康和證 (6016)-日盛-和美券商分點個股進出

台股 » 個股 » 康和證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康和證

(6016)

可現股當沖

股價
16.65
漲跌
▲0.20
漲幅
+1.22%
成交量
6,558張
產業
上櫃金融類股
134人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康和證 (6016)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	5	11.40	11.50	-5	895	-0.56%
2023/03/30	0	0.00	1	11.00	11.00	-1	823	-0.12%
2023/03/28	0	0.00	2	10.80	10.75	-2	797	-0.25%
2023/03/22	0	10.80	0	0.00	10.80	0	765	0.00%
2023/03/15	1	10.70	0	0.00	10.60	1	715	0.14%
2023/03/09	1	11.55	0	0.00	11.45	1	653	0.15%
2023/03/08	1	11.40	12	11.46	11.45	-11	618	-1.78%
2023/02/23	2	10.78	1	10.70	10.90	1	459	0.22%
2023/02/22	0	0.00	2	10.65	10.65	-2	444	-0.45%
2023/02/21	3	10.60	0	0.00	10.60	3	434	0.69%
2023/02/17	5	10.30	0	0.00	10.40	5	426	1.17%
2023/02/10	1	10.30	0	0.00	10.30	1	409	0.24%
2023/02/01	0	0.00	2	9.94	9.93	-2	344	-0.58%
2023/01/31	0	0.00	2	9.83	9.82	-2	340	-0.59%
2023/01/11	4	9.65	0	0.00	9.70	4	346	1.15%
2023/01/10	0	0.00	4	9.77	9.76	-4	352	-1.13%
2023/01/03	4	9.61	0	0.00	9.63	4	390	1.02%
2022/12/23	2	9.86	0	0.00	9.86	2	401	0.50%
2022/12/21	1	9.94	0	0.00	9.90	1	405	0.25%
2022/12/16	2	9.96	0	0.00	9.98	2	433	0.46%
2022/12/12	1	10.00	0	0.00	10.10	1	435	0.23%
2022/12/06	0	0.00	5	10.35	10.35	-5	435	-1.15%
2022/11/14	1	9.90	0	0.00	9.94	1	460	0.22%
2022/10/14	0	0.00	1	9.35	9.42	-1	586	-0.17%
2022/10/13	1	9.45	0	0.00	9.21	1	601	0.17%
2022/10/12	0	0.00	1	9.43	9.50	-1	599	-0.17%
2022/09/14	4	10.25	4	10.45	10.45	0	1,098	0.00%
2022/09/02	1	10.65	0	0.00	10.65	1	1,177	0.08%
2022/09/01	0	0.00	1	10.75	10.80	-1	1,173	-0.09%
2022/08/01	0.2	9.89	0	0.00	9.97	0.2	1,325	0.02%
2022/07/25	1	9.56	0	0.00	9.55	1	1,359	0.07%
2022/07/12	1	9.20	0	0.00	9.16	1	1,466	0.07%
2022/07/11	37	11.25	0	0.00	11.25	37	1,402	2.64%
2022/07/08	2	11.58	0	0.00	11.45	2	1,330	0.15%
2022/07/07	0	0.00	1	11.60	11.75	-1	1,285	-0.08%
2022/07/05	2	11.80	0	0.00	11.90	2	1,366	0.15%
2022/07/04	1	11.80	0	0.00	11.70	1	1,377	0.07%
2022/06/30	1	12.30	0	0.00	12.40	1	1,420	0.07%
2022/06/27	1	12.85	0	0.00	12.95	1	1,541	0.06%
2022/06/21	2	12.70	0	0.00	12.70	2	1,902	0.11%
2022/06/20	1	12.50	4	12.65	12.45	-3	1,908	-0.16%
2022/06/17	0	0.00	10	12.85	12.95	-10	1,887	-0.53%
2022/06/14	0	0.00	1	13.15	13.05	-1	2,045	-0.05%
2022/06/08	0	0.00	2	13.45	13.50	-2	2,050	-0.10%
