宣德 (5457)-日盛-和美券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
60.3
漲跌
▲0.1
漲幅
+0.17%
成交量
1,059張
產業
上櫃電子零組件類股
424人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	57.40	57.10	-1	1,168	-0.09%
2023/03/31	0	0.00	2	56.30	56.70	-2	1,162	-0.17%
2023/03/30	0	0.00	2	55.95	56.00	-2	1,159	-0.17%
2023/03/29	0	0.00	1	55.00	55.10	-1	1,170	-0.09%
2023/03/28	3	55.30	4	55.30	55.40	-1	1,174	-0.09%
2023/03/27	2	56.15	11	56.75	56.40	-9	1,163	-0.77%
2023/03/24	0	0.00	7	57.93	57.60	-7	1,164	-0.60%
2023/03/23	29	57.56	18	57.90	57.60	11	1,140	0.96%
2023/03/21	4	55.40	1	56.20	55.20	3	1,034	0.29%
2023/03/16	3	53.80	9	54.60	54.10	-6	1,032	-0.58%
2023/03/14	1	54.70	0	0.00	55.10	1	1,044	0.10%
2023/03/13	2	53.30	0	0.00	54.60	2	1,038	0.19%
2023/03/10	6	54.40	3	54.23	54.10	3	1,045	0.29%
2023/03/09	3	56.53	0	0.00	55.70	3	1,057	0.28%
2023/03/08	1	57.30	0	0.00	57.10	1	1,052	0.10%
2023/03/07	1	56.70	0	0.00	57.30	1	1,052	0.10%
2023/03/06	10	57.36	0	0.00	56.80	10	1,054	0.95%
2023/03/03	0	0.00	2	56.75	56.90	-2	1,043	-0.19%
2023/03/02	4	55.10	4	55.08	55.60	0	1,013	0.00%
2023/03/01	7	53.99	0	0.00	53.10	7	970	0.72%
2023/02/24	9	56.88	5	60.08	55.20	4	931	0.43%
2023/02/23	2	53.50	4	57.20	58.50	-2	744	-0.27%
2023/02/21	0	0.00	3	54.17	54.10	-3	748	-0.40%
2023/02/20	2	53.40	1	53.30	53.30	1	751	0.13%
2023/02/17	0	0.00	2	53.80	53.40	-2	797	-0.25%
2023/02/16	0	0.00	1	52.90	52.70	-1	814	-0.12%
2023/02/15	1	52.00	0	0.00	51.90	1	862	0.12%
2023/02/06	1	52.20	0	0.00	52.40	1	1,156	0.09%
2023/02/02	0	0.00	3	54.07	54.20	-3	1,219	-0.25%
2023/02/01	0	0.00	2	52.65	52.70	-2	1,281	-0.16%
2023/01/13	2	49.60	0	0.00	49.60	2	1,376	0.15%
2023/01/06	1	51.30	2	51.50	51.50	-1	1,386	-0.07%
2023/01/05	0	0.00	1	51.40	50.80	-1	1,421	-0.07%
2022/12/28	1	49.35	0	0.00	48.00	1	1,456	0.07%
2022/12/21	4	49.94	0	0.00	49.65	4	1,497	0.27%
2022/12/16	2	51.00	0	0.00	51.20	2	1,544	0.13%
2022/12/15	2	53.05	0	0.00	52.70	2	1,545	0.13%
2022/12/12	2	52.35	0	0.00	52.50	2	1,703	0.12%
2022/12/07	2	55.55	0	0.00	55.20	2	2,051	0.10%
2022/12/06	2	57.20	0	0.00	56.70	2	2,062	0.10%
2022/12/05	1	58.90	0	0.00	59.00	1	2,056	0.05%
2022/12/02	1	58.50	0	0.00	58.60	1	2,051	0.05%
2022/12/01	0	0.00	2	58.70	58.90	-2	2,038	-0.10%
2022/11/25	1	57.10	0	0.00	55.90	1	2,015	0.05%
2022/11/17	1	56.90	3	57.13	57.80	-2	1,968	-0.10%
2022/11/16	0	0.00	1	55.90	55.80	-1	1,939	-0.05%
2022/11/15	3	55.00	0	0.00	55.20	3	1,928	0.16%
2022/11/14	1	56.50	1	57.00	57.20	0	1,889	0.00%
2022/11/11	2	56.20	4	56.75	56.60	-2	1,884	-0.11%
2022/11/10	2	55.25	0	0.00	54.70	2	1,851	0.11%
2022/11/09	0	0.00	1	54.90	56.00	-1	1,872	-0.05%
2022/11/07	1	53.70	0	0.00	53.30	1	1,805	0.06%
2022/11/04	1	52.20	2	53.45	53.50	-1	1,790	-0.06%
2022/11/03	0	0.00	1	51.10	52.50	-1	1,722	-0.06%
2022/11/02	1	51.60	3	51.93	51.30	-2	1,715	-0.12%
2022/11/01	4	49.95	1	50.20	50.40	3	1,672	0.18%
2022/10/28	2	51.90	4	51.55	51.50	-2	1,597	-0.13%
2022/10/27	0	0.00	2	49.70	49.90	-2	1,526	-0.13%
2022/10/25	4	47.35	5	47.79	47.35	-1	1,460	-0.07%
2022/10/24	0	0.00	1	46.90	46.85	-1	1,436	-0.07%
2022/10/21	1	44.95	1	44.70	44.30	0	1,421	0.00%
2022/10/19	2	47.00	2	46.85	46.50	0	1,411	0.00%
2022/10/18	2	47.43	0	0.00	46.95	2	1,407	0.14%
2022/10/14	1	46.05	0	0.00	46.10	1	1,399	0.07%
2022/10/13	2	44.95	1	45.45	44.15	1	1,395	0.07%
2022/10/12	0	0.00	1	48.15	48.15	-1	1,355	-0.07%
2022/10/11	2	48.05	0	0.00	48.30	2	1,350	0.15%
2022/10/06	1	51.60	1	51.60	51.50	0	1,334	0.00%
2022/10/04	1	50.00	1	50.40	50.70	0	1,294	0.00%
2022/09/29	1.4	49.96	1	50.00	49.55	0.4	1,283	0.03%
2022/09/28	2	49.75	0	0.00	49.25	2	1,275	0.16%
2022/09/27	1	53.00	1	53.70	54.50	0	1,240	0.00%
2022/09/23	1	58.00	0	0.00	58.00	1	1,214	0.08%
2022/09/22	1.1	58.74	1	59.70	59.80	0.1	1,194	0.01%
2022/09/19	18	60.42	1	60.00	60.60	17	1,074	1.58%
2022/09/16	1.4	63.39	16	64.80	64.10	-14.6	1,011	-1.44%
2022/09/15	1	66.00	5	65.08	65.80	-4	942	-0.42%
2022/09/13	0	0.00	1	57.10	56.80	-1	668	-0.15%
2022/09/05	1	55.90	0	0.00	55.10	1	671	0.15%
2022/08/19	0	0.00	1	60.90	60.90	-1	932	-0.11%
2022/08/16	0	0.00	10	60.60	60.10	-10	881	-1.13%
2022/08/11	0	0.00	1	58.20	57.50	-1	807	-0.12%
2022/08/10	1	56.00	1	56.00	54.80	0	785	0.00%
2022/07/27	1	54.50	0	0.00	55.00	1	765	0.13%
2022/07/20	0	0.00	1	53.90	53.10	-1	782	-0.13%
2022/07/18	1	52.30	0	0.00	52.70	1	823	0.12%
2022/07/14	0	0.00	1	50.00	51.60	-1	823	-0.12%
2022/07/13	1	49.80	1	50.10	49.50	0	819	0.00%
2022/07/12	1	49.00	0	0.00	48.75	1	821	0.12%
