金橋 (6133)-日盛-和美券商分點個股進出

台股 » 個股 » 金橋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金橋

(6133)

股價
15.55
漲跌
--
漲幅
0.00%
成交量
704張
產業
上市電子零組件類股
70人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金橋 (6133)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	24.15	2	24.00	23.95	0	3,989	0.00%
2023/04/06	3	23.90	0	0.00	24.30	3	3,985	0.08%
2023/03/31	6.5	25.30	3	25.42	24.90	3.5	4,008	0.09%
2023/03/30	22	24.98	32	25.00	24.90	-10	3,715	-0.27%
2023/03/29	2	22.95	0	0.00	23.25	2	3,311	0.06%
2023/03/28	2	22.85	0	0.00	22.80	2	3,334	0.06%
2023/03/27	0	0.00	4	23.23	23.55	-4	3,331	-0.12%
2023/03/24	2	22.80	1	23.00	23.00	1	3,273	0.03%
2023/03/23	0	0.00	1	23.20	22.85	-1	3,277	-0.03%
2023/03/17	3	23.22	11	23.42	22.95	-8	3,322	-0.24%
2023/03/16	0	0.00	2	23.08	23.25	-2	3,216	-0.06%
2023/03/15	3.2	23.11	1	23.10	23.00	2.2	3,117	0.07%
2023/03/14	0	0.00	10	22.33	22.35	-10	3,120	-0.32%
2023/03/13	5	22.50	12	22.67	22.60	-7	3,179	-0.22%
2023/03/10	20	22.80	6	23.18	22.85	14	3,243	0.43%
2023/03/09	5.3	23.87	2	23.90	23.85	3.3	3,316	0.10%
2023/03/08	5	23.45	5	23.65	23.70	0	3,664	0.00%
2023/03/06	9	23.40	0	0.00	23.30	9	4,292	0.21%
2023/02/24	10	22.70	1	22.70	22.90	9	4,801	0.19%
2023/02/22	1	22.75	2	22.70	22.70	-1	5,527	-0.02%
2023/02/21	2	23.60	0	0.00	23.25	2	5,740	0.03%
2023/02/16	3	23.30	0	0.00	23.25	3	6,521	0.05%
2023/02/14	0	0.00	1	23.50	23.15	-1	7,337	-0.01%
2023/02/13	1	23.65	1	23.55	23.50	0	7,800	0.00%
2023/02/08	0	0.00	1	23.35	23.35	-1	9,498	-0.01%
2023/02/07	7	23.54	0	0.00	23.35	7	9,982	0.07%
2023/02/06	2	23.83	4	23.90	23.60	-2	10,980	-0.02%
2023/02/03	8	23.39	0	0.00	23.50	8	11,357	0.07%
2023/01/31	5	23.35	0	0.00	23.55	5	11,580	0.04%
2023/01/16	1	22.40	0	0.00	22.50	1	11,633	0.01%
2023/01/13	12	23.11	13	22.60	22.55	-1	11,678	-0.01%
2023/01/12	1	22.75	1	22.80	22.55	0	11,565	0.00%
2023/01/11	1	22.45	0	0.00	22.80	1	11,607	0.01%
2023/01/09	19	23.92	13	23.52	23.45	6	11,722	0.05%
2023/01/06	1	22.75	4	23.04	23.45	-3	11,624	-0.03%
2023/01/05	5	22.99	1	23.15	22.90	4	11,708	0.03%
2023/01/04	0	0.00	2.8	22.71	22.95	-2.8	11,675	-0.02%
2023/01/03	2	22.45	1	22.50	22.45	1	11,756	0.01%
2022/12/30	0	0.00	1	22.95	22.60	-1	12,019	-0.01%