2022/06/07	0	0.00	1	13.40	13.40	-1	2,061	-0.05%
2022/06/02	0	0.00	1	13.20	13.20	-1	2,110	-0.05%
2022/05/23	3	12.80	0	0.00	12.90	3	2,180	0.14%
2022/05/20	23	12.90	0	0.00	12.85	23	2,190	1.05%
2022/05/17	5	12.75	0	0.00	12.75	5	2,193	0.23%
2022/05/12	11	12.82	0	0.00	12.45	11	2,252	0.49%
2022/05/09	1	13.35	0	0.00	13.30	1	2,203	0.05%
2022/04/25	12	13.90	0	0.00	13.90	12	2,273	0.53%
2022/04/22	10	14.20	0	0.00	14.25	10	2,273	0.44%
2022/04/21	1	14.35	0	0.00	14.35	1	2,283	0.04%
2022/04/20	1	14.30	3	14.30	14.35	-2	2,297	-0.09%
2022/04/15	0	0.00	1	14.55	14.50	-1	2,347	-0.04%
2022/04/13	9	14.41	0	0.00	14.45	9	2,415	0.37%
2022/04/11	5	14.62	0	0.00	14.50	5	2,591	0.19%
2022/04/07	2	14.75	2	15.05	14.75	0	2,584	0.00%
2022/04/06	3	15.10	0	0.00	15.10	3	2,563	0.12%
2022/04/01	6	14.98	0	0.00	15.05	6	2,592	0.23%
2022/03/31	0	15.10	0	0.00	15.05	0	2,649	0.00%
2022/03/29	3	15.00	0	0.00	15.00	3	2,573	0.12%
2022/03/28	3	14.87	2	15.00	15.00	1	2,540	0.04%
2022/03/25	6	15.08	9	15.07	14.85	-3	2,455	-0.12%
2022/03/18	1	14.10	0	0.00	14.15	1	2,190	0.05%
2022/03/17	1	13.55	0	0.00	13.60	1	2,107	0.05%
2022/03/08	4	12.80	0	0.00	12.75	4	2,641	0.15%
2022/02/14	2	13.45	2	13.45	13.55	0	3,027	0.00%
2022/02/08	0	0.00	1	14.35	14.25	-1	3,150	-0.03%
2022/01/25	2	13.80	0	0.00	13.70	2	3,191	0.06%
2022/01/12	0	0.00	1	14.55	14.40	-1	3,071	-0.03%
2022/01/10	0	0.00	10	14.65	14.50	-10	3,065	-0.33%
2022/01/07	1	14.90	40	14.65	14.70	-39	3,037	-1.28%
2022/01/05	1	14.70	0	0.00	14.70	1	2,933	0.03%
2022/01/04	52	14.92	40	14.76	14.90	12	2,846	0.42%
2021/12/30	1	14.90	0	0.00	15.00	1	2,670	0.04%
2021/12/29	0	0.00	8	14.98	15.00	-8	2,640	-0.30%
2021/12/28	2	14.70	0	0.00	14.80	2	2,590	0.08%
2021/12/27	0	0.00	11	14.60	14.80	-11	2,587	-0.43%
2021/12/16	1	14.10	0	0.00	14.10	1	2,489	0.04%
2021/12/08	0	0.00	1	14.25	14.25	-1	2,277	-0.04%
2021/12/03	0	0.00	5	13.25	13.30	-5	2,146	-0.23%
2021/11/19	0	0.00	10	13.90	14.05	-10	1,956	-0.51%
2021/11/18	10	14.20	0	0.00	14.25	10	1,949	0.51%
2021/11/17	0	0.00	2	13.70	13.95	-2	1,923	-0.10%
2021/11/16	0	0.00	1	13.55	13.60	-1	1,903	-0.05%
2021/11/15	0	0.00	26	13.53	13.50	-26	1,885	-1.38%
2021/11/12	1	13.40	4	13.50	13.80	-3	1,841	-0.16%
2021/11/10	11	13.05	0	0.00	13.15	11	2,033	0.54%
2021/11/08	0	0.00	2	12.85	12.90	-2	2,106	-0.09%
2021/11/05	0	0.00	10	12.10	12.20	-10	2,103	-0.48%
