光鼎 (6226)-日盛-和美券商分點個股進出

台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)

股價
10.80
漲跌
▲0.30
漲幅
+2.86%
成交量
833張
產業
上市光電類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鼎 (6226)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/31	1	12.60	4	12.70	12.60	-3	813	-0.37%
2023/03/29	11	12.39	7	12.44	12.40	4	788	0.51%
2023/03/28	3	12.50	0	0.00	12.45	3	777	0.39%
2023/03/27	7	13.19	2	13.50	12.70	5	695	0.72%
2023/03/24	0	0.00	10	12.40	12.30	-10	464	-2.15%
2023/03/23	0	0.00	1	11.65	11.60	-1	419	-0.24%
2023/03/22	1	11.40	0	0.00	11.40	1	411	0.24%
2023/03/09	0	0.00	1	11.85	11.80	-1	452	-0.22%
2023/03/08	0	0.00	12	11.88	11.85	-12	473	-2.54%
2023/03/06	1	11.70	12	11.66	11.75	-11	685	-1.61%
2023/03/03	0	0.00	4	11.60	11.55	-4	701	-0.57%
2023/02/24	10	11.50	0	0.00	11.55	10	701	1.43%
2023/02/21	0	0.00	10	11.80	11.80	-10	694	-1.44%
2023/02/20	0	0.00	1	11.50	11.60	-1	684	-0.15%
2023/02/17	1	11.75	12	11.61	11.50	-11	679	-1.62%
2023/02/15	0	0.00	1	11.50	11.30	-1	665	-0.15%
2023/02/03	0	0.00	1	11.10	11.35	-1	648	-0.15%
2023/02/02	5	11.16	12	11.03	10.90	-7	632	-1.11%
2023/02/01	0	0.00	10	10.55	10.55	-10	607	-1.65%
2023/01/17	0	0.00	1	10.15	10.15	-1	610	-0.16%
2023/01/16	2	10.15	2	10.15	10.15	0	614	0.00%
2023/01/11	10	10.35	1	10.35	10.20	9	619	1.45%
2023/01/10	0	0.00	4	10.31	10.25	-4	621	-0.64%
2022/12/29	10	10.25	3	10.25	10.20	7	666	1.05%
2022/12/23	1	10.60	0	0.00	10.50	1	683	0.15%
2022/12/21	10	10.65	0	0.00	10.55	10	710	1.41%
2022/12/20	5	10.95	0	0.00	10.50	5	721	0.69%
2022/12/19	10	11.00	0	0.00	10.85	10	732	1.36%
2022/12/15	0	0.00	1	11.30	11.25	-1	740	-0.14%
2022/12/12	1	11.10	0	0.00	11.25	1	758	0.13%
2022/12/07	0	0.00	6	11.25	11.30	-6	862	-0.70%
2022/12/06	10	11.40	1	11.45	11.45	9	855	1.05%
2022/11/30	10	11.55	0	0.00	11.40	10	855	1.17%
2022/11/29	10	11.75	0	0.00	11.45	10	845	1.18%
2022/11/28	3	11.97	28	11.90	11.80	-25	721	-3.46%
2022/11/25	0	0.00	10	10.85	11.30	-10	636	-1.57%
2022/11/24	1	10.30	0	0.00	10.30	1	619	0.16%
2022/11/23	10	10.30	0	0.00	10.30	10	629	1.59%
2022/11/18	5	10.45	0	0.00	10.40	5	675	0.74%
2022/11/17	0	0.00	10	10.60	10.60	-10	684	-1.46%
2022/11/11	2	10.60	0	0.00	10.25	2	740	0.27%
2022/11/07	10	10.45	0	0.00	10.50	10	792	1.26%
2022/11/01	0	0.00	10	10.10	10.10	-10	896	-1.12%
2022/10/24	10	9.84	1	9.81	9.72	9	1,087	0.83%
2022/10/19	0	0.00	1	10.00	9.93	-1	1,221	-0.08%
2022/10/05	10	10.75	0	0.00	10.70	10	3,138	0.32%
2022/09/28	1	10.30	15	10.05	10.00	-14	3,424	-0.41%
2022/09/26	3	10.63	0	0.00	10.35	3	3,453	0.09%
2022/09/21	2	11.33	0	0.00	11.25	2	4,333	0.05%
2022/09/20	10	11.45	0	0.00	11.40	10	4,387	0.23%
2022/09/19	1	11.45	0	0.00	11.40	1	4,415	0.02%
2022/09/15	11	11.97	1	12.05	12.05	10	4,665	0.21%
2022/09/14	1	11.80	0	0.00	11.90	1	5,223	0.02%
2022/09/06	5	11.67	0	0.00	11.70	5	7,610	0.07%
2022/09/05	6	11.87	0	0.00	11.85	6	7,656	0.08%
2022/09/02	0	0.00	1	12.25	12.25	-1	7,657	-0.01%
2022/09/01	2	12.25	0	0.00	12.20	2	7,663	0.03%
2022/08/31	2	12.43	0	0.00	12.50	2	7,675	0.03%
2022/08/29	6	12.37	0	0.00	12.15	6	7,701	0.08%
2022/08/26	10	12.90	0	0.00	12.90	10	7,686	0.13%
2022/08/19	2	13.15	6.2	13.30	13.30	-4.2	8,118	-0.05%
2022/08/18	0	0.00	6	12.90	13.00	-6	8,213	-0.07%
2022/08/09	4	13.24	1	13.10	13.10	3	8,781	0.03%