2022/12/28	0	0.00	1	22.25	22.35	-1	12,578	-0.01%
2022/12/27	1	22.65	0	0.00	22.65	1	12,667	0.01%
2022/12/26	1	22.85	0	0.00	22.60	1	12,694	0.01%
2022/12/23	3	23.53	1	23.45	23.35	2	12,727	0.02%
2022/12/20	1	22.45	0	0.00	22.40	1	12,696	0.01%
2022/12/19	2	23.78	1	23.25	23.30	1	12,748	0.01%
2022/12/16	7	24.16	0	0.00	24.00	7	12,828	0.05%
2022/12/15	2	24.90	0	0.00	24.90	2	12,853	0.02%
2022/12/14	0	0.00	2	24.75	25.00	-2	12,950	-0.02%
2022/12/13	2	24.83	2	24.65	24.30	0	12,970	0.00%
2022/12/12	1	24.55	7	24.47	24.70	-6	13,047	-0.05%
2022/12/09	1	25.05	1	25.15	24.75	0	13,175	0.00%
2022/12/08	2	25.28	0	0.00	25.30	2	13,255	0.02%
2022/12/07	0	0.00	9	25.18	24.85	-9	13,308	-0.07%
2022/12/06	6	26.00	1	26.05	25.95	5	13,454	0.04%
2022/12/05	5	26.80	2	26.98	26.85	3	13,550	0.02%
2022/12/02	3	27.02	5	26.94	26.90	-2	13,619	-0.01%
2022/12/01	11	27.30	5	27.08	26.90	6	13,685	0.04%
2022/11/30	26	28.03	18	27.14	27.15	8	13,972	0.06%
2022/11/29	11	28.41	23	28.41	27.70	-12	13,800	-0.09%
2022/11/28	4	26.76	3	26.37	27.10	1	13,502	0.01%
2022/11/25	4	26.35	3	26.60	26.20	1	13,639	0.01%
2022/11/24	1	26.80	10	26.45	26.90	-9	13,859	-0.06%
2022/11/23	5	26.62	0	0.00	26.55	5	14,234	0.04%
2022/11/22	3	26.92	6	27.28	26.85	-3	14,678	-0.02%
2022/11/21	1	27.30	3	27.27	27.20	-2	15,794	-0.01%
2022/11/18	26	27.87	28	27.60	27.15	-2	15,970	-0.01%
2022/11/17	12	27.15	1	27.10	27.00	11	15,891	0.07%
2022/11/16	5	27.18	5	27.30	27.10	0	16,133	0.00%
2022/11/15	0	0.00	10	26.89	27.20	-10	17,047	-0.06%
2022/11/14	11	26.87	9	27.58	26.70	2	18,171	0.01%
2022/11/11	13	26.73	24	26.87	26.80	-11	18,214	-0.06%
2022/11/10	6	25.34	4	25.55	25.45	2	18,708	0.01%
2022/11/09	24	26.36	23	26.10	26.00	1	18,852	0.01%
2022/11/08	39	26.77	33	26.34	26.40	6	18,554	0.03%
2022/11/07	9	24.50	22	25.99	26.75	-13	17,862	-0.07%
2022/11/04	11	24.39	4.1	24.40	24.35	7	18,177	0.04%
2022/11/03	10.1	23.28	12.1	24.05	24.20	-2	18,089	-0.01%
2022/11/02	47.1	23.89	41	23.81	23.50	6.1	17,947	0.03%
2022/11/01	7	22.13	7	22.80	23.15	0	17,109	0.00%
2022/10/31	5	20.48	6	20.73	21.05	-1	16,692	-0.01%
2022/10/27	0	0.00	7	19.71	19.65	-7	16,573	-0.04%
2022/10/26	5	19.15	5	19.25	18.90	0	16,616	0.00%