2021/11/04	20	12.25	0	0.00	12.10	20	2,246	0.89%
2021/11/03	0	0.00	10	12.15	12.20	-10	2,280	-0.44%
2021/10/27	1	11.60	0	0.00	11.75	1	2,475	0.04%
2021/10/22	1	11.70	0	0.00	11.60	1	2,619	0.04%
2021/10/21	10	11.70	0	0.00	11.75	10	2,676	0.37%
2021/10/20	2	11.60	0	0.00	11.50	2	2,693	0.07%
2021/10/19	0	0.00	13	11.60	11.55	-13	2,818	-0.46%
2021/10/13	11	11.44	6	11.15	11.20	5	3,233	0.15%
2021/10/08	14	11.66	0	0.00	11.60	14	3,323	0.42%
2021/10/01	7	11.85	0	0.00	11.85	7	4,019	0.17%
2021/09/30	1	12.20	0	0.00	12.25	1	4,168	0.02%
2021/09/22	2	12.18	0	0.00	12.15	2	5,003	0.04%
2021/09/17	0	0.00	0.1	12.60	12.50	-0.1	5,043	0.00%
2021/09/16	2	12.50	0	0.00	12.50	2	5,097	0.04%
2021/09/15	2	12.50	2	12.60	12.65	0	5,122	0.00%
2021/09/06	2	12.35	0	0.00	12.35	2	5,416	0.04%
2021/09/01	0	0.00	10	12.70	12.75	-10	5,921	-0.17%
2021/08/31	0	0.00	3	12.70	12.65	-3	5,946	-0.05%
2021/08/24	0	0.00	1	12.60	12.55	-1	6,562	-0.02%
2021/08/23	1	12.65	0	0.00	12.65	1	6,683	0.01%
2021/08/19	2	12.70	2	12.80	12.55	0	6,875	0.00%
2021/08/18	0	0.00	2	12.40	12.75	-2	6,940	-0.03%
2021/08/17	16	12.26	0	0.00	12.20	16	7,004	0.23%
2021/08/16	8	13.07	7	12.92	12.85	1	6,997	0.01%
2021/08/13	2	15.30	5	15.25	15.15	-3	7,047	-0.04%
2021/08/12	3	15.55	2	15.60	15.50	1	6,990	0.01%
2021/08/11	0	0.00	5	15.50	15.55	-5	7,045	-0.07%
2021/08/10	14	15.91	0	0.00	15.90	14	7,095	0.20%
2021/08/06	1	16.50	0	0.00	16.40	1	7,159	0.01%
2021/08/03	0	0.00	15	16.23	16.30	-15	7,962	-0.19%
2021/08/02	8	16.03	0	0.00	16.15	8	8,270	0.10%
2021/07/28	3	16.00	1	16.00	16.05	2	8,836	0.02%
2021/07/23	2	16.45	0	0.00	16.35	2	9,693	0.02%
2021/07/22	3	16.30	1	16.30	16.15	2	9,780	0.02%
2021/07/21	2	16.00	6	15.94	16.00	-4	9,951	-0.04%
2021/07/20	2	16.20	27	16.55	16.25	-25	10,252	-0.24%
2021/07/19	26	16.74	5	16.80	16.75	21	10,358	0.20%
2021/07/15	7	16.32	4	16.40	16.55	3	11,431	0.03%
2021/07/14	0	0.00	2	16.30	16.15	-2	11,967	-0.02%
2021/07/13	20.1	16.23	0	0.00	16.15	20.1	12,655	0.16%
2021/07/12	3.2	16.53	0	0.00	16.60	3.2	12,936	0.02%
2021/07/08	13	17.04	3	17.05	16.90	10	13,034	0.08%
2021/07/07	23	17.03	7	17.30	16.90	16	13,054	0.12%
2021/07/06	15	17.44	1	17.05	17.40	14	13,310	0.11%
2021/07/05	0	0.00	1	16.60	16.65	-1	13,014	-0.01%
2021/07/01	20	16.50	0	0.00	16.50	20	13,193	0.15%
2021/06/22	2	16.00	0	0.00	16.00	2	14,237	0.01%