2022/08/03	1	13.20	1	13.35	13.10	0	8,756	0.00%
2022/08/02	2	13.30	2	13.50	13.30	0	8,748	0.00%
2022/08/01	10	13.75	3	13.70	13.60	7	8,732	0.08%
2022/07/28	0	0.00	1	13.60	13.45	-1	8,649	-0.01%
2022/07/27	3	13.55	3	13.27	13.40	0	8,607	0.00%
2022/07/26	0	0.00	1	13.00	13.00	-1	8,617	-0.01%
2022/07/25	1	12.85	1	13.05	13.10	0	8,604	0.00%
2022/07/22	2	12.98	1	12.90	12.90	1	8,582	0.01%
2022/07/21	61	14.14	46	14.35	13.40	15	8,481	0.18%
2022/07/20	13	13.85	15	13.92	14.00	-2	7,485	-0.03%
2022/07/14	5	12.40	10	12.73	12.80	-5	6,833	-0.07%
2022/07/13	0	0.00	12	12.61	12.50	-12	6,807	-0.18%
2022/07/12	13	12.21	0	0.00	12.20	13	6,771	0.19%
2022/07/11	0	0.00	35	12.87	12.60	-35	6,727	-0.52%
2022/07/08	0	0.00	19	12.30	12.35	-19	6,608	-0.29%
2022/07/07	0	0.00	10	11.25	11.25	-10	6,540	-0.15%
2022/07/06	11	11.01	0	0.00	10.85	11	6,527	0.17%
2022/07/04	10	11.80	1	11.50	11.60	9	6,468	0.14%
2022/07/01	19	12.03	0	0.00	11.75	19	6,446	0.29%
2022/06/30	8	12.58	7	12.59	12.60	1	6,402	0.02%
2022/06/29	16	12.24	15	12.70	12.85	1	6,348	0.02%
2022/06/28	5	12.15	3	12.40	12.45	2	5,559	0.04%
2022/06/27	2	12.15	0	12.00	12.10	2	5,508	0.04%
2022/06/24	1	12.15	0	0.00	11.85	1	5,486	0.02%
2022/06/23	31	12.64	0	0.00	12.15	31	5,416	0.57%
2022/06/22	3	14.18	14	14.12	13.35	-11	5,219	-0.21%
2022/06/21	20	14.20	30	14.33	14.15	-10	4,580	-0.22%
2022/06/20	3	13.80	12	13.79	13.95	-9	3,930	-0.23%
2022/06/17	14	12.89	11	13.19	13.40	3	3,370	0.09%
2022/06/16	2	13.45	7	13.51	13.00	-5	2,756	-0.18%
2022/06/15	0	0.00	1	12.85	12.85	-1	2,234	-0.04%
2022/06/14	4	12.86	0	0.00	12.55	4	2,211	0.18%
2022/06/09	0	0.00	1	13.30	13.25	-1	2,147	-0.05%
2022/06/08	1	13.05	5	13.10	13.05	-4	2,131	-0.19%
2022/06/06	0	0.00	1	12.75	12.85	-1	2,116	-0.05%
2022/06/02	5	13.05	0	0.00	12.75	5	2,121	0.24%
2022/05/31	4	13.21	0	0.00	12.85	4	2,103	0.19%
2022/05/30	21	13.47	9	13.44	13.50	12	2,060	0.58%
2022/05/26	4	12.99	1	13.45	13.30	3	1,672	0.18%
2022/05/25	0	0.00	5	13.10	13.20	-5	1,553	-0.32%
2022/05/23	0	0.00	10	13.00	12.55	-10	1,026	-0.97%
2022/05/20	10	12.45	0	0.00	12.30	10	951	1.05%
2022/05/19	0	0.00	5	12.10	12.30	-5	952	-0.52%
2022/05/16	5	11.70	0.2	11.90	11.75	4.8	1,032	0.46%
2022/05/13	0	0.00	19	11.58	11.65	-19	988	-1.92%
2022/05/12	16	10.91	2	10.90	10.60	14	962	1.45%
2022/05/11	2	11.25	1	11.20	11.10	1	958	0.10%
2022/05/10	2	11.10	0	0.00	11.60	2	1,017	0.20%
2022/05/09	0	0.00	31	11.80	11.45	-31	1,027	-3.02%
2022/05/06	0	0.00	2	11.95	12.10	-2	1,028	-0.19%
2022/05/05	0	0.00	11	12.44	12.25	-11	1,036	-1.06%
2022/05/04	11	11.95	0	0.00	12.00	11	1,038	1.06%
2022/05/03	2	12.35	1	12.30	11.95	1	1,049	0.10%
2022/04/29	0	0.00	1	12.10	12.50	-1	1,001	-0.10%
2022/04/28	1	12.25	0.3	12.15	12.05	0.7	1,005	0.07%
2022/04/26	0	0.00	0.3	12.40	12.30	-0.3	996	-0.03%
2022/04/22	3	13.37	2.2	13.33	13.30	0.8	997	0.08%
2022/04/21	0	0.00	0.2	13.25	13.20	-0.2	1,054	-0.02%
2022/04/14	5	13.30	5	13.20	13.20	0	1,210	0.00%
2022/04/11	5	13.15	5	12.95	12.95	0	1,637	0.00%
2022/04/07	4	12.80	0	0.00	12.90	4	1,765	0.23%
2022/04/01	0	0.00	0.3	13.70	13.75	-0.3	2,508	-0.01%
2022/03/25	0	0.00	26	13.20	13.25	-26	3,126	-0.83%
2022/03/22	0	0.00	1	12.95	13.15	-1	3,569	-0.03%
2022/03/18	0	12.95	0	0.00	12.75	0	4,239	0.00%