2022/07/08	0	0.00	1	51.30	50.80	-1	821	-0.12%
2022/07/05	1	50.00	0	0.00	49.50	1	840	0.12%
2022/07/04	6	50.60	0	0.00	49.20	6	833	0.72%
2022/06/20	0	0.00	3	53.60	53.00	-3	877	-0.34%
2022/06/15	1	58.70	1	58.70	58.50	0	881	0.00%
2022/06/10	1	62.50	0	0.00	62.00	1	909	0.11%
2022/06/09	0	0.00	1	63.80	63.30	-1	907	-0.11%
2022/06/08	4	65.75	5	66.52	64.90	-1	922	-0.11%
2022/06/02	0	0.00	3	61.97	61.10	-3	954	-0.31%
2022/06/01	2	62.60	1	61.70	63.30	1	974	0.10%
2022/05/31	4	60.70	3	61.40	61.80	1	963	0.10%
2022/05/30	3	59.30	3	59.40	60.40	0	912	0.00%
2022/05/24	0	0.00	1	54.50	53.40	-1	933	-0.11%
2022/05/05	1	54.20	0	0.00	54.40	1	981	0.10%
2022/04/25	4	54.10	0	0.00	53.80	4	1,003	0.40%
2022/04/19	0	55.30	0	0.00	55.10	0	1,006	0.00%
2022/04/11	8	55.75	0	0.00	54.60	8	1,164	0.69%
2022/04/07	3	57.03	4	57.00	56.70	-1	1,226	-0.08%
2022/04/06	1	59.50	0	0.00	59.70	1	1,233	0.08%
2022/04/01	2	58.20	0	0.00	58.50	2	1,268	0.16%
2022/03/30	5	60.46	0	0.00	59.90	5	1,356	0.37%
2022/03/29	0	0.00	2	58.50	58.50	-2	1,384	-0.14%
2022/03/28	0.1	59.10	0	0.00	59.40	0.1	1,404	0.01%
2022/03/24	3	59.83	0	0.00	59.70	3	1,408	0.21%
2022/03/22	2	58.90	1	59.00	59.00	1	1,404	0.07%
2022/03/21	2	58.65	0	0.00	58.70	2	1,405	0.14%
2022/03/14	0	0.00	1	58.20	58.20	-1	1,363	-0.07%
2022/03/11	3	57.20	2	58.05	57.20	1	1,369	0.07%
2022/03/10	1	58.10	2	60.10	60.00	-1	1,346	-0.07%
2022/03/09	2	57.15	0	0.00	57.20	2	1,317	0.15%
2022/03/08	2	58.75	2	57.95	56.20	0	1,318	0.00%
2022/03/07	2	59.00	1	60.40	59.90	1	1,276	0.08%
2022/03/04	5	65.14	0	0.00	64.80	5	1,259	0.40%
2022/03/03	0	0.00	1	67.80	67.50	-1	1,237	-0.08%
2022/03/02	3	66.27	0	0.00	67.00	3	1,259	0.24%
2022/02/25	2	66.80	0	0.00	67.00	2	1,251	0.16%
2022/02/24	1	69.00	0	0.00	67.90	1	1,266	0.08%
2022/02/23	1	70.60	0	0.00	70.80	1	1,256	0.08%
2022/02/22	7	70.03	0	0.00	70.10	7	1,266	0.55%
2022/02/17	1	73.30	1	73.80	72.90	0	1,299	0.00%
2022/02/15	1	72.40	1	72.50	72.00	0	1,386	0.00%
2022/02/11	2	74.30	0	0.00	74.20	2	1,544	0.13%
2022/02/10	0	0.00	2	75.15	74.60	-2	1,586	-0.13%
2022/02/09	2	73.70	1	73.70	74.70	1	1,596	0.06%
2022/02/08	1	74.40	1	74.50	74.20	0	1,604	0.00%
2022/01/26	7	72.39	1	71.90	72.00	6	1,685	0.36%
2022/01/25	1	72.90	0	0.00	72.80	1	1,748	0.06%
2022/01/24	0	0.00	1	73.20	75.00	-1	1,826	-0.05%
2022/01/21	1	75.50	0	0.00	74.90	1	1,842	0.05%
2022/01/19	1	76.40	0	0.00	76.70	1	1,861	0.05%
2022/01/18	1	76.50	0	0.00	76.10	1	1,930	0.05%
2022/01/17	1	75.30	2	76.00	75.90	-1	1,943	-0.05%
2022/01/14	3	74.70	1	74.80	75.00	2	1,989	0.10%
2022/01/12	2	77.00	2	76.70	76.70	0	1,992	0.00%
2022/01/07	10	78.54	40	79.93	80.60	-30	2,018	-1.49%
2022/01/06	30	81.10	1	80.80	80.60	29	2,017	1.44%
2022/01/04	1	84.20	1	84.10	83.60	0	2,043	0.00%
2022/01/03	0	0.00	13	83.12	84.80	-13	2,046	-0.64%
2021/12/30	6	82.68	0	0.00	82.40	6	2,054	0.29%
2021/12/29	6	82.78	2	83.60	82.50	4	2,087	0.19%
2021/12/28	2	82.80	6	82.05	83.00	-4	2,124	-0.19%
2021/12/27	2	81.45	1	81.90	82.60	1	2,123	0.05%
2021/12/23	5	80.30	0	0.00	80.60	5	2,162	0.23%
2021/12/21	1	75.00	1	75.20	75.60	0	2,271	0.00%
2021/12/20	2	74.70	6	75.23	75.00	-4	2,343	-0.17%
2021/12/17	5	75.22	0	0.00	75.10	5	2,435	0.21%
2021/12/10	0	0.00	1	76.40	76.30	-1	2,632	-0.04%
2021/12/08	1	77.80	2	77.95	77.40	-1	2,961	-0.03%
2021/12/07	0	0.00	9	77.61	76.90	-9	3,200	-0.28%
2021/12/06	10	74.45	8	74.80	75.40	2	3,290	0.06%
2021/12/03	1	75.60	1	76.00	75.30	0	3,304	0.00%
2021/12/02	2	77.35	1	76.10	75.70	1	3,320	0.03%
2021/12/01	1	77.90	8	78.60	78.30	-7	3,317	-0.21%
2021/11/30	8	77.60	6	78.75	78.60	2	3,365	0.06%
2021/11/26	1	77.00	0	0.00	76.80	1	3,447	0.03%
2021/11/25	1	79.70	1	79.00	78.80	0	3,646	0.00%
2021/11/24	1	79.10	1	79.10	79.60	0	3,725	0.00%
2021/11/23	6	80.75	3	79.40	79.00	3	3,718	0.08%
2021/11/19	2	81.20	0	0.00	80.90	2	3,710	0.05%
2021/11/18	2	81.45	0	0.00	81.40	2	3,739	0.05%
2021/11/17	3	82.23	2	83.40	81.80	1	3,755	0.03%
2021/11/16	0	0.00	3	83.00	82.90	-3	3,745	-0.08%
2021/11/15	2	81.10	1	80.60	81.10	1	3,747	0.03%
2021/11/12	9	82.12	1	81.60	81.10	8	3,712	0.22%
2021/11/11	1	83.10	0	0.00	82.80	1	3,679	0.03%
2021/11/10	2	84.80	4	87.63	86.40	-2	3,629	-0.06%
2021/11/09	6	83.10	9	85.63	85.70	-3	3,553	-0.08%
2021/11/08	1	82.10	0	0.00	82.50	1	3,561	0.03%
2021/11/05	0	0.00	2	83.75	83.50	-2	3,559	-0.06%
2021/11/04	2	82.85	2	85.20	82.90	0	3,557	0.00%
2021/11/03	2	82.75	2	82.10	82.50	0	3,501	0.00%
2021/11/02	6	84.60	0	0.00	82.50	6	3,491	0.17%
2021/11/01	2	84.55	3	87.30	87.80	-1	3,451	-0.03%
