2021/07/07	2	27.33	0	0.00	26.65	2	3,715	0.05%
2021/07/06	4	27.80	0	0.00	28.00	4	3,812	0.10%
2021/07/05	0	0.00	6	28.00	27.75	-6	4,084	-0.15%
2021/07/02	2	27.13	0	0.00	27.20	2	4,123	0.05%
2021/07/01	4	27.98	2	28.35	27.55	2	4,141	0.05%
2021/06/30	1	27.60	1	27.00	27.20	0	4,017	0.00%
2021/06/29	1	26.05	1	26.05	26.15	0	4,008	0.00%
2021/06/28	8	26.60	0	0.00	26.70	8	4,011	0.20%
2021/06/23	1	26.75	0	0.00	26.75	1	4,050	0.02%
2021/06/22	2	26.53	0	0.00	26.05	2	4,079	0.05%
2021/06/21	3	27.83	0	0.00	26.80	3	4,121	0.07%
2021/06/18	0	0.00	1	28.90	28.75	-1	4,198	-0.02%
2021/06/16	0	0.00	1	29.00	28.45	-1	4,460	-0.02%
2021/06/15	11	28.90	0	0.00	28.90	11	4,673	0.24%
2021/06/11	0	0.00	1	29.95	29.05	-1	4,740	-0.02%
2021/06/10	0	0.00	30	29.00	29.00	-30	4,932	-0.61%
2021/06/09	5	28.35	1	28.30	28.40	4	5,075	0.08%
2021/06/08	0	0.00	1	28.60	28.55	-1	5,304	-0.02%
2021/06/07	1	28.85	0	0.00	28.55	1	5,364	0.02%
2021/06/04	1	29.00	0	0.00	28.80	1	5,408	0.02%
2021/06/03	0	0.00	4	29.85	29.85	-4	5,522	-0.07%
2021/06/02	4	30.23	3	31.05	28.85	1	5,586	0.02%
2021/05/31	0	0.00	8	27.06	27.25	-8	5,670	-0.14%
2021/05/28	0	0.00	2	25.35	24.80	-2	5,667	-0.04%
2021/05/27	0	0.00	2	24.98	24.75	-2	5,726	-0.03%
2021/05/26	1	25.40	0	0.00	25.60	1	5,821	0.02%
2021/05/24	6	25.33	1	24.20	23.90	5	5,877	0.09%
2021/05/21	0	0.00	0.1	24.20	24.45	-0.1	5,848	0.00%
2021/05/20	1	23.80	2	23.63	23.20	-1	5,833	-0.02%
2021/05/19	1	22.00	0	0.00	23.35	1	5,767	0.02%
2021/05/18	0	0.00	0.1	21.25	21.25	-0.1	5,735	0.00%
2021/05/17	0.1	20.10	0	0.00	19.35	0.1	5,699	0.00%
2021/05/14	4	21.59	2	22.88	21.50	2	5,662	0.04%
2021/05/13	0.1	20.90	0	0.00	21.50	0.1	5,633	0.00%
2021/05/12	3	22.47	1	24.05	22.35	2	5,542	0.04%
2021/05/11	2	25.80	1	27.20	24.80	1	5,479	0.02%
2021/05/10	1	27.80	0	0.00	27.55	1	5,438	0.02%
2021/05/07	1	29.15	0	0.00	28.35	1	5,415	0.02%
2021/05/05	0	0.00	2	26.55	26.50	-2	5,366	-0.04%
2021/05/03	1	30.20	5	29.96	28.90	-4	5,364	-0.07%
2021/04/29	4	29.93	0	0.00	29.60	4	5,320	0.08%
2021/04/28	0	0.00	11	31.00	30.60	-11	5,288	-0.21%
2021/04/27	1	30.80	0	0.00	30.70	1	5,281	0.02%
2021/04/26	0	0.00	4	33.18	31.65	-4	5,250	-0.08%
2021/04/23	14	30.23	22.2	29.47	31.75	-8.2	5,131	-0.16%
2021/04/22	53.2	30.42	1	32.40	28.90	52.2	5,070	1.03%