2022/03/17	15	12.65	0	0.00	12.75	15	4,451	0.34%
2022/03/16	0	0.00	12	12.20	12.30	-12	4,885	-0.25%
2022/03/10	15	13.05	0	0.00	12.85	15	5,974	0.25%
2022/03/09	11	12.37	10	12.65	12.70	1	6,011	0.02%
2022/03/08	0	0.00	2	12.25	12.20	-2	6,089	-0.03%
2022/03/07	3	12.95	1	12.90	12.85	2	6,301	0.03%
2022/03/01	0	0.00	9	13.65	13.60	-9	6,559	-0.14%
2022/02/25	10	13.35	0	0.00	13.35	10	6,892	0.15%
2022/02/24	2	13.38	2	13.55	13.30	0	7,007	0.00%
2022/02/23	1	13.80	0	0.00	13.85	1	7,050	0.01%
2022/02/22	11	13.85	15	13.80	13.80	-4	7,117	-0.06%
2022/02/21	0	0.00	3	14.18	14.25	-3	7,181	-0.04%
2022/02/18	3	14.05	11	14.21	14.25	-8	7,291	-0.11%
2022/02/17	20	14.00	0	0.00	13.95	20	7,399	0.27%
2022/02/16	10	13.85	0	0.00	13.90	10	7,547	0.13%
2022/02/14	5	13.79	20	13.75	13.75	-15	7,706	-0.19%
2022/02/11	0	0.00	1	14.25	14.25	-1	7,777	-0.01%
2022/02/10	8	14.48	0	0.00	14.35	8	7,900	0.10%
2022/02/08	10	14.05	0	0.00	14.25	10	9,121	0.11%
2022/02/07	10	13.80	0	0.00	13.80	10	9,723	0.10%
2022/01/26	0	0.00	1	13.30	13.30	-1	10,052	-0.01%
2022/01/25	4	13.33	0	0.00	13.35	4	10,149	0.04%
2022/01/24	2	13.65	0	0.00	13.85	2	10,217	0.02%
2022/01/21	3	14.18	0	0.00	14.00	3	10,238	0.03%
2022/01/20	10	14.45	0	0.00	14.45	10	10,323	0.10%
2022/01/19	16	14.57	0	0.00	14.45	16	10,365	0.15%
2022/01/18	0	0.00	14	14.76	14.75	-14	10,399	-0.13%
2022/01/14	15	14.32	5	14.28	14.35	10	10,425	0.10%
2022/01/13	5	15.40	5	15.35	15.30	0	10,415	0.00%
2022/01/12	0	0.00	2	15.25	15.25	-2	10,636	-0.02%
2022/01/11	0	0.00	7	15.35	15.25	-7	10,753	-0.07%
2022/01/10	0	0.00	1	15.85	15.70	-1	10,739	-0.01%
2022/01/07	5	15.95	10	15.85	15.90	-5	10,720	-0.05%
2022/01/06	7	16.38	0	0.00	16.40	7	10,691	0.07%
2022/01/05	2	16.20	1	16.15	16.15	1	10,617	0.01%
2022/01/04	0	0.00	4	16.69	16.45	-4	10,623	-0.04%
2022/01/03	11	16.27	1	16.35	16.20	10	10,345	0.10%
2021/12/30	2	16.73	0	0.00	16.50	2	10,355	0.02%
2021/12/29	21	17.21	17	17.36	16.85	4	10,290	0.04%
2021/12/28	4	16.64	15.1	16.83	16.95	-11.1	9,763	-0.11%
2021/12/27	21	16.55	25.5	16.98	16.25	-4.5	9,630	-0.05%
2021/12/24	0	0.00	12	16.36	16.45	-12	9,264	-0.13%
2021/12/23	11	16.38	5.1	16.15	16.05	5.9	9,221	0.06%
2021/12/22	11	15.96	0	0.00	15.90	11	9,141	0.12%
2021/12/21	11	16.26	2	16.25	16.10	9	9,131	0.10%
2021/12/20	3	16.13	1	16.00	16.10	2	9,093	0.02%
2021/12/17	1	15.90	0	0.00	15.85	1	8,826	0.01%
2021/12/16	11	16.45	0	0.00	16.40	11	8,816	0.12%
2021/12/15	0	0.00	6	16.75	16.65	-6	8,764	-0.07%
2021/12/14	2	16.65	64	16.56	16.30	-62	8,572	-0.72%
2021/12/13	1	16.40	7	16.19	16.30	-6	8,117	-0.07%
2021/12/10	37	16.45	45	16.50	16.00	-8	7,926	-0.10%
2021/12/09	13	16.70	8	16.33	16.25	5	7,509	0.07%
2021/12/08	3	16.47	28	16.49	16.40	-25	7,324	-0.34%
2021/12/07	3	16.00	5	15.99	16.05	-2	7,066	-0.03%
2021/12/06	64	16.17	35	15.99	16.20	29	6,981	0.42%
2021/12/03	5	15.28	0	0.00	15.30	5	6,634	0.08%
2021/12/02	34	15.61	32	15.29	15.20	2	6,667	0.03%
2021/12/01	23	15.65	12	15.55	15.80	11	6,651	0.17%
2021/11/30	20	15.10	11	15.45	15.25	9	6,499	0.14%
2021/11/29	2	14.60	0	0.00	14.55	2	6,502	0.03%
2021/11/26	1	15.15	1	14.65	14.40	0	6,668	0.00%
2021/11/25	11	15.16	1	15.50	15.15	10	6,641	0.15%
2021/11/24	8	15.65	3	15.38	15.55	5	6,639	0.08%
2021/11/23	5	15.15	10	15.27	15.00	-5	6,398	-0.08%