2022/10/25	0	0.00	14	19.39	19.20	-14	16,656	-0.08%
2022/10/24	1	19.60	1	19.80	19.40	0	16,763	0.00%
2022/10/21	7	19.41	2	19.30	19.10	5	16,832	0.03%
2022/10/20	1	19.75	1	19.85	19.70	0	16,902	0.00%
2022/10/19	3	20.58	2	20.90	20.30	1	16,914	0.01%
2022/10/14	8	21.16	8	21.28	21.25	0	18,102	0.00%
2022/10/13	4	20.96	4	20.13	20.00	0	19,216	0.00%
2022/10/12	1	22.20	1	21.85	21.95	0	19,125	0.00%
2022/10/11	6	22.29	6	21.55	21.50	0	19,127	0.00%
2022/10/07	6	23.47	2	23.33	23.65	4	19,466	0.02%
2022/10/06	2	22.65	2	23.25	22.65	0	19,735	0.00%
2022/10/05	16	24.70	13	24.90	23.70	3	19,638	0.02%
2022/10/04	4	21.68	5	22.28	23.25	-1	19,104	-0.01%
2022/10/03	1	21.00	5	21.30	21.15	-4	19,060	-0.02%
2022/09/30	6	20.93	1	21.20	21.25	5	19,135	0.03%
2022/09/29	2	21.98	5	22.25	21.70	-3	19,222	-0.02%
2022/09/28	4	21.20	0	0.00	21.25	4	19,369	0.02%
2022/09/23	0	0.00	1	24.90	23.40	-1	19,509	-0.01%
2022/09/22	2	24.15	1	24.50	24.95	1	19,538	0.01%
2022/09/21	2	24.03	2	24.33	24.40	0	19,884	0.00%
2022/09/20	3	24.45	4	24.51	24.45	-1	20,395	0.00%
2022/09/16	10	25.09	2	24.68	24.65	8	20,693	0.04%
2022/09/15	3	26.72	3	25.93	25.80	0	20,751	0.00%
2022/09/14	1	26.75	9	26.80	26.90	-8	21,136	-0.04%
2022/09/13	5	27.72	4	27.53	27.65	1	21,673	0.00%
2022/09/12	3	26.57	6.2	26.06	27.20	-3.2	22,335	-0.01%
2022/09/08	51	26.18	49	26.24	26.15	2	22,480	0.01%
2022/09/07	8	25.71	7	25.74	25.75	1	22,978	0.00%
2022/09/06	27	26.60	44	26.92	26.65	-17	23,573	-0.07%
2022/09/05	64	26.65	63	26.76	26.05	1	23,749	0.00%
2022/09/02	17	27.20	10	26.96	26.80	7	23,601	0.03%
2022/09/01	6	28.39	9	28.29	28.50	-3	23,481	-0.01%
2022/08/31	15	29.15	29	29.39	28.50	-14	23,626	-0.06%
2022/08/30	67	28.71	41	28.89	28.95	26	23,541	0.11%
2022/08/29	3	29.05	3	28.27	28.15	0	23,058	0.00%
2022/08/26	93	30.36	93	30.42	28.95	0	22,547	0.00%
2022/08/25	15	27.20	33	27.90	29.45	-18	21,368	-0.08%
2022/08/24	45	27.16	31	27.35	26.80	14	21,082	0.07%
2022/08/23	24	26.64	14	26.58	27.00	10	20,865	0.05%
2022/08/22	37	26.93	42	27.32	27.15	-5	20,421	-0.02%
2022/08/19	70	28.11	83.5	27.95	26.80	-13.5	19,367	-0.07%
2022/08/18	5	27.42	16	27.31	27.60	-11	18,106	-0.06%
2022/08/17	58	24.36	48.3	24.41	25.10	9.7	17,872	0.05%