2021/06/17	1	16.25	2	16.43	16.40	-1	14,430	-0.01%
2021/06/16	1	16.10	2	16.38	16.15	-1	14,489	-0.01%
2021/06/15	0	0.00	2	16.30	16.20	-2	14,516	-0.01%
2021/06/11	1	15.90	1	16.10	15.90	0	14,470	0.00%
2021/06/10	2	15.75	2	15.98	15.75	0	14,488	0.00%
2021/06/09	6	15.97	8	15.91	15.80	-2	14,528	-0.01%
2021/06/07	0	0.00	5	17.32	17.10	-5	14,407	-0.03%
2021/06/04	0	0.00	1	17.55	17.55	-1	14,309	-0.01%
2021/06/03	13	17.72	4	17.78	17.75	9	14,271	0.06%
2021/06/02	2	17.80	4	17.94	17.80	-2	14,205	-0.01%
2021/05/28	44	17.37	6	17.49	17.55	38	13,822	0.27%
2021/05/25	3	16.95	4	16.90	16.60	-1	13,707	-0.01%
2021/05/24	2	16.90	3	16.85	16.70	-1	13,684	-0.01%
2021/05/19	5.5	16.30	0	0.00	16.30	5.5	13,544	0.04%
2021/05/18	1	15.75	0	0.00	16.15	1	13,738	0.01%
2021/05/17	2	15.00	50	15.00	14.95	-48	13,782	-0.35%
2021/05/14	5	16.30	0	0.00	16.30	5	13,757	0.04%
2021/05/13	11	16.44	10	16.75	16.25	1	13,641	0.01%
2021/05/12	4	17.20	0	0.00	16.80	4	13,500	0.03%
2021/05/11	1	18.10	34	18.67	18.40	-33	13,107	-0.25%
2021/05/10	1	18.70	2	19.05	19.05	-1	12,743	-0.01%
2021/05/07	1	18.30	12	18.41	18.65	-11	12,447	-0.09%
2021/05/05	3	18.70	6	18.38	18.40	-3	12,073	-0.02%
2021/05/04	16	17.99	2	17.75	17.80	14	11,927	0.12%
2021/05/03	3	19.05	10	19.60	18.95	-7	11,622	-0.06%
2021/04/29	40	19.08	2	19.08	19.15	38	11,428	0.33%
2021/04/28	65	18.90	0	0.00	18.80	65	11,156	0.58%
2021/04/27	4	18.98	2	18.85	19.05	2	11,068	0.02%
2021/04/26	38	19.10	7	19.04	19.10	31	10,851	0.29%
2021/04/23	2	18.08	10.1	18.11	18.20	-8.1	10,459	-0.08%
2021/04/22	14	18.65	26	18.68	18.30	-12	10,340	-0.12%
2021/04/21	40	18.20	1	17.85	18.20	39	9,616	0.41%
2021/04/20	8	18.00	1	18.50	18.05	7	9,553	0.07%
2021/04/19	8	17.83	8.1	18.21	18.60	-0.1	9,256	0.00%
2021/04/16	0	0.00	17	16.89	16.95	-17	8,632	-0.20%
2021/04/15	0	0.00	1	16.30	16.25	-1	8,473	-0.01%
2021/04/14	7	16.12	10	16.00	16.05	-3	8,801	-0.03%
2021/04/13	6	16.20	14	16.29	16.10	-8	9,168	-0.09%
2021/04/12	26	16.22	81	16.26	16.40	-55	9,186	-0.60%
2021/04/09	21	16.69	0	0.00	16.95	21	8,885	0.24%
2021/04/08	0	0.00	3	16.63	16.70	-3	9,187	-0.03%
2021/04/07	4	16.31	0	0.00	16.40	4	9,205	0.04%
2021/04/06	2	16.40	5	16.40	16.35	-3	9,183	-0.03%
2021/04/01	1	16.00	4	16.00	16.00	-3	8,975	-0.03%
2021/03/31	102	16.02	0	0.00	16.05	102	8,876	1.15%	大買/鉅額交易
2021/03/30	17	16.65	8	16.63	16.75	9	8,334	0.11%