2021/11/19	3	14.65	0	14.70	14.65	3	6,691	0.04%
2021/11/18	1	15.45	0	0.00	15.15	1	6,711	0.01%
2021/11/17	6	15.34	0	0.00	15.35	6	6,697	0.09%
2021/11/16	3	15.48	14	15.33	15.50	-11	6,665	-0.17%
2021/11/12	12	14.92	4	14.95	14.95	8	6,565	0.12%
2021/11/11	14	15.35	2	15.45	15.30	12	6,662	0.18%
2021/11/10	0	0.00	19	15.22	15.25	-19	6,729	-0.28%
2021/11/09	3	15.27	8	15.25	15.15	-5	7,031	-0.07%
2021/11/08	24	15.05	22	14.78	14.90	2	7,239	0.03%
2021/11/05	24	17.09	59	16.54	15.95	-35	7,312	-0.48%
2021/11/04	38	15.80	10	16.61	16.65	28	6,535	0.43%
2021/11/03	9	15.01	4	15.15	15.15	5	6,129	0.08%
2021/11/01	21	14.10	3	14.20	14.10	18	5,876	0.31%
2021/10/29	1	13.70	4	13.79	13.80	-3	5,899	-0.05%
2021/10/28	11	13.97	4	13.86	13.90	7	5,941	0.12%
2021/10/27	1	13.75	17	13.65	13.50	-16	5,997	-0.27%
2021/10/26	7	13.53	20	13.63	13.20	-13	6,155	-0.21%
2021/10/25	5	13.32	4	13.60	13.30	1	6,230	0.02%
2021/10/22	15	13.41	0	0.00	13.55	15	6,301	0.24%
2021/10/21	10	13.69	2	13.65	13.55	8	6,411	0.12%
2021/10/20	2	13.85	0	0.00	14.05	2	7,193	0.03%
2021/10/19	1	13.20	21	13.85	14.30	-20	7,147	-0.28%
2021/10/18	5	13.10	40	13.30	13.00	-35	7,056	-0.50%
2021/10/15	1	13.00	0	0.00	13.05	1	7,165	0.01%
2021/10/13	14	13.01	3	13.20	12.65	11	7,799	0.14%
2021/10/12	15	13.35	16	13.24	13.30	-1	7,807	-0.01%
2021/10/08	0	0.00	1	13.80	13.25	-1	7,842	-0.01%
2021/10/07	40	13.50	24	13.61	13.60	16	7,998	0.20%
2021/10/06	12	13.07	3	13.12	12.90	9	8,119	0.11%
2021/10/04	7	12.65	1	12.50	12.50	6	8,072	0.07%
2021/10/01	6	13.04	1	13.10	12.60	5	8,032	0.06%
2021/09/28	15	13.38	0	0.00	13.35	15	7,981	0.19%
2021/09/27	0	0.00	10	13.80	13.90	-10	7,962	-0.13%
2021/09/24	0	0.00	5	13.60	13.50	-5	7,948	-0.06%
2021/09/23	16	13.37	8	13.85	13.35	8	7,932	0.10%
2021/09/22	4	13.21	0	0.00	13.20	4	7,879	0.05%
2021/09/17	1	14.00	0	0.00	14.05	1	7,835	0.01%
2021/09/09	3	14.95	13	14.90	14.35	-10	7,777	-0.13%
2021/09/08	10	14.03	6	14.08	14.00	4	7,661	0.05%
2021/09/07	4	14.60	36	14.37	14.50	-32	7,622	-0.42%
2021/09/06	0	0.00	35	15.31	14.80	-35	7,552	-0.46%
2021/09/03	5	15.80	8	15.53	15.85	-3	7,472	-0.04%
2021/09/01	6	15.84	2	15.80	15.80	4	7,305	0.05%
2021/08/31	1	15.05	1	15.05	15.15	0	7,093	0.00%
2021/08/30	8	14.88	1	14.85	14.95	7	7,050	0.10%
2021/08/27	6	15.19	0	0.00	14.80	6	6,998	0.09%
2021/08/26	20	14.90	20	14.85	14.95	0	6,909	0.00%
2021/08/25	11	15.44	12	15.45	15.45	-1	6,738	-0.01%
2021/08/23	10	14.45	0	0.00	14.50	10	6,372	0.16%
2021/08/20	3	14.30	1	14.00	13.90	2	6,322	0.03%
2021/08/19	15	14.28	13	14.22	13.90	2	6,246	0.03%
2021/08/18	47	14.76	16	14.43	14.90	31	6,134	0.51%
2021/08/17	26	14.69	20	14.45	14.45	6	5,999	0.10%
2021/08/13	13	16.36	11	16.22	15.25	2	5,677	0.04%
2021/08/12	24	15.36	48	15.74	15.95	-24	5,299	-0.45%
2021/08/11	29	15.59	25	16.06	14.80	4	4,976	0.08%
2021/08/10	9	16.67	2	16.95	16.40	7	4,698	0.15%
2021/08/09	5	17.64	101	18.79	17.55	-96	4,418	-2.17%	大賣/
2021/08/06	3	19.62	3	19.90	19.50	0	4,230	0.00%
2021/08/05	9	20.06	1	20.25	19.80	8	4,167	0.19%
2021/08/04	0	0.00	3	19.45	19.60	-3	4,096	-0.07%
2021/08/03	0	0.00	1	19.05	18.90	-1	4,008	-0.02%
2021/08/02	2	19.00	3.1	19.50	18.90	-1.1	3,942	-0.03%
2021/07/30	31	18.75	7	18.54	19.25	24	3,802	0.63%