2021/10/29	0	0.00	2	84.60	84.80	-2	3,374	-0.06%
2021/10/28	1	83.70	0	0.00	83.60	1	3,347	0.03%
2021/10/27	3	82.83	1	83.70	83.90	2	3,351	0.06%
2021/10/26	1	83.90	0	0.00	83.00	1	3,348	0.03%
2021/10/22	0	0.00	1	84.40	83.80	-1	3,351	-0.03%
2021/10/21	1	84.10	0	0.00	82.40	1	3,318	0.03%
2021/10/19	2	83.45	4	83.45	83.80	-2	3,326	-0.06%
2021/10/18	3	80.43	0	0.00	80.50	3	3,319	0.09%
2021/10/15	0	0.00	2	80.70	80.40	-2	3,360	-0.06%
2021/10/14	3	78.60	1	79.20	78.70	2	3,369	0.06%
2021/10/12	0	0.00	1	84.00	82.00	-1	3,362	-0.03%
2021/10/08	1	85.40	1	85.40	85.40	0	3,383	0.00%
2021/10/07	1	84.70	6	83.38	85.00	-5	3,395	-0.15%
2021/10/06	1	80.00	0	0.00	80.00	1	3,536	0.03%
2021/10/05	0	0.00	8	78.33	79.30	-8	3,728	-0.21%
2021/10/04	2	75.30	0	0.00	75.00	2	3,809	0.05%
2021/10/01	6	76.63	2	76.35	75.70	4	3,815	0.10%
2021/09/30	2	79.20	0	0.00	80.60	2	3,745	0.05%
2021/09/29	6	80.02	26	80.82	79.40	-20	3,698	-0.54%
2021/09/28	9	88.79	0	0.00	88.20	9	3,562	0.25%
2021/09/27	2	89.20	0	0.00	90.30	2	3,537	0.06%
2021/09/24	0	0.00	2	88.95	89.70	-2	3,498	-0.06%
2021/09/23	14	84.63	0	0.00	83.70	14	3,468	0.40%
2021/09/22	0	0.00	15	83.75	84.30	-15	3,547	-0.42%
2021/09/16	0	0.00	1	85.60	85.50	-1	3,674	-0.03%
2021/09/15	22	83.71	21	83.59	83.80	1	3,767	0.03%
2021/09/14	17	89.00	1	87.70	88.10	16	3,708	0.43%
2021/09/13	5	89.64	4	88.20	90.10	1	3,535	0.03%
2021/09/10	2	86.15	6	90.70	90.50	-4	3,359	-0.12%
2021/09/09	1	85.00	2	85.15	85.00	-1	3,112	-0.03%
2021/09/08	0	0.00	1	81.00	78.30	-1	3,010	-0.03%
2021/09/07	2	78.85	1	79.60	79.70	1	2,986	0.03%
2021/09/06	1	83.00	0	0.00	82.50	1	2,955	0.03%
2021/09/03	0	0.00	5	84.10	84.00	-5	2,930	-0.17%
2021/09/02	1	82.80	0	0.00	80.10	1	2,869	0.03%
2021/09/01	1	84.00	0	0.00	83.50	1	2,825	0.04%
2021/08/31	4	85.08	3	84.30	84.80	1	2,760	0.04%
2021/08/30	0	0.00	3	81.00	83.90	-3	2,545	-0.12%
2021/08/27	2	76.40	0	0.00	76.30	2	2,470	0.08%
2021/08/26	0	0.00	3	78.17	78.10	-3	2,472	-0.12%
2021/08/24	0	0.00	1	80.00	79.40	-1	2,505	-0.04%
2021/08/23	1	76.70	1	77.50	79.20	0	2,484	0.00%
2021/08/20	1	77.20	1	77.10	76.40	0	2,491	0.00%
2021/08/19	1	77.50	3	77.20	75.40	-2	2,485	-0.08%
2021/08/16	2	70.00	0	0.00	74.10	2	2,534	0.08%
2021/08/13	3	76.83	3	77.97	73.60	0	2,556	0.00%
2021/08/12	4	77.83	2	79.15	76.20	2	2,552	0.08%
2021/08/06	0	0.00	1	80.00	78.90	-1	2,644	-0.04%
2021/08/05	2	81.00	0	0.00	79.90	2	2,696	0.07%
2021/07/30	1	78.00	0	0.00	77.80	1	2,844	0.04%
2021/07/29	0	0.00	9	77.73	79.80	-9	2,858	-0.31%
2021/07/28	2	73.60	2	74.70	74.70	0	2,849	0.00%
2021/07/27	8	80.86	8	80.85	80.00	0	2,822	0.00%
2021/07/26	4	81.18	0	0.00	80.80	4	2,855	0.14%
2021/07/23	4	80.48	11	82.31	82.00	-7	2,851	-0.25%
2021/07/22	6	81.20	3	83.40	80.50	3	2,824	0.11%
2021/07/21	12	82.61	3	81.53	81.70	9	2,809	0.32%
2021/07/20	3	85.90	1	86.20	84.50	2	2,785	0.07%
2021/07/19	1	88.10	1	89.00	87.00	0	2,785	0.00%
2021/07/15	2	88.10	3	88.63	89.70	-1	2,769	-0.04%
2021/07/14	6	85.10	3	86.10	84.70	3	2,709	0.11%
2021/07/13	6	89.27	0	0.00	87.50	6	2,656	0.23%
2021/07/12	0	0.00	8	93.85	95.20	-8	2,458	-0.33%
2021/07/09	6	85.52	7	84.91	87.00	-1	2,219	-0.05%
2021/07/07	0	0.00	6	80.57	79.90	-6	2,068	-0.29%
2021/07/05	5	81.50	0.2	80.80	80.80	4.8	2,159	0.22%
2021/07/02	0	0.00	1	81.90	81.90	-1	2,166	-0.05%
2021/06/30	3	84.47	3	83.63	83.40	0	2,196	0.00%
2021/06/29	0	0.00	5	84.88	84.90	-5	2,206	-0.23%
2021/06/28	6	80.77	1	82.30	82.00	5	2,273	0.22%
2021/06/25	6	82.23	3	81.30	80.90	3	2,355	0.13%
2021/06/24	1	81.30	1	78.80	81.60	0	2,293	0.00%
2021/06/23	0	0.00	13	73.49	74.20	-13	2,151	-0.60%
2021/06/18	2	69.40	1	70.10	70.10	1	2,210	0.05%
2021/06/16	0	0.00	1	69.10	68.30	-1	2,281	-0.04%
2021/06/15	1	70.30	1	70.80	70.40	0	2,281	0.00%
2021/06/09	0	0.00	1	69.10	68.50	-1	2,304	-0.04%
2021/06/08	1	68.90	0	0.00	68.50	1	2,344	0.04%
2021/06/07	2	68.25	0	0.00	68.50	2	2,353	0.08%
2021/06/04	0	0.00	6	68.00	67.10	-6	2,350	-0.26%
2021/06/03	4	70.13	0	0.00	69.80	4	2,342	0.17%
2021/06/02	5	70.76	2	70.85	70.70	3	2,355	0.13%
2021/06/01	0	0.00	2	70.75	72.00	-2	2,344	-0.09%
2021/05/31	3	68.13	2	68.80	68.80	1	2,335	0.04%
2021/05/28	2	67.80	1	68.00	68.00	1	2,348	0.04%
2021/05/26	0	0.00	1	65.60	65.90	-1	2,392	-0.04%
2021/05/25	1	64.50	1	65.20	65.20	0	2,395	0.00%
2021/05/24	3	63.20	1	64.80	65.10	2	2,393	0.08%
2021/05/17	2	58.30	2	59.20	59.10	0	2,290	0.00%
2021/05/14	4	57.60	4	56.10	56.60	0	2,246	0.00%
2021/05/13	2	54.85	0	0.00	55.00	2	2,229	0.09%