2021/04/21	10	32.20	0	0.00	31.80	10	4,989	0.20%
2021/04/20	1	31.70	8	32.49	32.35	-7	5,026	-0.14%
2021/04/19	20	32.55	5	32.42	32.50	15	4,999	0.30%
2021/04/16	0	0.00	2	34.55	33.35	-2	4,983	-0.04%
2021/04/15	6	31.86	27	33.51	34.30	-21	4,987	-0.42%
2021/04/14	29	31.04	4	31.00	32.20	25	4,973	0.50%
2021/04/13	9	33.88	0	0.00	33.10	9	4,843	0.19%
2021/04/12	5	37.77	1	38.00	35.50	4	4,698	0.09%
2021/04/09	5	39.21	5	39.28	39.30	0	4,562	0.00%
2021/04/08	0	0.00	1	38.35	35.80	-1	4,256	-0.02%
2021/04/06	0	0.00	10	30.00	31.75	-10	4,166	-0.24%
2021/04/01	0	0.00	10	29.40	29.65	-10	4,136	-0.24%
2021/03/31	0	0.00	5	29.65	28.75	-5	4,122	-0.12%
2021/03/29	0	0.00	0.4	26.52	27.40	-0.4	4,088	-0.01%
2021/03/26	0	0.00	0.2	27.30	26.00	-0.2	4,080	0.00%
2021/03/25	0	0.00	23	25.91	27.20	-23	4,050	-0.57%
2021/03/24	0.2	24.78	0	0.00	24.75	0.2	4,012	0.00%
2021/03/23	3	28.33	0	0.00	27.50	3	3,937	0.08%
2021/03/22	11	29.69	1	29.70	30.55	10	3,816	0.26%
2021/03/19	1	25.15	15.5	26.64	27.80	-14.5	3,703	-0.39%
2021/03/18	17	25.05	13.2	25.28	25.30	3.8	3,526	0.11%
2021/03/17	0	0.00	0.2	23.00	23.00	-0.2	3,362	-0.01%
2021/03/16	10	20.80	12.2	20.81	20.95	-2.2	3,306	-0.07%
2021/03/15	3	18.63	3	18.25	19.05	0	3,087	0.00%
2021/03/12	4	17.44	6	17.01	17.40	-2	2,923	-0.07%
2021/03/11	0	0.00	1	16.85	16.60	-1	2,693	-0.04%
2021/03/10	9	16.22	6	15.75	15.75	3	2,642	0.11%
2021/03/09	8	15.87	8	16.11	16.30	0	2,573	0.00%
2021/03/08	0	0.00	11	15.53	15.60	-11	2,425	-0.45%
2021/03/05	22	15.07	17	15.19	14.80	5	2,309	0.22%
2021/03/03	1	13.65	0	0.00	13.70	1	2,066	0.05%
2021/03/02	3	14.30	1	14.65	13.90	2	2,106	0.09%
2021/02/26	1	13.65	1	13.85	13.80	0	2,027	0.00%
2021/02/25	0	0.00	1	13.00	13.60	-1	1,902	-0.05%
2021/02/23	5	12.70	0	0.00	12.55	5	1,802	0.28%
2021/02/05	0	0.00	1	11.50	11.35	-1	1,902	-0.05%
2021/02/02	0	0.00	1	10.90	10.85	-1	2,059	-0.05%
2021/01/29	1	10.85	1	10.75	10.65	0	2,146	0.00%
2021/01/26	0	0.00	11	11.15	11.20	-11	2,122	-0.52%
2021/01/25	11	11.80	0	0.00	11.60	11	2,111	0.52%
2021/01/22	0	0.00	2	11.20	11.45	-2	2,027	-0.10%
2021/01/21	1	11.15	0	0.00	11.50	1	2,019	0.05%
2021/01/18	2	11.70	0	0.00	11.75	2	1,943	0.10%
2021/01/13	10	12.40	9	12.17	12.10	1	1,840	0.05%
2021/01/12	1	11.80	0	0.00	11.65	1	1,771	0.06%
2021/01/11	3	12.00	0	0.00	11.95	3	1,757	0.17%