2021/07/29	0	0.00	33	17.14	17.60	-33	3,609	-0.91%
2021/07/28	5	15.88	0	0.00	16.00	5	3,515	0.14%
2021/07/27	25	17.47	3	17.12	17.05	22	3,457	0.64%
2021/07/26	102.5	16.99	69.1	17.25	17.05	33.5	3,368	0.99%	大買/
2021/07/23	17	17.04	1	16.95	17.05	16	2,560	0.62%
2021/07/22	0	0.00	2	15.50	15.50	-2	2,385	-0.08%
2021/07/21	3	13.90	4.8	14.10	14.10	-1.8	2,442	-0.07%
2021/07/20	29	12.36	31	12.62	12.85	-2	2,331	-0.09%
2021/07/19	20	11.60	14	11.58	11.70	6	1,873	0.32%
2021/07/16	1	10.70	0	0.00	10.65	1	1,768	0.06%
2021/07/15	10	10.80	0	0.00	10.55	10	1,784	0.56%
2021/07/14	31	10.20	12	10.44	10.10	19	1,805	1.05%
2021/07/13	17	10.53	15	10.28	10.55	2	1,692	0.12%
2021/07/09	0	0.00	10	9.50	9.52	-10	1,535	-0.65%
2021/07/08	0	0.00	2	9.40	9.39	-2	1,585	-0.13%
2021/06/30	10	9.26	1	9.29	9.27	9	2,103	0.43%
2021/06/24	3	9.37	0	0.00	9.50	3	2,183	0.14%
2021/06/21	0	0.00	2	8.70	8.66	-2	2,225	-0.09%
2021/06/10	1	9.04	0	0.00	9.04	1	2,504	0.04%
2021/06/07	1	9.00	0	0.00	8.93	1	2,583	0.04%
2021/06/04	1	9.10	0	0.00	9.10	1	2,585	0.04%
2021/06/01	0	0.00	1	9.40	9.43	-1	2,712	-0.04%
2021/05/27	0	0.00	1	9.01	9.00	-1	2,886	-0.03%
2021/05/26	0	0.00	1	9.04	9.10	-1	2,889	-0.03%
2021/05/24	0	0.00	1	8.87	8.94	-1	2,937	-0.03%
2021/05/18	1	8.01	0	0.00	8.48	1	2,986	0.03%
2021/05/17	0	0.00	3	7.86	7.71	-3	2,976	-0.10%
2021/05/14	1	8.41	10	8.78	8.40	-9	2,983	-0.30%
2021/05/13	0	0.00	7	7.92	8.20	-7	2,970	-0.24%
2021/05/12	13	8.36	36	8.37	8.23	-23	2,956	-0.78%
2021/05/11	5	9.54	0	0.00	9.03	5	2,924	0.17%
2021/05/10	2	9.88	0	0.00	9.90	2	2,917	0.07%
2021/05/07	0	0.00	6	9.92	10.00	-6	2,928	-0.20%
2021/05/06	6	9.71	0	0.00	9.60	6	2,926	0.21%
2021/05/05	2	9.82	2	10.05	9.76	0	3,018	0.00%
2021/05/04	17	9.87	3	9.93	9.40	14	3,029	0.46%
2021/05/03	18	10.23	1	10.30	10.05	17	3,124	0.54%
2021/04/29	16	10.80	1	10.85	10.70	15	3,142	0.48%
2021/04/28	24	11.00	2	11.25	10.90	22	3,132	0.70%
2021/04/27	12	10.85	15	11.24	11.20	-3	3,159	-0.09%
2021/04/23	3	10.75	3	10.88	10.90	0	3,143	0.00%
2021/04/22	18	11.16	8	11.29	10.80	10	3,166	0.32%
2021/04/21	7	11.32	2	11.65	11.30	5	3,150	0.16%
2021/04/20	4	11.03	13	11.27	11.45	-9	3,156	-0.29%
2021/04/14	5	10.85	4	11.28	10.75	1	3,171	0.03%
2021/04/13	4	10.93	9	11.21	11.00	-5	3,216	-0.16%
2021/04/12	4	10.93	7	11.04	10.95	-3	3,281	-0.09%
2021/04/09	5	11.06	0	0.00	11.05	5	3,435	0.15%
2021/04/08	0	0.00	11	11.21	11.30	-11	3,596	-0.31%
2021/04/07	5	11.10	13	10.90	11.05	-8	3,521	-0.23%
2021/04/06	3	10.55	0	0.00	10.60	3	3,402	0.09%
2021/03/31	2	10.33	0	10.20	10.20	2	3,368	0.06%
2021/03/29	0	0.00	5	10.18	10.30	-5	3,364	-0.15%
2021/03/26	4	10.40	0	0.00	10.30	4	3,427	0.12%
2021/03/25	4	10.55	0	0.00	10.55	4	3,652	0.11%
2021/03/24	4	10.40	8	10.73	10.70	-4	3,961	-0.10%
2021/03/23	6	10.57	3	10.72	10.55	3	4,037	0.07%
2021/03/22	4	10.75	4.2	10.75	10.65	-0.2	4,013	-0.01%
2021/03/19	5	10.60	4	10.78	10.45	1	4,002	0.02%
2021/03/18	7	10.56	2	10.80	10.55	5	3,906	0.13%
2021/03/17	0	0.00	4	10.60	10.50	-4	3,953	-0.10%
2021/03/16	4	10.40	0	0.00	10.40	4	3,937	0.10%
2021/03/15	0	0.00	1	10.55	10.55	-1	3,995	-0.03%
2021/03/12	2	10.50	2	10.70	10.50	0	4,262	0.00%
2021/03/11	0	0.00	2	10.30	10.30	-2	4,467	-0.04%
2021/03/10	2	10.25	6	10.27	10.25	-4	4,470	-0.09%