2021/05/11	0	0.00	1	61.60	60.00	-1	2,151	-0.05%
2021/05/10	5	67.10	0	0.00	65.90	5	2,212	0.23%
2021/05/03	1	75.00	0	0.00	73.40	1	2,128	0.05%
2021/04/28	1	80.00	1	80.00	80.10	0	2,105	0.00%
2021/04/26	5	80.00	1	80.20	80.10	4	2,180	0.18%
2021/04/23	1	81.20	0	0.00	81.00	1	2,211	0.05%
2021/04/19	0	0.00	2	85.70	85.00	-2	2,392	-0.08%
2021/04/12	0	0.00	5	87.80	85.80	-5	2,524	-0.20%
2021/04/09	4	85.13	2	85.90	85.70	2	2,500	0.08%
2021/04/08	0	0.00	2	83.85	83.30	-2	2,466	-0.08%
2021/04/07	1	83.60	0	0.00	84.00	1	2,449	0.04%
2021/04/06	0	0.00	3	85.40	84.70	-3	2,436	-0.12%
2021/04/01	2	87.35	0	0.00	87.70	2	2,423	0.08%
2021/03/31	7	89.13	3	89.30	90.00	4	2,357	0.17%
2021/03/30	0	0.00	3	86.10	86.70	-3	2,212	-0.14%
2021/03/29	3	79.37	0	0.00	78.90	3	2,113	0.14%
2021/03/26	0	0.00	1	81.80	82.90	-1	2,105	-0.05%
2021/03/25	0	0.00	1	81.80	82.00	-1	2,134	-0.05%
2021/03/23	3	84.33	0	0.00	83.80	3	2,137	0.14%
2021/03/22	1	86.40	1	87.80	87.20	0	2,086	0.00%
2021/03/15	1	95.60	0	0.00	96.70	1	2,186	0.05%
2021/03/02	0	0.00	2	97.30	97.40	-2	2,585	-0.08%
2021/02/22	2	92.55	0	0.00	92.80	2	2,543	0.08%
2021/02/04	1	86.80	1	85.50	86.00	0	2,669	0.00%
2021/02/02	1	81.30	4	84.10	84.80	-3	2,828	-0.11%
2021/02/01	4	78.40	1	86.00	78.30	3	2,814	0.11%
2021/01/28	1	91.10	0	0.00	91.60	1	2,878	0.03%
2021/01/27	0	0.00	1	92.50	91.90	-1	2,896	-0.03%
2021/01/26	1	92.80	0	0.00	92.30	1	2,910	0.03%
2021/01/18	4	97.55	0	0.00	97.90	4	2,973	0.13%
2021/01/15	7	105.14	8	106.25	102.00	-1	2,977	-0.03%
2021/01/14	0	0.00	3	103.17	104.00	-3	2,887	-0.10%
2021/01/13	0	0.00	3	98.03	98.20	-3	2,816	-0.11%
2021/01/08	1	100.00	0	0.00	99.90	1	2,927	0.03%
2021/01/06	2	99.70	1	99.10	102.00	1	3,022	0.03%
2020/12/31	0	0.00	1	93.70	93.70	-1	3,144	-0.03%
2020/12/30	1	92.40	0	0.00	92.60	1	3,201	0.03%
2020/12/28	0	0.00	2	92.50	92.50	-2	3,346	-0.06%
2020/12/17	1	98.80	2	98.70	98.70	-1	3,381	-0.03%
2020/12/11	2	100.00	0	0.00	98.00	2	3,630	0.06%
2020/12/10	0	0.00	1	103.00	103.00	-1	3,614	-0.03%
2020/12/09	2	101.50	0	0.00	102.00	2	3,648	0.05%
2020/12/08	3	105.17	2	106.00	103.50	1	3,639	0.03%
2020/12/07	0	0.00	6	105.50	104.50	-6	3,659	-0.16%
2020/12/04	6	107.50	1	110.50	106.50	5	3,699	0.14%
2020/12/03	6	116.67	6	111.00	111.00	0	3,713	0.00%
2020/12/02	14	112.50	21	116.17	117.00	-7	3,676	-0.19%
2020/12/01	1	106.50	0	0.00	106.50	1	3,613	0.03%
2020/11/30	6	109.33	5	108.00	106.50	1	3,755	0.03%
2020/11/27	0	0.00	2	105.25	105.00	-2	3,862	-0.05%
2020/11/18	1	106.50	0	0.00	108.00	1	5,378	0.02%
2020/11/16	2	108.00	2	105.25	106.50	0	5,886	0.00%
2020/11/13	1	107.00	1	107.00	107.00	0	6,408	0.00%
2020/11/12	0	0.00	1	105.50	110.00	-1	6,671	-0.01%
2020/11/11	1	108.50	2	111.00	108.50	-1	6,830	-0.01%
2020/11/10	10	105.15	20	102.50	101.50	-10	6,766	-0.15%
2020/11/09	10	104.00	0	0.00	105.50	10	6,831	0.15%
2020/11/06	3	101.50	2	104.00	104.00	1	6,872	0.01%
2020/11/02	0	0.00	1	96.80	91.40	-1	7,190	-0.01%
2020/10/27	3	98.50	3	98.50	98.50	0	8,244	0.00%
2020/10/26	10	99.76	10	99.60	99.10	0	8,303	0.00%
2020/10/19	0	0.00	1	103.00	101.00	-1	8,390	-0.01%
2020/10/16	2	107.00	4	108.38	106.00	-2	8,353	-0.02%
2020/10/15	0	0.00	1	108.50	108.50	-1	8,545	-0.01%
2020/10/14	5	108.10	2	108.00	108.00	3	8,833	0.03%
2020/10/12	6	111.42	4	109.50	111.00	2	8,842	0.02%
2020/10/08	2	117.00	0	0.00	117.00	2	8,841	0.02%
2020/10/07	1	123.50	5	121.50	121.50	-4	8,957	-0.04%
2020/10/06	13	123.23	7	123.07	121.50	6	8,954	0.07%
2020/10/05	0	0.00	3	118.17	119.50	-3	8,868	-0.03%
2020/09/29	2	116.25	0	0.00	113.00	2	8,948	0.02%
2020/09/25	1	109.00	0	0.00	110.50	1	8,994	0.01%
2020/09/24	1	117.00	0	0.00	112.50	1	9,030	0.01%
2020/09/23	1	118.50	1	119.00	118.00	0	9,162	0.00%
2020/09/21	1	119.50	0	0.00	119.50	1	9,273	0.01%
2020/09/18	0	0.00	6	119.58	121.00	-6	9,222	-0.07%
2020/09/17	5	117.50	0	0.00	116.50	5	9,128	0.05%
2020/09/16	0	0.00	9	117.00	116.00	-9	9,102	-0.10%
2020/09/15	8	116.88	10	115.10	114.50	-2	9,049	-0.02%
2020/09/14	9	113.50	0	0.00	116.00	9	9,014	0.10%
2020/09/11	3	111.00	3	111.83	110.00	0	8,975	0.00%
2020/09/10	5	113.00	5	111.50	111.50	0	8,958	0.00%
2020/09/09	6	112.00	5	112.50	111.50	1	8,943	0.01%
2020/09/08	2	113.25	2	113.25	113.50	0	8,910	0.00%
2020/09/07	2	118.00	2	113.75	111.50	0	8,904	0.00%
2020/09/04	3	115.83	3	117.00	117.50	0	8,915	0.00%
2020/09/03	2	123.50	5	120.00	118.50	-3	8,841	-0.03%
2020/09/02	8	120.56	9	121.83	124.50	-1	8,720	-0.01%
2020/09/01	9	119.78	5	121.30	119.00	4	8,569	0.05%