2021/01/08	3	11.88	0	0.00	11.50	3	1,718	0.17%
2021/01/07	2	11.75	12	11.74	11.75	-10	1,621	-0.62%
2021/01/04	10	11.10	20	10.95	10.90	-10	1,533	-0.65%
2020/12/30	0	0.00	2	11.65	11.60	-2	1,482	-0.13%
2020/12/29	10	11.60	10	11.55	11.65	0	1,472	0.00%
2020/12/28	0	0.00	11	11.54	11.45	-11	1,453	-0.76%
2020/12/25	0	0.00	7	11.40	11.40	-7	1,448	-0.48%
2020/12/24	3	11.50	0	0.00	11.55	3	1,437	0.21%
2020/12/18	0	0.00	1	11.25	11.25	-1	1,440	-0.07%
2020/12/17	10	11.55	0	0.00	11.40	10	1,438	0.69%
2020/12/11	11	12.27	1.3	12.26	11.75	9.7	1,434	0.68%
2020/12/10	2	12.05	0	0.00	12.15	2	1,353	0.15%
2020/12/08	0	0.00	16	11.53	11.50	-16	1,331	-1.20%
2020/12/07	0	0.00	1	11.65	11.75	-1	1,343	-0.07%
2020/12/04	10	11.75	10	11.80	11.75	0	1,336	0.00%
2020/12/01	17	11.98	0	0.00	11.95	17	1,421	1.20%
2020/11/30	1	11.80	27	11.83	11.90	-26	1,408	-1.85%
2020/11/27	1	11.45	0	0.00	11.50	1	1,404	0.07%
2020/11/26	15	11.63	0	0.00	11.35	15	1,414	1.06%
2020/11/18	3	10.52	9	10.79	11.10	-6	1,317	-0.46%
2020/11/17	1	10.60	1	10.65	10.65	0	1,250	0.00%
2020/11/16	0	0.00	3	10.95	10.80	-3	1,286	-0.23%
2020/11/11	1	10.55	0	0.00	10.20	1	1,271	0.08%
2020/11/10	27	10.31	23	10.51	10.25	4	1,304	0.31%
2020/11/09	0	0.00	4	10.18	10.25	-4	1,258	-0.32%
2020/11/06	0	0.00	4	9.32	9.35	-4	1,216	-0.33%
2020/11/03	1	8.38	0	0.00	8.45	1	1,280	0.08%
2020/10/22	1	8.74	1	8.74	8.78	0	1,269	0.00%
2020/10/16	2	8.99	1	9.04	8.99	1	1,267	0.08%
2020/10/07	0	0.00	1	9.45	9.32	-1	1,320	-0.08%
2020/09/29	1	8.98	0	0.00	8.92	1	1,321	0.08%
2020/09/28	1	8.84	0	0.00	8.85	1	1,326	0.08%
2020/09/25	2	8.75	0	0.00	8.56	2	1,325	0.15%
2020/09/24	0	0.00	10	9.01	9.03	-10	1,317	-0.76%
2020/09/18	0	0.00	1	9.46	9.39	-1	1,268	-0.08%
2020/09/16	1	9.17	0	0.00	9.11	1	1,250	0.08%
2020/09/11	3	9.16	0	0.00	9.14	3	1,234	0.24%
2020/09/09	1	9.53	1	9.59	9.93	0	1,181	0.00%
2020/09/08	0	0.00	1	10.05	9.72	-1	1,163	-0.09%
2020/09/07	0	0.00	2	9.76	9.87	-2	1,105	-0.18%
2020/09/03	0	0.00	1	9.15	9.11	-1	988	-0.10%
2020/09/02	0	0.00	1	9.39	9.20	-1	969	-0.10%
2020/08/25	1	8.83	12	8.85	8.85	-11	866	-1.27%
2020/08/21	1	8.71	0	0.00	8.82	1	833	0.12%
2020/08/20	1	8.54	3	8.67	8.61	-2	819	-0.24%
2020/08/19	34	9.22	20	9.22	9.48	14	759	1.84%
2020/08/18	0	0.00	1	9.00	8.85	-1	685	-0.15%