2021/03/29	1	16.25	0	0.00	16.20	1	8,031	0.01%
2021/03/26	2	16.15	0	0.00	16.20	2	8,112	0.02%
2021/03/24	0	0.00	5	16.10	16.10	-5	8,115	-0.06%
2021/03/23	31	15.95	32	16.15	16.10	-1	8,085	-0.01%
2021/03/22	2	16.35	0	0.00	16.35	2	7,969	0.03%
2021/03/19	0	0.00	2	16.20	16.20	-2	7,944	-0.03%
2021/03/18	0	0.00	4.1	16.00	15.95	-4.1	7,860	-0.05%
2021/03/16	0.4	16.00	2	15.75	15.70	-1.6	7,916	-0.02%
2021/03/15	2	15.68	0	0.00	15.85	2	8,015	0.02%
2021/03/12	2.6	15.56	8	15.58	15.55	-5.4	8,011	-0.07%
2021/03/11	0	0.00	12	14.99	15.00	-12	7,983	-0.15%
2021/03/10	1	14.95	0	0.00	14.90	1	8,088	0.01%
2021/03/05	3	14.32	2	14.25	14.05	1	8,266	0.01%
2021/03/04	1	14.70	5	14.71	14.55	-4	8,266	-0.05%
2021/03/03	4	14.51	0	0.00	14.70	4	8,245	0.05%
2021/03/02	4	14.83	0	15.05	14.75	4	8,177	0.05%
2021/02/26	1	15.10	0	0.00	15.05	1	8,152	0.01%
2021/02/25	0	0.00	5	15.16	15.45	-5	8,126	-0.06%
2021/02/24	5	14.90	0	0.00	14.80	5	8,037	0.06%
2021/02/23	1	15.15	0	0.00	15.15	1	7,955	0.01%
2021/02/22	0	0.00	2.2	15.19	15.15	-2.2	7,900	-0.03%
2021/02/19	4	15.24	1	15.15	15.25	3	7,833	0.04%
2021/02/18	10	15.40	4	15.44	15.60	6	7,733	0.08%
2021/02/17	0	0.00	1	14.40	14.85	-1	7,430	-0.01%
2021/02/05	1	14.00	6	14.03	14.00	-5	7,247	-0.07%
2021/02/03	7	13.58	0	0.00	13.55	7	7,132	0.10%
2021/02/02	0	0.00	1	13.70	13.75	-1	7,153	-0.01%
2021/02/01	4	13.11	0	0.00	13.30	4	7,133	0.06%
2021/01/28	3	13.78	0	0.00	13.80	3	7,048	0.04%
2021/01/27	0	0.00	1	14.20	14.20	-1	7,003	-0.01%
2021/01/26	0	0.00	4	14.35	14.30	-4	6,975	-0.06%
2021/01/25	0	0.00	3	13.65	14.05	-3	6,870	-0.04%
2021/01/21	5	14.30	8	14.36	14.20	-3	6,681	-0.04%
2021/01/20	3	14.45	0	0.00	14.05	3	6,576	0.05%
2021/01/19	1	14.90	0	0.00	14.90	1	6,450	0.02%
2021/01/18	0	0.00	2	14.80	15.00	-2	6,380	-0.03%
2021/01/13	3	14.90	2	15.15	15.75	1	6,060	0.02%
2021/01/11	2	16.33	10.1	16.16	16.05	-8.1	5,466	-0.15%
2021/01/08	1	16.95	23	16.71	16.70	-22	5,251	-0.42%
2021/01/07	5	16.22	3	16.20	16.70	2	4,907	0.04%
2021/01/06	8	15.61	10	15.36	15.30	-2	4,440	-0.05%
2021/01/05	6	14.85	7	14.73	14.85	-1	3,885	-0.03%
2021/01/04	10	14.14	3	14.10	14.50	7	3,678	0.19%
2020/12/31	50	14.00	50	14.45	14.00	0	3,531	0.00%
2020/12/30	0	0.00	10.2	12.77	13.75	-10.2	3,051	-0.33%
2020/12/25	0	0.00	0.4	11.90	11.95	-0.4	2,712	-0.02%
2020/12/24	9	11.90	0	0.00	11.90	9	2,688	0.33%