2022/08/16	5	22.20	5	22.40	22.85	0	16,772	0.00%
2022/08/15	6	20.89	21	20.80	20.80	-15	16,432	-0.09%
2022/08/12	12	21.79	9	21.56	21.55	3	16,246	0.02%
2022/08/11	25	22.35	12	22.62	22.50	13	15,893	0.08%
2022/08/10	8	21.56	11	21.36	21.35	-3	15,222	-0.02%
2022/08/09	14	21.19	17	21.56	21.20	-3	14,938	-0.02%
2022/08/08	11	23.17	3	23.18	22.60	8	14,587	0.05%
2022/08/05	7	24.75	6	24.91	24.85	1	14,415	0.01%
2022/08/04	8	25.46	8	25.41	25.90	0	14,321	0.00%
2022/08/03	4	23.90	1	24.00	24.25	3	14,219	0.02%
2022/08/02	0	0.00	1	24.00	23.85	-1	14,158	-0.01%
2022/08/01	6	22.59	3	22.85	23.10	3	14,069	0.02%
2022/07/29	6	24.05	1	24.40	23.50	5	13,983	0.04%
2022/07/28	1	22.00	4	22.78	23.10	-3	13,842	-0.02%
2022/07/27	3	20.27	5	20.42	21.00	-2	13,720	-0.01%
2022/07/26	1	19.20	0	0.00	19.10	1	13,583	0.01%
2022/07/25	2	19.25	0	0.00	19.25	2	13,494	0.01%
2022/07/22	7	18.83	5	18.46	19.30	2	13,391	0.01%
2022/07/21	38	17.29	43	17.70	18.35	-5	13,192	-0.04%
2022/07/20	39	16.28	46	16.35	16.70	-7	12,052	-0.06%
2022/07/19	0	0.00	5	15.80	15.80	-5	10,787	-0.05%
2022/07/18	0	0.00	3	14.07	14.40	-3	10,742	-0.03%
2022/07/15	7	12.99	25	13.02	13.10	-18	10,618	-0.17%
2022/07/14	15	11.71	14	11.89	11.95	1	10,168	0.01%
2022/07/13	0	0.00	4	11.35	11.45	-4	9,610	-0.04%
2022/07/12	5	10.83	6	10.65	10.60	-1	9,528	-0.01%
2022/07/11	14	11.58	8	11.40	11.40	6	9,427	0.06%
2022/07/08	12	11.65	12	11.85	11.80	0	9,346	0.00%
2022/07/07	5	11.20	0	0.00	11.55	5	9,212	0.05%
2022/07/05	6	10.85	10	10.89	11.00	-4	8,836	-0.05%
2022/07/01	2	11.55	2	11.08	11.00	0	8,575	0.00%
2022/06/30	3	11.83	0	0.00	11.95	3	8,417	0.04%
2022/06/29	11	12.50	11	12.51	12.35	0	8,276	0.00%
2022/06/28	16	12.56	13	12.55	12.35	3	7,852	0.04%
2022/06/27	5	12.03	0	0.00	11.75	5	7,214	0.07%
2022/06/24	1	11.65	0	0.00	11.55	1	6,843	0.01%
2022/06/23	4	11.50	1	11.65	11.70	3	6,729	0.04%
2022/06/22	31	11.83	34	11.89	11.70	-3	6,515	-0.05%
2022/06/21	22	12.67	6	13.26	12.40	16	5,994	0.27%
2022/06/20	12	13.05	9	13.37	12.80	3	5,338	0.06%
2022/06/17	2	12.58	6	12.48	12.80	-4	4,392	-0.09%
2022/06/16	22	12.77	14	12.95	12.60	8	4,049	0.20%
2022/06/15	12	12.27	6	12.59	12.10	6	3,413	0.18%