2020/08/31	4	123.00	8	120.25	123.00	-4	8,391	-0.05%
2020/08/28	3	131.17	3	128.00	128.50	0	8,239	0.00%
2020/08/27	4	133.75	9	131.44	129.00	-5	8,073	-0.06%
2020/08/26	3	130.67	7	130.07	126.50	-4	7,875	-0.05%
2020/08/25	6	127.50	7	130.00	132.50	-1	7,705	-0.01%
2020/08/24	9	121.83	2	120.00	121.00	7	7,525	0.09%
2020/08/21	11	118.77	8	122.31	115.50	3	7,423	0.04%
2020/08/20	12	121.25	5	119.10	119.00	7	7,244	0.10%
2020/08/19	44	126.51	44	128.74	123.50	0	7,037	0.00%
2020/08/18	7	122.21	11	120.77	123.00	-4	6,553	-0.06%
2020/08/17	8	108.31	10	107.00	112.00	-2	6,422	-0.03%
2020/08/14	0	0.00	1	98.50	102.00	-1	6,451	-0.02%
2020/08/13	11	99.27	10	97.91	98.00	1	6,386	0.02%
2020/08/12	15	98.40	13	97.18	98.90	2	6,303	0.03%
2020/08/11	10	99.90	14	98.11	97.00	-4	6,268	-0.06%
2020/08/10	9	106.17	9	102.28	99.60	0	6,183	0.00%
2020/08/07	4	102.88	0	0.00	105.50	4	6,103	0.07%
2020/08/06	6	107.33	22	108.41	107.50	-16	6,031	-0.27%
2020/08/05	9	105.44	14	104.46	105.50	-5	5,924	-0.08%
2020/08/04	20	99.24	19	99.49	102.50	1	5,671	0.02%
2020/08/03	15	94.17	16	94.58	93.40	-1	5,339	-0.02%
2020/07/31	0	0.00	3	88.93	87.80	-3	4,963	-0.06%
2020/07/30	0	0.00	4	86.35	87.20	-4	4,872	-0.08%
2020/07/29	1	83.40	1	84.20	84.70	0	4,865	0.00%
2020/07/28	0	0.00	11	83.61	81.40	-11	4,853	-0.23%
2020/07/27	11	84.15	0	0.00	84.20	11	4,859	0.23%
2020/07/24	1	82.60	2	83.70	83.20	-1	4,905	-0.02%
2020/07/23	4	85.70	1	89.10	85.40	3	4,865	0.06%
2020/07/22	1	87.20	5	88.20	87.00	-4	4,795	-0.08%
2020/07/21	4	88.15	24	87.86	87.30	-20	4,748	-0.42%
2020/07/20	20	88.64	12	87.95	90.10	8	4,555	0.18%
2020/07/17	0	0.00	1	84.20	82.00	-1	4,221	-0.02%
2020/07/16	2	82.35	0	0.00	83.70	2	4,201	0.05%
2020/07/15	8	84.91	2	84.85	81.10	6	4,146	0.14%
2020/07/13	3	80.20	0	0.00	80.00	3	3,962	0.08%
2020/07/10	1	80.00	0	0.00	79.50	1	3,992	0.03%
2020/07/09	2	83.00	0	0.00	82.00	2	3,999	0.05%
2020/07/08	0	0.00	2	82.80	82.70	-2	3,978	-0.05%
2020/07/06	4	87.38	0	0.00	87.30	4	3,964	0.10%
2020/07/03	5	89.40	0	0.00	86.50	5	3,951	0.13%
2020/07/02	16	90.63	8	89.98	89.50	8	3,889	0.21%
2020/07/01	10	83.70	2	85.60	87.20	8	3,737	0.21%
2020/06/30	2	81.40	0	0.00	81.30	2	3,599	0.06%
2020/06/29	0	0.00	1	80.10	80.20	-1	3,590	-0.03%
2020/06/22	6	84.00	2	83.10	81.50	4	3,591	0.11%
2020/06/18	3	84.87	1	84.80	85.00	2	3,624	0.06%
2020/06/15	2	84.00	2	82.90	82.50	0	3,694	0.00%
2020/06/12	1	80.70	6	80.50	84.50	-5	3,735	-0.13%
2020/06/11	0	0.00	1	85.00	81.60	-1	3,744	-0.03%
2020/06/10	2	82.00	0	0.00	81.80	2	3,706	0.05%
2020/06/09	1	83.80	0	0.00	82.40	1	3,749	0.03%
2020/06/08	1	84.60	1	84.70	83.80	0	3,776	0.00%
2020/06/05	0	0.00	1	85.30	85.00	-1	3,799	-0.03%
2020/06/02	2	86.10	2	85.50	85.60	0	3,770	0.00%
2020/06/01	0	0.00	1	83.20	85.00	-1	3,676	-0.03%
2020/05/29	10	83.97	6	81.73	81.80	4	3,656	0.11%
2020/05/28	4	82.63	3	82.10	82.70	1	3,599	0.03%
2020/05/26	12	83.93	6	82.95	82.00	6	3,575	0.17%
2020/05/22	2	83.90	5	84.10	81.70	-3	3,470	-0.09%
2020/05/21	9	81.24	17	82.30	83.60	-8	3,390	-0.24%
2020/05/19	0	0.00	1	73.20	74.20	-1	3,277	-0.03%
2020/05/18	1	71.10	0	0.00	71.00	1	3,263	0.03%
2020/05/14	1	76.10	1	76.90	74.80	0	3,203	0.00%
2020/05/13	2	72.80	0	0.00	75.60	2	3,170	0.06%
2020/05/12	1	75.40	4	74.25	72.80	-3	3,189	-0.09%
2020/05/11	3	75.77	0	0.00	75.00	3	3,204	0.09%
2020/05/08	3	74.07	3	73.97	74.30	0	3,249	0.00%
2020/05/07	0	0.00	2	73.90	73.60	-2	3,260	-0.06%
2020/05/06	6	72.55	0	0.00	72.50	6	3,275	0.18%
2020/05/05	2	70.45	2	71.70	72.50	0	3,345	0.00%
2020/04/30	0	0.00	4	67.98	69.30	-4	3,363	-0.12%
2020/04/29	5	67.52	4	68.65	66.90	1	3,362	0.03%
2020/04/28	5	66.04	1	66.00	66.50	4	3,324	0.12%
2020/04/17	3	66.50	3	67.10	65.10	0	3,424	0.00%
2020/04/07	0	0.00	2	58.80	60.90	-2	3,291	-0.06%
2020/03/31	0	0.00	1	54.80	53.60	-1	3,455	-0.03%
2020/03/26	0	0.00	1	50.00	52.00	-1	3,547	-0.03%
2020/03/25	1	50.20	0	0.00	50.20	1	3,562	0.03%
2020/03/24	0	0.00	2	46.05	46.15	-2	3,574	-0.06%
2020/03/20	21	47.27	20	48.45	47.15	1	3,733	0.03%
2020/03/17	2	58.40	0	0.00	56.10	2	3,887	0.05%
2020/03/13	2	64.90	0	0.00	69.20	2	4,185	0.05%
2020/03/11	3	80.00	3	78.50	77.50	0	4,457	0.00%
2020/03/09	1	77.10	1	73.90	73.80	0	4,686	0.00%
2020/03/05	1	80.10	1	81.10	79.60	0	5,210	0.00%
2020/03/04	0	0.00	1	79.50	78.80	-1	5,650	-0.02%
2020/03/03	1	80.00	5	81.30	79.90	-4	6,095	-0.07%
2020/03/02	1	76.50	0	0.00	76.00	1	6,232	0.02%
2020/02/27	4	75.50	0	0.00	74.00	4	6,417	0.06%
2020/02/26	1	81.90	1	80.10	79.20	0	6,428	0.00%