2020/12/15	5	11.50	0	0.00	11.50	5	2,350	0.21%
2020/12/10	5	12.05	0	0.00	11.80	5	2,181	0.23%
2020/12/09	0	0.00	1	11.60	11.70	-1	2,084	-0.05%
2020/12/08	0	0.00	5.5	11.20	11.25	-5.5	1,966	-0.28%
2020/12/07	4	11.33	4	11.45	11.60	0	2,057	0.00%
2020/12/04	0	0.00	10	11.00	11.05	-10	1,847	-0.54%
2020/12/03	0	0.00	15	10.73	10.75	-15	1,731	-0.87%
2020/11/23	0	0.00	5	9.85	9.81	-5	1,993	-0.25%
2020/11/20	0	0.00	5	9.69	9.64	-5	1,989	-0.25%
2020/11/19	5	9.69	0	0.00	9.64	5	1,997	0.25%
2020/11/13	0	0.00	5	9.30	9.24	-5	2,156	-0.23%
2020/11/12	0	0.00	2	9.35	9.30	-2	2,191	-0.09%
2020/11/11	0	0.00	4.2	9.27	9.48	-4.2	2,212	-0.19%
2020/11/10	6	9.01	0	0.00	9.27	6	2,189	0.27%
2020/11/04	0	0.00	2	8.50	8.48	-2	2,523	-0.08%
2020/11/02	7	8.30	0	0.00	8.31	7	2,654	0.26%
2020/10/30	1	8.40	2	8.45	8.40	-1	2,700	-0.04%
2020/10/29	1	8.53	0	0.00	8.51	1	2,729	0.04%
2020/10/28	1	8.75	0	0.00	8.67	1	2,769	0.04%
2020/10/23	0	0.00	3	8.86	8.86	-3	3,021	-0.10%
2020/10/21	5	8.87	0	0.00	8.84	5	3,736	0.13%
2020/10/06	0	0.00	1.4	9.16	9.19	-1.4	4,178	-0.03%
2020/09/24	1	8.88	2	8.90	8.87	-1	4,635	-0.02%
2020/09/23	5	9.25	0	0.00	9.11	5	4,614	0.11%
2020/09/22	2	9.29	0	0.00	9.24	2	4,603	0.04%
2020/09/21	15	9.57	30	9.57	9.42	-15	4,576	-0.33%
2020/09/18	1	9.73	30	9.73	9.73	-29	4,555	-0.64%
2020/09/17	0	0.00	1	9.76	9.76	-1	4,544	-0.02%
2020/09/11	20	9.97	0	0.00	9.70	20	4,465	0.45%
2020/09/10	0	0.00	13	9.98	10.05	-13	4,398	-0.30%
2020/09/09	1	10.95	0	0.00	10.95	1	4,181	0.02%
2020/09/08	8	11.16	5	11.08	11.05	3	4,149	0.07%
2020/09/07	5	11.32	5	11.38	11.25	0	4,109	0.00%
2020/09/04	5	11.05	2	11.00	11.20	3	4,026	0.07%
2020/09/03	8	11.14	2	11.10	11.20	6	3,977	0.15%
2020/09/02	34	11.35	4	11.25	11.05	30	3,924	0.76%
2020/09/01	36	11.49	39	11.43	11.35	-3	3,785	-0.08%
2020/08/31	33	10.99	3	10.62	11.05	30	3,573	0.84%
2020/08/28	0	0.00	5	10.05	10.05	-5	3,414	-0.15%
2020/08/26	0	0.00	1	10.15	10.10	-1	3,400	-0.03%
2020/08/25	5	10.20	0	0.00	10.20	5	3,380	0.15%
2020/08/24	2	10.10	0	0.00	10.10	2	3,354	0.06%
2020/08/21	3	10.10	0	0.00	10.05	3	3,330	0.09%
2020/08/20	0	0.00	18	10.09	9.93	-18	3,305	-0.54%
2020/08/18	1	10.40	0	0.00	10.45	1	3,145	0.03%
2020/08/17	10	10.35	2	10.25	10.35	8	3,102	0.26%
2020/08/14	0	0.00	5	10.10	10.10	-5	3,056	-0.16%
2020/08/12	5	10.10	10	10.15	10.20	-5	2,990	-0.17%