2022/06/14	1	10.65	3	11.52	11.65	-2	2,669	-0.07%
2022/06/10	1	11.35	2	11.48	11.50	-1	2,004	-0.05%
2022/06/09	6	10.78	13	11.27	11.45	-7	1,836	-0.38%
2022/06/08	16	10.83	19	10.99	10.70	-3	1,438	-0.21%
2022/06/02	3	10.35	3	10.20	10.25	0	1,029	0.00%
2022/06/01	9	10.38	2	10.40	10.50	7	980	0.71%
2022/05/31	1	10.60	8	10.89	10.80	-7	850	-0.82%
2022/05/30	1	10.05	4	10.20	10.05	-3	589	-0.51%
2022/05/26	0	0.00	1	10.30	10.30	-1	465	-0.21%
2022/05/25	0	0.00	4	10.29	10.55	-4	384	-1.04%
2022/05/24	8	9.64	7	9.97	9.77	1	201	0.50%
2022/05/17	3	8.27	0	0.00	8.47	3	150	2.00%
2022/05/10	1	8.50	0	0.00	8.56	1	134	0.74%
2022/04/29	5	8.96	0	0.00	9.00	5	141	3.53%
2022/04/28	1	9.12	0	0.00	9.10	1	142	0.70%
2022/04/15	1	9.27	0	0.00	9.28	1	191	0.52%
2022/03/24	0	0.00	1	9.68	9.70	-1	798	-0.13%
2022/03/09	1	9.08	0	0.00	9.17	1	906	0.11%
2022/03/04	1	9.53	0	0.00	9.55	1	894	0.11%
2022/02/24	1	9.56	0	0.00	9.54	1	890	0.11%
2022/02/17	0	0.00	1	10.05	10.10	-1	891	-0.11%
2022/02/14	2	9.79	0	0.00	9.78	2	886	0.23%
2022/01/24	1	9.50	0	0.00	9.60	1	918	0.11%
2022/01/11	1	10.25	0	0.00	10.25	1	912	0.11%
2022/01/07	3	10.82	1	11.40	10.65	2	886	0.23%
2022/01/05	0	0.00	1	11.20	11.25	-1	848	-0.12%
2021/12/29	0	0.00	2	11.63	11.30	-2	717	-0.28%
2021/12/28	0	0.00	2	10.85	10.85	-2	596	-0.34%
2021/12/24	0	0.00	2	11.33	11.20	-2	565	-0.35%
2021/12/23	3	11.07	1	11.15	11.10	2	527	0.38%
2021/12/21	3	10.25	4	10.41	10.40	-1	322	-0.31%
2021/12/17	4	9.91	2	10.20	10.00	2	263	0.76%
2021/12/16	4	9.96	1	10.05	10.00	3	228	1.31%
2021/09/27	0	0.00	1	8.80	8.82	-1	100	-1.00%
2021/08/23	0	0.00	1	8.34	8.41	-1	122	-0.82%
2021/07/01	1	9.00	0	0.00	8.99	1	847	0.12%
2021/06/28	1	8.93	0	0.00	8.99	1	886	0.11%
2021/06/16	1	9.05	0	0.00	8.99	1	960	0.10%
2021/05/25	1	9.21	0	0.00	9.26	1	1,015	0.10%
2021/05/21	5	8.95	0	0.00	8.95	5	1,019	0.49%
2021/05/17	1	8.19	0	0.00	8.19	1	1,014	0.10%
2021/05/14	2	9.46	0	0.00	9.10	2	1,005	0.20%
2021/05/11	1	10.35	1	10.00	10.00	0	973	0.00%
2021/05/03	0	0.00	3	11.15	11.15	-3	815	-0.37%
2021/04/29	3	11.90	0	0.00	11.95	3	807	0.37%
2021/04/28	4	12.14	7	12.08	11.95	-3	801	-0.37%
2021/04/23	0	0.00	1	11.45	11.60	-1	762	-0.13%
2021/04/22	0	0.00	2	12.45	11.35	-2	750	-0.27%