2020/02/24	1	84.20	1	83.50	83.10	0	6,407	0.00%
2020/02/21	2	83.30	3	84.00	83.80	-1	6,430	-0.02%
2020/02/20	0	0.00	1	81.00	80.60	-1	6,405	-0.02%
2020/02/18	2	77.50	0	0.00	77.20	2	6,427	0.03%
2020/02/13	2	81.50	4	79.45	78.40	-2	6,356	-0.03%
2020/02/12	0	0.00	1	78.50	79.70	-1	6,322	-0.02%
2020/02/11	5	78.64	5	78.58	78.20	0	6,298	0.00%
2020/02/10	0	0.00	1	73.00	74.00	-1	6,219	-0.02%
2020/02/07	2	73.50	2	73.10	73.50	0	6,218	0.00%
2020/02/06	1	74.20	4	74.38	75.60	-3	6,228	-0.05%
2020/02/05	6	70.97	1	70.60	70.30	5	6,142	0.08%
2020/02/03	1	71.90	0	0.00	71.50	1	6,160	0.02%
2020/01/30	2	77.80	2	78.70	77.40	0	6,161	0.00%
2020/01/15	3	86.00	0	0.00	84.70	3	6,087	0.05%
2020/01/14	2	86.05	0	0.00	86.00	2	6,071	0.03%
2020/01/09	0	0.00	1	80.80	84.10	-1	5,930	-0.02%
2020/01/07	2	79.40	0	0.00	79.50	2	5,858	0.03%
2020/01/06	1	81.50	0	0.00	81.40	1	5,853	0.02%
2020/01/03	4	84.55	0	0.00	83.90	4	5,817	0.07%
2019/12/30	5	88.80	7	88.53	88.40	-2	5,722	-0.03%
2019/12/27	1	87.50	1	87.30	87.20	0	5,673	0.00%
2019/12/26	0	0.00	1	86.10	86.10	-1	5,622	-0.02%
2019/12/25	6	86.02	6	86.15	86.20	0	5,601	0.00%
2019/12/24	2	84.60	0	0.00	83.80	2	5,575	0.04%
2019/12/20	3	87.47	2	87.70	87.70	1	5,505	0.02%
2019/12/19	0	0.00	1	87.00	86.70	-1	5,481	-0.02%
2019/12/18	1	85.40	0.2	86.00	86.50	0.8	5,441	0.02%
2019/12/17	1	88.60	5	90.50	89.00	-4	5,353	-0.07%
2019/12/16	0	0.00	1	90.80	88.60	-1	5,314	-0.02%
2019/12/13	8	91.43	10	88.60	88.30	-2	5,311	-0.04%
2019/12/12	11	93.94	12	92.88	92.70	-1	5,259	-0.02%
2019/12/11	13	91.02	11	90.68	90.70	2	5,276	0.04%
2019/12/10	11	90.14	6	89.88	90.50	5	5,215	0.10%
2019/12/09	25	86.05	26	86.84	87.10	-1	4,920	-0.02%
2019/12/06	1	82.90	1	82.60	82.50	0	4,593	0.00%
2019/12/05	2	82.35	74	81.91	82.60	-72	4,507	-1.60%
2019/12/04	7	82.37	15	82.53	81.70	-8	4,435	-0.18%
2019/12/03	7	79.87	8	79.71	82.30	-1	4,213	-0.02%
2019/12/02	21	79.36	19	79.95	79.70	2	4,024	0.05%
2019/11/29	53	80.88	53	81.22	76.20	0	3,653	0.00%
2019/11/28	51	78.48	57	79.07	81.90	-6	3,188	-0.19%
2019/11/27	78	72.51	7	72.53	74.50	71	2,710	2.62%
2019/11/26	2	70.90	1	71.90	71.00	1	2,499	0.04%
2019/11/20	12	71.91	4	69.88	67.80	8	2,171	0.37%
2019/11/19	2	70.05	0	0.00	71.00	2	2,094	0.10%
2019/11/15	0	0.00	1	69.00	68.80	-1	1,989	-0.05%
2019/11/11	1	67.30	1	68.50	67.00	0	2,009	0.00%
2019/11/07	1	67.80	10	68.55	68.90	-9	2,039	-0.44%
2019/11/05	1	70.20	0	0.00	70.30	1	2,009	0.05%
2019/10/31	12	72.73	6	70.63	70.60	6	1,979	0.30%
2019/10/30	15	70.87	10	70.47	71.10	5	1,871	0.27%
2019/10/15	0	0.00	1	69.40	69.10	-1	1,953	-0.05%
2019/10/04	1	71.90	0	0.00	71.90	1	2,071	0.05%
2019/10/02	2	70.60	2	70.10	71.30	0	2,087	0.00%
2019/09/25	0	0.00	2	68.00	67.60	-2	2,166	-0.09%
2019/09/18	1	70.80	0	0.00	70.10	1	2,218	0.05%
2019/09/17	1	73.60	1	73.00	74.10	0	2,140	0.00%
2019/09/16	9	75.16	7	74.57	73.80	2	2,100	0.10%
2019/09/12	1	70.00	1	69.90	70.90	0	1,915	0.00%
2019/09/11	1	68.00	0	0.00	67.00	1	1,863	0.05%
2019/09/06	2	70.10	0	0.00	68.80	2	1,864	0.11%
2019/08/28	0	0.00	2	67.20	66.70	-2	2,085	-0.10%
2019/08/26	2	65.10	0	0.00	65.60	2	2,117	0.09%
2019/08/23	0	0.00	1	66.50	66.50	-1	2,115	-0.05%
2019/08/22	1	67.60	0	0.00	66.00	1	2,107	0.05%
2019/08/15	0	0.00	2	66.80	68.10	-2	2,167	-0.09%
2019/08/14	2	69.15	0	0.00	68.10	2	2,232	0.09%
2019/08/13	0	0.00	1	67.00	67.00	-1	2,308	-0.04%
2019/07/22	0	0.00	1	70.80	70.90	-1	3,332	-0.03%
2019/07/18	1	74.00	1	73.00	73.60	0	3,424	0.00%
2019/07/16	1	71.50	0	0.00	71.90	1	3,400	0.03%
2019/07/15	0	0.00	1	71.00	71.00	-1	3,411	-0.03%
2019/07/11	3	72.73	3	71.20	70.30	0	3,448	0.00%
2019/07/10	2	72.20	0	0.00	73.90	2	3,385	0.06%
2019/07/04	0	0.00	1	69.70	69.10	-1	3,271	-0.03%
2019/07/02	1	68.20	0	0.00	68.20	1	3,234	0.03%
2019/07/01	0	0.00	1	67.60	68.10	-1	3,194	-0.03%
2019/06/26	0	0.00	1	67.00	68.00	-1	3,198	-0.03%
2019/06/24	1	63.60	0	0.00	63.80	1	3,152	0.03%
2019/06/21	1	65.40	2	65.10	63.80	-1	3,158	-0.03%
2019/06/19	0	0.00	1	65.20	65.20	-1	3,200	-0.03%
2019/06/13	1	65.10	0	0.00	65.00	1	3,261	0.03%
2019/06/12	1	65.90	1	65.80	65.00	0	3,305	0.00%
2019/06/11	1	65.70	2	65.75	65.30	-1	3,344	-0.03%
2019/06/10	0	0.00	1	67.00	66.00	-1	3,353	-0.03%
2019/06/06	1	66.00	1	63.70	65.50	0	3,360	0.00%
2019/06/05	2	65.10	0	0.00	64.60	2	3,338	0.06%
2019/05/27	0	0.00	1	59.40	59.30	-1	3,845	-0.03%
2019/05/24	1	60.90	2	60.50	59.40	-1	3,833	-0.03%
2019/05/23	1	57.20	1	58.70	58.80	0	3,830	0.00%
2019/05/22	1	59.10	1	59.80	58.60	0	3,820	0.00%