2020/08/11	0	0.00	33	10.21	10.20	-33	2,940	-1.12%
2020/08/10	25	10.62	0	0.00	10.50	25	2,852	0.88%
2020/08/07	25	10.06	25	9.80	9.98	0	2,636	0.00%
2020/08/06	5	10.10	0	0.00	10.05	5	2,550	0.20%
2020/08/04	3	10.15	0.1	10.10	10.15	2.9	2,459	0.12%
2020/07/31	2	10.25	22	10.21	10.25	-20	2,405	-0.83%
2020/07/30	5	10.40	8	10.55	10.40	-3	2,344	-0.13%
2020/07/29	23	10.12	3	10.03	10.20	20	2,234	0.90%
2020/07/28	13	10.06	31	10.33	9.88	-18	2,146	-0.84%
2020/07/27	47	9.71	1	9.99	10.00	46	1,676	2.74%
2020/07/24	1	9.10	9	9.43	9.10	-8	1,461	-0.55%
2020/07/23	10	9.77	0	0.00	9.63	10	1,401	0.71%
2020/07/22	0	0.00	22	9.48	9.59	-22	1,348	-1.63%
2020/07/17	0	0.00	0.4	8.80	8.86	-0.4	1,110	-0.03%
2020/07/10	6	8.81	6	8.93	8.94	0	1,006	0.00%
2020/07/09	9	8.89	7	8.91	8.91	2	805	0.25%
2020/06/03	0	0.00	2	7.20	7.21	-2	607	-0.33%
2020/06/02	2	7.11	4	7.14	7.11	-2	601	-0.33%
2020/05/28	2	7.03	0	0.00	7.03	2	590	0.34%
2020/05/27	0	0.00	2	7.11	7.05	-2	596	-0.34%
2020/05/12	4	6.99	0	0.00	7.01	4	590	0.68%
2020/03/27	1	6.66	1	6.59	6.55	0	634	0.00%
2020/03/26	0	0.00	1	6.45	6.51	-1	636	-0.16%
2020/03/25	1	6.39	0	0.00	6.43	1	639	0.16%
2020/03/13	0	0.00	0.3	6.60	6.66	-0.3	579	-0.05%
2020/02/18	0	0.00	20	7.33	7.33	-20	735	-2.72%
2020/02/12	0	0.00	0.3	7.40	7.41	-0.3	785	-0.04%
2020/02/10	0	0.00	3	7.38	7.39	-3	800	-0.37%
2020/01/10	0	0.00	0.1	8.00	8.02	-0.1	825	-0.01%
2019/12/13	0	0.00	5.1	8.15	8.15	-5.1	557	-0.91%
2019/12/04	0	0.00	17	8.07	8.12	-17	520	-3.27%
2019/11/05	0	0.00	3	7.55	7.58	-3	184	-1.63%
2019/11/04	0	0.00	2	7.50	7.50	-2	166	-1.20%
2019/10/16	0	0.00	0.5	7.30	7.33	-0.5	149	-0.36%
2019/10/07	0	0.00	0.7	7.30	7.30	-0.7	165	-0.40%
2019/08/01	1	7.30	0	0.00	7.30	1	242	0.41%
2019/07/25	1	7.42	0	0.00	7.49	1	265	0.38%
2019/07/12	0	0.00	2	7.58	7.55	-2	268	-0.74%
2019/07/08	2	7.47	0	0.00	7.45	2	268	0.74%
2019/06/25	0	0.00	1	7.53	7.48	-1	264	-0.38%
2019/06/19	0	0.00	7.4	7.18	7.25	-7.4	257	-2.87%
2019/04/26	0	0.00	1	7.34	7.32	-1	292	-0.34%
2019/03/25	0	0.00	1	7.28	7.39	-1	573	-0.17%
2019/03/22	1	7.40	0	0.00	7.39	1	569	0.18%
2019/03/21	2	7.45	0	0.00	7.44	2	566	0.35%
2019/03/14	0	7.40	0	0.00	7.42	0	567	0.00%
2018/12/25	0	0.00	1	7.50	7.48	-1	713	-0.14%
2018/12/06	0	0.00	0.1	6.85	6.85	-0.1	934	-0.01%
2018/10/11	6	7.32	6	7.30	7.44	0	899	0.00%
2018/10/05	1	7.70	0	0.00	7.70	1	851	0.12%