2021/04/21	1	11.95	0	0.00	12.20	1	715	0.14%
2021/04/20	0	0.00	3	11.80	11.95	-3	695	-0.43%
2021/04/19	2	11.95	2	11.80	11.85	0	666	0.00%
2021/04/16	2	11.60	3	11.40	11.60	-1	712	-0.14%
2021/04/14	2	10.98	0	0.00	11.25	2	622	0.32%
2021/04/13	3	11.50	1	11.30	11.30	2	593	0.34%
2021/04/12	3	11.05	3	11.28	11.65	0	555	0.00%
2021/04/09	0	0.00	2	10.75	10.60	-2	515	-0.39%
2021/04/08	0	0.00	11	10.41	10.50	-11	515	-2.13%
2021/04/06	10	10.15	0	0.00	10.05	10	558	1.79%
2021/03/31	1	9.81	0	0.00	9.89	1	539	0.19%
2021/03/30	1	10.20	0	0.00	10.10	1	540	0.19%
2021/03/22	3	10.68	1	10.40	10.65	2	589	0.34%
2021/03/19	0	0.00	4	10.34	10.25	-4	560	-0.71%
2021/03/12	0	0.00	2	9.64	9.81	-2	545	-0.37%
2021/03/11	0	0.00	1	9.38	9.39	-1	535	-0.19%
2021/03/10	0	0.00	2	9.31	9.20	-2	580	-0.34%
2021/02/24	0	0.00	1	9.29	9.10	-1	654	-0.15%
2021/02/22	5	9.07	0	0.00	9.06	5	649	0.77%
2021/02/02	0	0.00	3	8.60	8.55	-3	643	-0.47%
2021/01/26	0	0.00	12	8.70	8.72	-12	640	-1.87%
2021/01/21	1	8.81	0	0.00	8.80	1	648	0.15%
2021/01/20	0	0.00	7	8.76	8.74	-7	647	-1.08%
2021/01/12	1	9.53	0	0.00	9.34	1	771	0.13%
2021/01/11	6	10.01	3	10.28	9.85	3	766	0.39%
2021/01/07	0	0.00	16	9.48	9.78	-16	717	-2.23%
2021/01/06	1	9.35	15	9.43	9.35	-14	729	-1.92%
2021/01/04	1	9.60	0	0.00	9.92	1	715	0.14%
2020/12/31	21	9.83	0	0.00	9.74	21	694	3.02%
2020/12/30	30	10.17	8	9.97	10.20	22	668	3.29%
2020/12/25	1	9.16	0	0.00	9.16	1	601	0.17%
2020/12/10	1	8.64	0	0.00	8.72	1	593	0.17%
2020/12/04	4	9.15	0	0.00	9.12	4	575	0.70%
2020/12/03	3	8.98	6	9.03	9.21	-3	528	-0.57%
2020/11/27	1	8.35	0	0.00	8.35	1	446	0.22%
2020/11/02	1	8.02	0	0.00	8.15	1	456	0.22%
2020/10/29	2	8.29	0	0.00	8.40	2	454	0.44%
2020/10/27	12	8.69	5	8.91	8.63	7	447	1.56%
2020/10/26	0	0.00	3	8.89	8.73	-3	422	-0.71%
2020/10/21	3	8.57	2	8.74	8.59	1	331	0.30%
2020/10/20	0	0.00	3	8.60	8.52	-3	325	-0.92%
2020/09/28	1	7.65	0	0.00	7.78	1	351	0.28%
2020/09/21	1	8.10	0	0.00	7.90	1	280	0.36%
2020/09/15	0	0.00	2	8.39	8.38	-2	272	-0.73%
2020/09/11	2	8.17	0	0.00	8.20	2	266	0.75%
2020/09/10	1	8.21	0	0.00	8.28	1	263	0.38%
2020/09/08	0	0.00	1	8.47	8.41	-1	256	-0.39%
2020/09/03	0	0.00	2	8.17	8.14	-2	248	-0.81%
2020/08/21	0	0.00	2	7.59	7.70	-2	245	-0.81%