2021/03/09	7	10.00	6	10.23	10.15	1	4,493	0.02%
2021/03/08	0	0.00	2	10.25	10.15	-2	4,421	-0.05%
2021/03/04	4	10.15	0	0.00	10.25	4	4,434	0.09%
2021/03/03	2	10.48	6	10.36	10.20	-4	4,428	-0.09%
2021/03/02	4	10.05	4	10.30	10.05	0	4,275	0.00%
2021/02/25	4	10.15	4	10.30	10.15	0	4,262	0.00%
2021/02/24	4	10.05	0	0.00	10.10	4	4,228	0.09%
2021/02/22	0	0.00	12	10.27	10.25	-12	4,187	-0.29%
2021/02/19	10	10.10	10	10.15	10.20	0	4,184	0.00%
2021/02/17	1	9.40	1	9.63	9.63	0	4,157	0.00%
2021/02/05	2	9.37	0	0.00	9.31	2	4,171	0.05%
2021/02/04	1	9.52	1	9.52	9.52	0	4,150	0.00%
2021/02/02	1	9.68	1	9.65	9.65	0	4,150	0.00%
2021/02/01	1	9.75	0	0.00	9.68	1	4,145	0.02%
2021/01/29	13	9.98	5	10.28	9.92	8	4,126	0.19%
2021/01/28	2	10.10	0	0.00	10.10	2	4,100	0.05%
2021/01/27	2	10.10	6	10.33	10.20	-4	4,090	-0.10%
2021/01/26	7	10.11	0	0.00	10.00	7	3,981	0.18%
2021/01/25	6	10.36	8	10.21	10.40	-2	3,942	-0.05%
2021/01/22	8	9.87	17	10.11	9.80	-9	3,801	-0.24%
2021/01/21	4	10.06	4	10.20	10.10	0	3,737	0.00%
2021/01/20	3	10.08	1	10.30	10.10	2	3,717	0.05%
2021/01/15	14	10.46	0	0.00	10.35	14	3,543	0.40%
2021/01/14	0	0.00	5.8	11.12	10.95	-5.8	3,506	-0.16%
2021/01/13	12	10.75	5	10.94	10.75	7	3,445	0.20%
2021/01/12	4	11.10	7	11.10	10.75	-3	3,382	-0.09%
2021/01/11	2	10.70	0	0.00	10.80	2	3,273	0.06%
2021/01/08	0	0.00	2	10.55	10.50	-2	3,246	-0.06%
2021/01/07	6	10.58	11	10.47	10.65	-5	3,228	-0.15%
2021/01/06	17	10.73	0	0.00	10.55	17	3,182	0.53%
2021/01/05	15	11.60	9	11.62	11.50	6	3,076	0.20%
2021/01/04	6	11.55	9	11.65	11.85	-3	2,946	-0.10%
2020/12/31	2	10.95	13	10.88	10.85	-11	2,716	-0.40%
2020/12/30	1	10.15	1	10.25	10.15	0	2,487	0.00%
2020/12/29	2	10.10	1	10.20	10.15	1	2,468	0.04%
2020/12/28	1	10.15	0	0.00	10.20	1	2,434	0.04%
2020/12/25	0	0.00	11	10.40	10.35	-11	2,369	-0.46%
2020/12/24	5	10.50	0	0.00	10.45	5	2,340	0.21%
2020/12/23	4	10.54	3	10.50	10.55	1	2,295	0.04%
2020/12/22	5	10.56	0	0.00	10.55	5	2,256	0.22%
2020/12/21	1	10.75	2	10.70	10.80	-1	2,165	-0.05%
2020/12/18	50	11.00	85	10.73	11.00	-35	1,922	-1.82%
2020/12/17	2	9.94	12	9.96	10.00	-10	1,591	-0.63%
2020/12/16	2	9.51	4	9.46	9.47	-2	1,473	-0.14%
2020/12/15	2	9.38	0	0.00	9.36	2	1,469	0.14%
2020/12/11	11	9.52	4	9.64	9.57	7	1,413	0.50%
2020/12/09	1	9.00	9	9.01	9.03	-8	1,290	-0.62%
2020/12/08	43	9.70	32	9.84	9.35	11	1,219	0.90%
2020/12/07	1	9.20	40	9.15	9.38	-39	933	-4.18%
2020/12/02	20	8.56	20	8.61	8.60	0	651	0.00%
2020/11/13	1	8.07	0	0.00	7.95	1	518	0.19%
2020/11/05	0.2	8.30	0	0.00	8.24	0.2	475	0.04%
2020/10/23	0	0.00	2.1	8.20	8.25	-2.1	487	-0.43%
2020/09/22	0	0.00	13	8.08	8.13	-13	835	-1.56%
2020/09/21	0	0.00	10	8.28	8.20	-10	839	-1.19%
2020/09/11	1	8.05	0	0.00	8.03	1	1,288	0.08%
2020/08/27	0	0.00	2	7.79	7.85	-2	1,298	-0.15%
2020/08/20	6	7.49	0	0.00	7.46	6	1,419	0.42%
2020/08/19	3	7.81	0	0.00	7.81	3	1,434	0.21%
2020/08/03	0	0.00	2	7.94	7.88	-2	2,020	-0.10%
2020/07/31	3	8.00	0	0.00	7.93	3	2,043	0.15%
2020/07/29	2	8.14	0	0.00	8.10	2	2,086	0.10%
2020/07/27	1	7.70	0	0.00	7.75	1	2,123	0.05%
2020/07/24	5	8.01	0	0.00	7.92	5	2,152	0.23%
2020/07/23	10	8.33	0	0.00	8.29	10	2,163	0.46%
2020/07/17	8	8.63	0	0.00	8.58	8	2,468	0.32%
2020/07/08	0	0.00	11	8.86	8.85	-11	2,518	-0.44%
2020/07/07	11	9.10	0	0.00	8.86	11	2,566	0.43%