2018/10/03	0	0.00	20	7.74	7.83	-20	831	-2.40%
2018/10/01	0	0.00	10	7.59	7.80	-10	780	-1.28%
2018/09/28	9	7.34	1	7.31	7.54	8	741	1.08%
2018/09/27	10	7.20	0	0.00	7.22	10	707	1.41%
2018/09/26	1	6.86	1	6.90	6.87	0	687	0.00%
2018/09/25	0	0.00	1	6.80	6.80	-1	690	-0.14%
2018/09/20	1	6.70	0	0.00	6.70	1	686	0.15%
2018/09/18	1	6.80	0	0.00	6.82	1	674	0.15%
2018/09/12	1	7.86	0	0.00	7.78	1	557	0.18%
2018/09/11	1	7.80	0	0.00	7.79	1	542	0.18%
2018/09/10	1	7.82	0	0.00	7.82	1	526	0.19%
2018/09/07	1	7.94	1	7.97	7.94	0	523	0.00%
2018/09/06	2	8.03	1	8.04	8.03	1	505	0.20%
2018/08/31	1	8.05	0	0.00	8.08	1	492	0.20%
2018/08/22	1	7.93	0	0.00	7.96	1	535	0.19%
2018/06/13	0	0.00	2	8.46	8.43	-2	651	-0.31%
2018/06/11	2	8.50	0	0.00	8.50	2	684	0.29%
2018/06/08	0	0.00	1	8.44	8.42	-1	687	-0.15%
2018/06/06	1	8.20	0	0.00	8.38	1	662	0.15%
2018/05/25	0	0.00	10	8.08	8.08	-10	699	-1.43%
2018/04/23	10	8.41	0	0.00	8.38	10	1,294	0.77%
2018/03/27	0	0.00	5	9.12	9.13	-5	1,593	-0.31%
2018/03/26	5	9.02	0	0.00	9.02	5	1,600	0.31%
2018/03/16	0	0.00	5	9.20	9.37	-5	1,636	-0.31%
2018/03/14	0	0.00	6	8.99	8.95	-6	1,645	-0.36%
2018/03/09	3	8.72	0	0.00	8.76	3	1,702	0.18%
2018/03/08	3	8.86	0	0.00	8.81	3	1,752	0.17%
2018/03/01	5	9.04	0	0.00	9.11	5	2,142	0.23%
2018/02/23	0	0.00	3	9.24	9.21	-3	2,190	-0.14%
2018/02/22	3	9.07	0	0.00	9.10	3	2,285	0.13%
2018/02/21	0	0.00	23	9.00	8.98	-23	2,320	-0.99%
2018/02/12	3	8.78	0	0.00	8.83	3	2,330	0.13%
2018/02/09	2	8.63	0	0.00	8.68	2	2,319	0.09%
2018/02/07	1	8.90	6	8.90	8.83	-5	2,289	-0.22%
2018/02/06	13	8.81	0	0.00	8.65	13	2,262	0.57%
2018/02/05	4	9.24	0	0.00	9.24	4	2,232	0.18%
2018/02/02	1	9.43	0	0.00	9.44	1	2,215	0.05%
2018/02/01	0	0.00	6	9.49	9.50	-6	2,214	-0.27%
2018/01/30	6	9.94	0	0.00	9.58	6	2,198	0.27%
2018/01/29	0	0.00	7	9.94	9.96	-7	2,152	-0.33%
2018/01/26	3	9.64	0	0.00	9.70	3	2,016	0.15%
2018/01/25	0	0.00	0.1	9.40	9.50	-0.1	1,967	0.00%
2018/01/24	2	9.49	0	0.00	9.47	2	1,941	0.10%
2018/01/22	0	0.00	5	9.46	9.52	-5	1,912	-0.26%
2018/01/18	0	0.00	1	9.56	9.48	-1	1,854	-0.05%
2018/01/12	1	9.16	0	0.00	9.24	1	1,741	0.06%
2018/01/11	9	9.11	0	0.00	9.10	9	1,721	0.52%
2018/01/10	0	0.00	7	9.51	9.48	-7	1,640	-0.43%
2018/01/09	0	0.00	10	9.57	9.53	-10	1,605	-0.62%
2018/01/04	4	9.24	2	9.30	9.28	2	1,508	0.13%
2018/01/03	0	0.00	6	9.29	9.29	-6	1,515	-0.40%