2020/08/20	1	7.63	0	0.00	7.55	1	243	0.41%
2020/08/19	2	7.90	0	0.00	7.97	2	240	0.83%
2020/08/18	2	8.04	2	8.18	8.02	0	239	0.00%
2020/08/17	0	0.00	1	7.78	7.96	-1	236	-0.42%
2020/07/27	3	7.42	0	0.00	7.38	3	216	1.38%
2020/07/24	1	7.82	0	0.00	7.61	1	213	0.47%
2020/07/23	9	8.14	4	8.60	7.94	5	209	2.38%
2020/07/06	1	7.49	0.1	7.50	7.51	0.9	55	1.64%
2020/05/20	0	0.00	0.7	7.15	7.15	-0.7	82	-0.85%
2020/03/24	1	6.15	0	0.00	6.25	1	187	0.53%
2020/03/17	0	0.00	1	6.70	6.94	-1	177	-0.56%
2020/03/09	0	0.00	1	7.23	7.15	-1	163	-0.61%
2020/02/21	1	7.48	0	0.00	7.50	1	161	0.62%
2020/01/30	1	7.83	0	0.00	7.83	1	177	0.56%
2020/01/20	0	0.00	3	8.90	8.70	-3	168	-1.78%
2020/01/17	2	8.47	0	0.00	8.67	2	109	1.83%
2019/09/03	1	8.47	0	0.00	8.38	1	65	1.52%
2019/05/27	1	8.52	0	0.00	8.40	1	49	2.01%
2019/05/17	1	8.60	0	0.00	8.56	1	47	2.12%
2019/04/18	2	9.06	0	0.00	8.97	2	42	4.68%
2019/04/17	0	0.00	1	9.18	9.04	-1	37	-2.65%
2019/04/10	1	9.01	1	8.88	8.95	0	33	0.00%
2019/03/21	1	8.88	0	0.00	8.90	1	30	3.27%
2019/03/20	0	0.00	1	8.95	9.11	-1	30	-3.27%
2019/02/19	0	0.00	11	8.70	8.70	-11	27	-39.90%
2019/01/22	0	0.00	9	8.77	8.77	-9	25	-34.91%
2018/12/03	20	8.75	0	0.00	8.77	20	52	38.39%
2018/11/15	0	0.00	1	8.60	8.60	-1	58	-1.70%
2018/11/13	1	8.31	0	0.00	8.40	1	59	1.68%
2018/11/01	1	8.26	2	8.41	8.40	-1	76	-1.31%
2018/10/30	0	0.00	1	8.31	8.31	-1	78	-1.28%
2018/10/08	1	8.60	0	0.00	8.56	1	476	0.21%
2018/08/07	0	0.00	5	9.14	9.12	-5	630	-0.79%
2018/08/02	1	9.30	2	9.08	9.06	-1	628	-0.16%
2018/08/01	5	9.42	0	0.00	9.30	5	620	0.81%
2018/07/31	2	9.85	0	0.00	9.77	2	582	0.34%
2018/07/24	1	10.10	0	0.00	9.99	1	507	0.20%
2018/07/20	20	10.25	20	10.05	10.00	0	386	0.00%
2018/06/22	0	0.00	5	9.46	9.46	-5	189	-2.63%
2018/06/20	5	9.30	0	0.00	9.26	5	245	2.03%
2018/06/13	2	9.71	0	0.00	9.56	2	236	0.85%
2018/06/07	0	0.00	1	9.58	9.78	-1	171	-0.58%
2018/06/06	1	9.34	0	0.00	9.40	1	171	0.58%
2018/06/04	0	0.00	0	9.42	9.33	0	171	-0.02%
2018/04/12	0	0.00	2	10.30	10.25	-2	305	-0.65%
2018/01/30	1	10.35	0	0.00	10.30	1	229	0.43%
2018/01/19	1	10.90	0	0.00	10.75	1	221	0.45%
2018/01/17	11	11.63	32	11.14	11.05	-21	211	-9.91%
2018/01/16	24	12.28	1	11.90	11.40	23	189	12.15%