2019/05/21	2	58.50	1	59.00	59.30	1	3,821	0.03%
2019/05/20	0	0.00	6	59.50	57.50	-6	3,804	-0.16%
2019/05/17	3	65.53	0	0.00	63.50	3	3,746	0.08%
2019/05/16	3	65.07	3	66.87	66.40	0	3,729	0.00%
2019/05/09	1	68.10	1	66.80	64.90	0	3,770	0.00%
2019/05/08	2	70.55	2	72.60	69.70	0	3,717	0.00%
2019/05/07	1	68.40	2	69.90	72.00	-1	3,566	-0.03%
2019/05/06	3	68.47	2	69.50	67.50	1	3,465	0.03%
2019/05/03	6	67.70	4	67.55	70.50	2	3,394	0.06%
2019/05/02	3	66.60	12	66.48	66.50	-9	3,230	-0.28%
2019/04/29	2	65.10	0	0.00	63.50	2	3,143	0.06%
2019/04/26	1	63.30	1	64.10	63.90	0	3,235	0.00%
2019/04/25	1	63.30	1	64.20	64.40	0	3,376	0.00%
2019/04/24	11	64.33	1	63.50	64.30	10	3,559	0.28%
2019/04/23	1	61.50	1	62.30	61.40	0	3,612	0.00%
2019/04/22	1	60.90	1	62.10	60.90	0	3,617	0.00%
2019/04/19	1	61.60	0	0.00	61.90	1	3,660	0.03%
2019/04/18	0	0.00	1	60.70	60.70	-1	3,668	-0.03%
2019/04/16	0	0.00	6	61.97	61.80	-6	3,699	-0.16%
2019/04/11	2	59.65	5	59.12	59.20	-3	3,821	-0.08%
2019/04/09	2	58.90	17	58.10	58.60	-15	3,879	-0.39%
2019/04/08	4	59.10	0	0.00	58.40	4	4,006	0.10%
2019/04/03	9	60.09	0	0.00	59.40	9	4,079	0.22%
2019/04/02	10	60.27	0	0.00	59.90	10	4,157	0.24%
2019/04/01	0	0.00	2	61.00	60.30	-2	4,190	-0.05%
2019/03/29	3	60.03	1	60.30	60.30	2	4,208	0.05%
2019/03/27	0	0.00	2	58.00	57.70	-2	4,449	-0.04%
2019/03/26	0	0.00	16	59.70	59.40	-16	4,487	-0.36%
2019/03/25	4	59.85	1	60.40	59.70	3	4,475	0.07%
2019/03/22	17	61.99	1	62.00	62.00	16	4,436	0.36%
2019/03/21	0	0.00	3	60.30	60.00	-3	4,404	-0.07%
2019/03/20	0	0.00	9	59.76	59.70	-9	4,396	-0.20%
2019/03/19	9	60.26	0	0.00	60.40	9	4,386	0.21%
2019/03/18	1	59.60	3	59.33	59.40	-2	4,359	-0.05%
2019/03/15	5	59.38	4	60.00	59.10	1	4,307	0.02%
2019/03/14	3	61.90	0	0.00	60.80	3	4,250	0.07%
2019/03/13	2	62.50	2	62.80	63.00	0	4,197	0.00%
2019/03/11	0	0.00	10	63.80	64.50	-10	4,085	-0.24%
2019/03/08	2	65.00	3	64.63	64.30	-1	4,060	-0.02%
2019/03/07	17	66.91	8	66.91	66.80	9	4,015	0.22%
2019/03/06	2	65.40	0	0.00	64.70	2	3,838	0.05%
2019/03/05	28	65.30	28	66.46	63.00	0	3,750	0.00%
2019/02/21	1	61.60	2	61.85	61.80	-1	3,396	-0.03%
2019/02/20	21	63.71	18	62.50	61.20	3	3,373	0.09%
2019/02/18	0	0.00	2	62.90	62.80	-2	3,274	-0.06%
2019/02/15	1	62.00	1	61.50	62.00	0	3,211	0.00%
2019/02/14	3	59.57	2	60.55	61.40	1	3,167	0.03%
2019/02/12	1	60.10	3	60.40	59.60	-2	3,027	-0.07%
2019/01/28	1	57.30	7	57.14	58.10	-6	2,840	-0.21%
2019/01/25	6	56.70	0	0.00	56.40	6	2,820	0.21%
2019/01/24	0	0.00	1	59.30	57.80	-1	2,794	-0.04%
2019/01/23	0	0.00	1	57.50	57.90	-1	2,778	-0.04%
2019/01/22	2	57.15	0	0.00	57.10	2	2,766	0.07%
2019/01/17	0	0.00	4	61.70	58.00	-4	2,540	-0.16%
2019/01/16	7	65.01	1	63.50	64.30	6	2,371	0.25%
2019/01/15	0	0.00	1	61.50	61.80	-1	2,144	-0.05%
2019/01/14	0	0.00	1	58.50	59.40	-1	2,000	-0.05%
2019/01/11	2	59.00	14	59.41	58.90	-12	1,988	-0.60%
2019/01/09	14	58.95	2	60.05	58.00	12	1,932	0.62%
2019/01/08	2	58.40	1	58.50	58.50	1	1,863	0.05%
2019/01/07	0	0.00	1	58.50	59.00	-1	1,836	-0.05%
2019/01/03	1	55.70	0	0.00	57.50	1	1,787	0.06%
2018/12/28	1	55.50	1	55.50	55.50	0	1,788	0.00%
2018/12/27	0	0.00	3	56.80	54.50	-3	1,787	-0.17%
2018/12/26	3	58.73	5	57.64	57.50	-2	1,665	-0.12%
2018/12/25	3	57.03	2	57.30	57.50	1	1,576	0.06%
2018/12/24	0	0.00	1	55.50	56.30	-1	1,490	-0.07%
2018/12/22	3	55.37	1	55.20	55.20	2	1,450	0.14%
2018/12/21	0	0.00	4	52.70	54.50	-4	1,404	-0.28%
2018/12/20	1	52.80	1	52.40	52.60	0	1,290	0.00%
2018/12/17	0	0.00	1	46.15	45.80	-1	1,043	-0.10%
2018/12/14	1	46.75	0	0.00	46.15	1	1,062	0.09%
2018/12/07	3	45.10	0	0.00	45.10	3	1,116	0.27%
2018/11/30	0	0.00	2	45.95	46.20	-2	1,467	-0.14%
2018/11/28	0	0.00	1	43.75	43.80	-1	1,583	-0.06%
2018/11/23	3	41.78	0	0.00	41.85	3	1,612	0.19%
2018/11/22	1	44.10	2	44.18	42.00	-1	1,627	-0.06%
2018/11/19	0	0.00	1	43.00	43.00	-1	1,671	-0.06%
2018/11/15	1	41.05	0	0.00	41.05	1	1,756	0.06%
2018/11/08	1	42.90	1	45.10	43.95	0	1,813	0.00%
2018/11/06	1	41.80	0	0.00	41.15	1	1,905	0.05%
2018/09/21	3	52.50	0	0.00	52.10	3	3,292	0.09%
2018/09/20	0	0.00	1	52.00	50.90	-1	3,317	-0.03%
2018/09/10	1	56.90	0	0.00	55.10	1	3,540	0.03%
2018/09/07	0	0.00	1	60.90	61.20	-1	3,671	-0.03%
2018/09/06	0	0.00	2	60.10	60.80	-2	3,623	-0.06%
2018/09/04	2	58.00	3	58.37	58.60	-1	4,061	-0.02%
2018/08/23	0	0.00	1	54.10	53.30	-1	4,494	-0.02%
2018/08/22	1	56.20	2	56.25	55.40	-1	4,505	-0.02%
2018/08/21	1	54.30	1	54.70	54.90	0	4,520	0.00%
2018/08/15	0	0.00	1	52.30	52.50	-1	4,506	-0.02%