2020/08/13	0	0.00	5	8.68	8.76	-5	564	-0.89%
2020/08/11	0	0.00	1	8.18	8.17	-1	465	-0.21%
2020/08/10	0	0.00	2	7.78	7.78	-2	392	-0.51%
2020/08/03	0	0.00	1	6.86	6.85	-1	341	-0.29%
2020/07/29	1	6.63	0	0.00	6.77	1	337	0.30%
2020/07/16	1	7.20	3	7.22	7.19	-2	275	-0.72%
2020/07/06	0	0.00	1	6.91	6.89	-1	189	-0.53%
2020/06/09	1	6.56	0	0.00	6.57	1	188	0.53%
2020/06/02	0	0.00	3	6.46	6.39	-3	192	-1.56%
2020/05/20	1	6.20	0	0.00	6.20	1	170	0.59%
2020/04/23	0	0.00	3	5.81	5.80	-3	176	-1.70%
2020/04/06	3	5.57	0	0.00	5.56	3	178	1.68%
2020/03/27	0	0.00	1	5.21	5.23	-1	188	-0.53%
2020/03/25	0	0.00	1	4.83	4.84	-1	181	-0.55%
2020/03/19	1	4.47	2	4.48	4.52	-1	178	-0.56%
2020/03/16	1	5.25	0	0.00	5.08	1	165	0.60%
2020/03/13	2	5.13	1	5.10	5.26	1	169	0.59%
2020/03/11	1	5.91	0	0.00	5.95	1	155	0.64%
2020/02/12	1	6.44	0	0.00	6.53	1	143	0.70%
2020/02/05	1	6.55	0	0.00	6.55	1	139	0.72%
2020/01/30	1	6.55	0	0.00	6.55	1	137	0.73%
2020/01/20	0	0.00	1	7.05	7.05	-1	137	-0.73%
2020/01/07	1	7.04	0	0.00	7.10	1	147	0.68%
2019/12/26	0	0.00	1	7.26	7.24	-1	151	-0.66%
2019/12/23	1	7.05	0	0.00	7.02	1	146	0.68%
2019/12/13	0	0.00	2	7.04	7.01	-2	218	-0.91%
2019/12/04	0	0.00	1	6.98	6.92	-1	230	-0.43%
2019/11/18	1	6.92	0	0.00	6.88	1	253	0.40%
2019/09/19	0	0.00	1	7.13	7.14	-1	343	-0.29%
2019/09/10	1	6.91	0	0.00	6.93	1	305	0.33%
2019/08/22	0	0.00	1	7.24	7.21	-1	300	-0.33%
2019/08/15	0	0.00	1	7.10	7.01	-1	263	-0.38%
2019/08/12	0	0.00	1	6.89	6.95	-1	259	-0.39%
2019/08/07	1	6.91	0	0.00	6.91	1	261	0.38%
2019/08/06	1	6.87	0	0.00	6.97	1	256	0.39%
2019/07/26	0.3	7.26	0	0.00	7.26	0.3	229	0.12%
2019/07/24	0	0.00	2	7.32	7.25	-2	227	-0.88%
2019/06/06	0	0.00	1	7.00	7.03	-1	352	-0.28%
2019/06/03	5	6.90	5	6.90	6.95	0	355	0.00%
2019/05/23	0	0.00	1	6.79	6.79	-1	368	-0.27%
2019/05/21	0	0.00	1	7.09	7.09	-1	364	-0.27%
2019/05/14	9	6.74	0	0.00	6.74	9	356	2.53%
2019/05/13	0	0.00	1	6.67	6.67	-1	355	-0.28%
2019/05/10	3	7.07	0	0.00	7.07	3	353	0.85%
2019/05/03	0	0.00	1	7.34	7.41	-1	348	-0.29%
2019/04/29	1	7.04	0	0.00	7.05	1	340	0.29%
2019/04/22	1	7.46	0	0.00	7.50	1	327	0.31%
2019/04/18	2	7.47	0	0.00	7.50	2	320	0.62%
2019/04/15	0	0.00	1	7.45	7.48	-1	291	-0.34%
2019/04/10	1	7.06	0	0.00	7.10	1	278	0.36%
2019/04/03	2	7.59	2	7.58	7.58	0	261	0.00%