2020/06/22	1	8.59	7	8.70	8.59	-6	2,509	-0.24%
2020/06/19	42	9.40	0	0.00	9.06	42	2,470	1.70%
2020/05/22	0	0.00	7	8.25	8.10	-7	2,059	-0.34%
2020/05/21	7	8.48	2	8.45	8.48	5	2,023	0.25%
2020/05/19	2	7.87	0	0.00	8.31	2	1,940	0.10%
2020/05/18	1	8.00	0	0.00	7.87	1	1,884	0.05%
2020/05/14	1	8.37	1	8.27	8.34	0	1,846	0.00%
2020/05/13	0	0.00	2	8.46	8.32	-2	1,834	-0.11%
2020/05/11	7	8.65	8	9.13	8.98	-1	1,740	-0.06%
2020/05/05	0	0.00	3	8.31	8.45	-3	1,572	-0.19%
2020/04/29	0	0.00	5	8.18	8.27	-5	1,478	-0.34%
2020/04/22	0	0.00	1	7.92	7.92	-1	1,225	-0.08%
2020/04/21	0	0.00	1	7.49	7.20	-1	1,109	-0.09%
2020/04/10	7	7.45	0	0.00	7.44	7	975	0.72%
2020/03/25	1	6.27	0	0.00	6.22	1	885	0.11%
2020/03/19	4	5.63	3	5.68	5.72	1	884	0.11%
2020/03/18	1	6.26	0	0.00	6.25	1	874	0.11%
2020/03/16	0	0.00	6	6.28	6.33	-6	861	-0.70%
2020/03/13	4	5.48	0	0.00	5.79	4	863	0.46%
2020/03/04	2	7.00	0	0.00	7.05	2	864	0.23%
2020/02/18	2	7.28	0	0.00	7.34	2	986	0.20%
2020/02/14	2	7.56	0	0.00	7.51	2	1,011	0.20%
2020/02/12	0	0.00	1	7.42	7.65	-1	1,023	-0.10%
2020/02/04	0	0.00	4	7.32	7.33	-4	1,086	-0.37%
2020/02/03	4	7.17	0	0.00	7.25	4	1,103	0.36%
2020/01/31	3	7.19	3	7.29	7.39	0	1,126	0.00%
2020/01/30	2	7.20	0	0.00	7.26	2	1,147	0.17%
2020/01/20	0	0.00	4	7.96	7.96	-4	1,150	-0.35%
2020/01/15	4	7.86	0	0.00	7.89	4	1,187	0.34%
2019/12/25	0	0.00	7	7.96	7.96	-7	1,052	-0.67%
2019/12/18	3	7.88	0	0.00	7.93	3	1,011	0.30%
2019/12/17	4	7.88	0	0.00	7.90	4	1,012	0.40%
2019/12/06	0	0.00	12	7.98	8.06	-12	970	-1.24%
2019/12/05	5	7.86	0	0.00	7.81	5	959	0.52%
2019/12/03	4	8.08	0	0.00	8.05	4	941	0.42%
2019/12/02	1	8.18	0	0.00	8.19	1	926	0.11%
2019/11/18	3	8.42	0	0.00	8.37	3	750	0.40%
2019/11/13	0	0.00	3	8.78	8.78	-3	668	-0.45%
2019/11/11	3	8.38	0	0.00	8.48	3	628	0.48%
2019/11/08	0	0.00	2	8.94	8.90	-2	602	-0.33%
2019/11/07	0	0.00	3	8.56	8.69	-3	572	-0.52%
2019/10/31	0	0.00	1	8.23	8.38	-1	481	-0.21%
2019/10/25	0	0.00	2	8.22	8.28	-2	387	-0.52%
2019/09/17	0	0.00	4	7.79	7.86	-4	253	-1.58%
2019/09/12	1	7.57	0	0.00	7.67	1	233	0.43%
2019/09/10	0	0.00	1	7.75	7.75	-1	231	-0.43%
2019/09/04	1	7.09	0	0.00	7.10	1	215	0.46%
2019/08/13	2	6.97	0	0.00	7.05	2	188	1.06%
2019/08/06	1	7.09	0	0.00	7.09	1	177	0.56%
2019/08/05	1	7.11	0	0.00	7.11	1	174	0.57%
2019/07/24	1	7.63	0	0.00	7.64	1	188	0.53%
2019/07/19	1	7.65	0	0.00	7.65	1	211	0.47%
2019/07/18	2	7.63	0	0.00	7.64	2	212	0.94%
2019/06/26	2	7.61	0	0.00	7.65	2	302	0.66%
2019/06/11	1	7.78	5	7.78	7.72	-4	334	-1.20%
2019/06/06	1	7.85	0	0.00	7.82	1	344	0.29%
2019/05/27	0	0.00	1	7.75	7.70	-1	381	-0.26%
2019/05/10	0	0.00	1	8.15	8.10	-1	591	-0.17%
2019/05/09	0	0.00	2	8.17	8.06	-2	592	-0.34%
2019/04/25	1	7.95	2	7.97	7.95	-1	733	-0.14%
2019/04/23	2	7.98	0	0.00	8.01	2	729	0.27%
2019/04/15	1	8.28	0	0.00	8.15	1	741	0.13%
2019/03/15	0	8.79	0	0.00	8.79	0	683	0.00%
2019/03/08	0	0.00	5	8.79	8.82	-5	830	-0.60%
2019/03/05	0	0.00	5	8.83	8.83	-5	827	-0.60%
2019/03/04	0	0.00	1	8.77	8.83	-1	824	-0.12%
2019/02/14	1	8.84	5	8.83	8.78	-4	861	-0.46%
2019/02/13	1	8.68	2	8.73	8.68	-1	725	-0.14%
2019/02/11	0	0.00	2	8.65	8.61	-2	735	-0.27%
2019/01/30	0	0.00	3	8.78	8.70	-3	731	-0.41%
2019/01/24	0	0.00	12	8.87	8.82	-12	761	-1.58%
2019/01/22	2	8.85	0	0.00	8.94	2	772	0.26%