2018/08/14	0	0.00	2	52.50	52.90	-2	4,513	-0.04%
2018/08/07	2	56.70	0	0.00	56.80	2	4,431	0.05%
2018/08/06	6	55.53	6	55.28	55.90	0	4,424	0.00%
2018/08/02	1	59.20	0	0.00	59.30	1	4,326	0.02%
2018/07/31	1	59.20	0	0.00	58.80	1	4,236	0.02%
2018/07/30	1	58.70	1	57.80	59.00	0	4,242	0.00%
2018/07/26	0	0.00	1	60.80	60.50	-1	4,186	-0.02%
2018/07/24	1	58.70	0	0.00	59.00	1	4,135	0.02%
2018/07/20	0	0.00	1	61.00	59.40	-1	4,119	-0.02%
2018/07/17	1	59.60	3	58.80	60.20	-2	4,011	-0.05%
2018/07/16	3	57.90	4	60.00	60.60	-1	3,970	-0.03%
2018/07/11	2	56.60	2	58.70	57.50	0	3,889	0.00%
2018/07/10	6	59.27	0	0.00	58.10	6	3,883	0.15%
2018/07/09	3	61.00	2	62.00	62.50	1	3,722	0.03%
2018/07/06	1	57.20	2	57.30	59.70	-1	3,612	-0.03%
2018/07/05	5	59.56	1	63.00	58.50	4	3,522	0.11%
2018/07/04	1	60.80	0	0.00	61.00	1	3,500	0.03%
2018/07/03	1	61.70	4	62.83	62.00	-3	3,453	-0.09%
2018/07/02	2	57.10	9	58.32	60.10	-7	3,322	-0.21%
2018/06/29	10	56.24	10	56.08	56.20	0	3,241	0.00%
2018/06/28	3	54.07	0	0.00	53.50	3	3,214	0.09%
2018/06/27	1	56.60	0	0.00	54.70	1	3,215	0.03%
2018/06/26	4	56.15	7	55.47	55.50	-3	3,211	-0.09%
2018/06/25	0	0.00	2	57.80	57.10	-2	3,182	-0.06%
2018/06/22	9	58.42	5	58.62	57.80	4	3,215	0.12%
2018/06/21	2	56.20	0	0.00	57.10	2	3,260	0.06%
2018/06/20	0	0.00	2	57.70	55.70	-2	3,312	-0.06%
2018/06/19	5	58.68	2	60.50	58.30	3	3,287	0.09%
2018/06/15	8	63.70	8	64.21	62.00	0	3,212	0.00%
2018/06/14	2	61.90	3	60.47	60.00	-1	3,003	-0.03%
2018/06/13	5	60.76	3	61.87	61.00	2	2,993	0.07%
2018/06/12	0	0.00	7.8	63.20	65.60	-7.8	2,818	-0.28%
2018/06/11	0	0.00	3	60.30	59.70	-3	2,490	-0.12%
2018/06/08	5	60.18	5	60.10	60.10	0	2,416	0.00%
2018/06/07	3	58.03	1	58.30	57.50	2	2,325	0.09%
2018/06/06	1	58.40	2	60.00	60.00	-1	2,295	-0.04%
2018/06/05	1	57.00	3	56.80	58.00	-2	2,282	-0.09%
2018/06/01	1	53.60	0	0.00	53.60	1	2,151	0.05%
2018/05/30	2	53.70	0	0.00	53.70	2	2,091	0.10%
2018/05/29	0	0.00	5	53.98	53.50	-5	2,061	-0.24%
2018/05/24	0	0.00	2	48.55	48.90	-2	1,964	-0.10%
2018/05/23	0	0.00	1	46.95	48.10	-1	1,974	-0.05%
2018/05/22	1	45.60	1	46.20	46.20	0	1,981	0.00%
2018/05/21	1	47.15	0	0.00	46.85	1	1,985	0.05%
2018/05/18	1	46.70	1	47.30	47.10	0	2,027	0.00%
2018/05/17	0	0.00	1	47.60	47.10	-1	2,074	-0.05%
2018/05/16	3	48.90	1	49.00	48.50	2	2,118	0.09%
2018/05/15	1	49.50	1	50.50	49.00	0	2,168	0.00%
2018/05/09	1	51.80	0	0.00	50.10	1	2,245	0.04%
2018/05/04	0	0.00	1	50.30	53.00	-1	2,301	-0.04%
2018/04/24	1	51.60	0	0.00	52.30	1	2,423	0.04%
2018/04/23	2	53.60	0	0.00	52.90	2	2,495	0.08%
2018/04/18	2	52.70	0	0.00	53.50	2	2,806	0.07%
2018/04/13	5	54.60	0	0.00	54.50	5	3,109	0.16%
2018/04/10	1	54.10	2	55.35	54.30	-1	3,365	-0.03%
2018/04/09	1	52.20	1	51.60	51.80	0	3,391	0.00%
2018/03/21	1	59.30	1	60.50	61.30	0	3,857	0.00%
2018/03/19	5	60.30	5	59.30	59.10	0	3,854	0.00%
2018/03/16	0	0.00	1	59.40	59.00	-1	3,845	-0.03%
2018/03/15	0	0.00	1	57.20	57.70	-1	3,793	-0.03%
2018/03/13	0	0.00	1	54.30	57.00	-1	3,762	-0.03%
2018/03/12	2	53.60	1	54.20	54.30	1	3,751	0.03%
2018/03/09	1	54.50	1	54.50	54.50	0	3,772	0.00%
2018/02/23	5	52.70	5	51.70	51.60	0	5,059	0.00%
2018/02/22	0	0.00	1	50.50	50.80	-1	5,090	-0.02%
2018/02/21	1	50.00	7	50.07	49.90	-6	5,130	-0.12%
2018/02/12	10	49.30	7	48.81	48.70	3	5,353	0.06%
2018/02/09	1	45.30	6	42.67	46.25	-5	5,350	-0.09%
2018/02/08	0	0.00	5	45.31	44.00	-5	5,362	-0.09%
2018/02/07	5	48.46	2	49.18	45.90	3	5,411	0.06%
2018/02/06	7	50.21	0	0.00	48.70	7	5,454	0.13%
2018/02/05	1	52.60	1	54.00	54.10	0	5,442	0.00%
2018/02/02	0	0.00	3	54.80	55.10	-3	5,529	-0.05%
2018/02/01	6	54.68	2	54.80	53.50	4	5,676	0.07%
2018/01/31	5	54.86	0	0.00	54.60	5	5,770	0.09%
2018/01/30	1	58.50	0	0.00	57.20	1	5,931	0.02%
2018/01/23	1	60.10	1	59.10	59.00	0	6,175	0.00%
2018/01/22	2	59.70	0	0.00	60.10	2	6,189	0.03%
2018/01/19	1	58.60	3	59.80	59.30	-2	6,232	-0.03%
2018/01/18	3	59.17	1	59.90	58.30	2	6,180	0.03%
2018/01/17	3	59.57	3	59.67	58.90	0	6,170	0.00%
2018/01/16	2	61.05	5	59.64	61.10	-3	6,111	-0.05%
2018/01/15	1	57.70	1	57.90	57.40	0	5,997	0.00%
2018/01/12	2	58.00	6	57.00	58.70	-4	5,962	-0.07%
2018/01/11	10	62.31	1	64.80	59.30	9	5,824	0.15%
2018/01/10	2	63.00	2	65.20	65.80	0	5,634	0.00%
2018/01/09	5	65.92	5	65.04	64.80	0	5,582	0.00%
2018/01/08	10	67.08	7	67.67	66.00	3	5,555	0.05%
2018/01/05	1	63.80	0	0.00	63.80	1	5,458	0.02%
2018/01/04	1	65.00	0	0.00	64.00	1	5,508	0.02%
2018/01/03	0	0.00	1	66.00	66.00	-1	5,491	-0.02%
2018/01/02	1	63.50	2	64.15	66.00	-1	5,441	-0.02%