2019/04/02	0	0.00	1	7.59	7.58	-1	251	-0.40%
2019/04/01	1	7.80	1	7.34	7.78	0	228	0.00%
2019/03/28	1	6.90	0	0.00	6.80	1	161	0.62%
2019/03/27	0	0.00	1	6.28	6.36	-1	129	-0.77%
2019/03/22	1	6.17	0	0.00	6.18	1	109	0.91%
2019/03/18	1	6.02	0	0.00	6.06	1	105	0.95%
2019/03/05	0	0.00	1	6.19	6.23	-1	83	-1.20%
2019/02/26	0	0.00	1	6.13	6.13	-1	80	-1.25%
2019/02/18	3	5.98	1	6.00	5.96	2	80	2.49%
2019/02/14	1	6.00	0	0.00	6.03	1	82	1.21%
2019/02/11	1	5.93	0	0.00	6.03	1	81	1.23%
2018/11/06	0	0.00	1	5.58	5.55	-1	159	-0.63%
2018/11/01	1	5.60	0	0.00	5.62	1	186	0.54%
2018/10/29	0	0.00	2	5.40	5.44	-2	266	-0.75%
2018/10/26	1	5.26	0	0.00	5.29	1	265	0.38%
2018/10/12	1	5.53	0	0.00	5.95	1	268	0.37%
2018/09/26	0	0.00	1	7.09	7.05	-1	257	-0.39%
2018/09/14	1	6.80	0	0.00	6.80	1	223	0.45%
2018/09/12	1	6.76	0	0.00	6.81	1	220	0.45%
2018/09/05	1	7.18	0	0.00	7.23	1	224	0.44%
2018/08/28	1	7.15	0	0.00	7.20	1	247	0.40%
2018/08/22	0	0.00	1	7.22	7.18	-1	259	-0.38%
2018/08/08	0	0.00	1.2	7.63	7.62	-1.2	258	-0.47%
2018/08/07	3	7.55	1	7.70	7.60	2	248	0.80%
2018/08/06	1	7.42	0	0.00	7.34	1	206	0.48%
2018/07/17	1	8.08	0	0.00	7.96	1	169	0.59%
2018/06/19	1	8.02	0	0.00	8.01	1	169	0.59%
2018/06/14	1	8.26	0	0.00	8.20	1	168	0.59%
2018/06/13	1	8.17	0	0.00	8.17	1	168	0.59%
2018/06/12	2	8.22	1	8.40	8.33	1	163	0.61%
2018/06/07	0	0.00	1	8.40	8.40	-1	176	-0.57%
2018/05/25	0	0.00	2	7.85	7.90	-2	161	-1.24%
2018/05/22	0	0.00	1	7.98	7.92	-1	159	-0.63%
2018/05/18	5	7.73	0	0.00	7.78	5	158	3.15%
2018/05/17	1	7.70	0	0.00	7.74	1	157	0.63%
2018/05/16	1	7.80	0	0.00	7.77	1	154	0.65%
2018/05/04	0	0.00	0.6	8.10	8.10	-0.6	240	-0.24%
2018/04/30	1	8.11	0	0.00	8.12	1	243	0.41%
2018/04/26	1	8.20	1	8.31	8.20	0	244	0.00%
2018/04/24	1	8.13	0	0.00	8.17	1	251	0.40%
2018/04/19	1	8.50	0	0.00	8.53	1	255	0.39%
2018/04/13	0	0.00	1	8.82	8.78	-1	262	-0.38%
2018/04/02	2	8.74	1	8.76	8.70	1	274	0.36%
2018/03/23	0	0.00	1	9.00	9.05	-1	279	-0.36%
2018/03/22	1	9.15	0	0.00	9.12	1	278	0.36%
2018/03/01	1	8.80	0	0.00	8.80	1	270	0.37%
2018/02/12	1	8.35	0	0.00	8.34	1	276	0.36%
2018/02/08	1	8.66	0	0.00	8.61	1	281	0.35%
2018/01/31	1	9.35	0	0.00	9.38	1	317	0.31%
2018/01/30	6	9.73	1	9.60	9.31	5	316	1.58%
2018/01/26	1	9.27	0	0.00	9.23	1	256	0.39%
2018/01/12	1	9.22	0	0.00	9.22	1	309	0.32%