2019/01/21	0	0.00	1	9.04	8.95	-1	763	-0.13%
2019/01/16	1	8.81	0	0.00	8.82	1	626	0.16%
2018/12/22	0	0.00	1	9.09	8.94	-1	825	-0.12%
2018/12/18	1	8.72	0	0.00	8.66	1	817	0.12%
2018/12/17	1	9.02	0	0.00	9.02	1	809	0.12%
2018/12/06	1	9.26	0	0.00	9.20	1	823	0.12%
2018/12/05	1	9.23	1	9.44	9.44	0	814	0.00%
2018/12/04	1	9.26	4	9.34	9.40	-3	821	-0.37%
2018/12/03	3	9.35	0	0.00	9.23	3	806	0.37%
2018/11/29	0	0.00	4	9.12	9.13	-4	693	-0.58%
2018/11/22	1	9.25	2	9.10	8.96	-1	735	-0.14%
2018/11/12	0	0.00	1	8.74	8.70	-1	694	-0.14%
2018/11/09	1	8.56	0	0.00	8.51	1	688	0.15%
2018/11/08	2	8.77	0	0.00	8.75	2	690	0.29%
2018/10/25	4	8.19	5	8.21	8.16	-1	757	-0.13%
2018/10/15	0	0.00	3	8.88	8.90	-3	741	-0.40%
2018/10/12	1	8.30	1	8.55	8.45	0	729	0.00%
2018/10/11	3	8.26	0	0.00	8.25	3	718	0.42%
2018/10/05	0	0.00	2	9.19	9.03	-2	701	-0.29%
2018/10/01	0	0.00	2	9.14	9.11	-2	748	-0.27%
2018/09/26	0	0.00	10	8.93	8.90	-10	876	-1.14%
2018/09/25	2	8.88	0	0.00	8.89	2	950	0.21%
2018/09/19	0	0.00	10	9.15	9.24	-10	1,149	-0.87%
2018/09/10	2	8.95	1	8.83	8.70	1	2,343	0.04%
2018/09/07	2	9.39	0	0.00	9.17	2	2,337	0.09%
2018/09/04	11	9.77	0	0.00	9.66	11	2,388	0.46%
2018/08/30	6	9.72	0	0.00	9.67	6	2,448	0.25%
2018/08/29	15	9.87	11	9.79	9.82	4	2,465	0.16%
2018/08/28	11	9.86	3	9.65	9.86	8	2,456	0.33%
2018/08/27	0	0.00	4	9.50	9.48	-4	2,452	-0.16%
2018/08/23	0	0.00	1	9.43	9.28	-1	2,575	-0.04%
2018/08/17	0	0.00	1	9.34	9.29	-1	2,583	-0.04%
2018/08/14	0	0.00	5	9.13	9.36	-5	2,574	-0.19%
2018/08/13	7	9.20	0	0.00	9.10	7	2,585	0.27%
2018/08/10	2	9.92	2	10.05	9.92	0	2,553	0.00%
2018/08/09	4	9.90	0	0.00	9.90	4	2,549	0.16%
2018/08/08	4	9.91	4	10.08	9.91	0	2,544	0.00%
2018/08/07	6	9.91	13	10.00	9.98	-7	2,527	-0.28%
2018/08/03	8	9.77	0	0.00	9.75	8	2,522	0.32%
2018/08/02	5	9.88	0	0.00	9.81	5	2,519	0.20%
2018/08/01	10	10.01	7	9.94	9.91	3	2,507	0.12%
2018/07/31	0	0.00	12	9.98	10.05	-12	2,487	-0.48%
2018/07/30	4	9.65	0	0.00	9.65	4	2,459	0.16%
2018/07/26	0	0.00	5	9.84	9.75	-5	2,440	-0.20%
2018/07/25	0	0.00	4	9.65	9.64	-4	2,429	-0.16%
2018/07/20	4	9.43	0	0.00	9.43	4	2,430	0.16%
2018/07/19	11	9.73	0	0.00	9.63	11	2,418	0.45%
2018/07/17	3	9.86	4	10.02	9.82	-1	2,402	-0.04%
2018/07/16	1	9.83	0	0.00	9.80	1	2,373	0.04%
2018/07/11	0	0.00	8	9.85	9.71	-8	2,342	-0.34%
2018/07/10	0	0.00	2	9.55	9.55	-2	2,318	-0.09%
2018/07/09	2	9.25	0	0.00	9.25	2	2,298	0.09%
2018/07/06	2.1	9.31	0	0.00	9.20	2.1	2,298	0.09%
2018/07/05	8	9.63	1	9.63	9.50	7	2,317	0.30%
2018/07/04	1	9.84	4	9.92	9.86	-3	2,292	-0.13%
2018/07/03	6	9.72	8	9.99	9.61	-2	2,228	-0.09%
2018/07/02	10	9.84	22	10.20	9.72	-12	2,153	-0.56%
2018/06/29	0	0.00	8	10.20	10.10	-8	2,098	-0.38%
2018/06/28	0	0.00	3	10.10	10.05	-3	2,037	-0.15%
2018/06/27	15	10.93	43	10.78	10.55	-28	1,949	-1.44%
2018/06/26	14	11.47	130	11.82	11.00	-116	1,796	-6.46%	大賣/鉅額交易
2018/06/25	154	11.80	23	11.94	12.00	131	1,521	8.61%	大買/鉅額交易
2018/06/22	5	10.77	27	10.40	10.95	-22	1,130	-1.95%
2018/06/21	0	0.00	35	9.90	9.98	-35	890	-3.93%
2018/06/20	1	9.81	10	9.84	9.81	-9	880	-1.02%
2018/06/19	95	10.14	9	10.07	9.94	86	870	9.88%
2018/06/12	1	10.05	3	10.07	9.85	-2	797	-0.25%
2018/06/11	0	0.00	3	9.84	9.99	-3	761	-0.39%
2018/06/08	1	9.52	0	0.00	9.52	1	720	0.14%
2018/06/06	0	0.00	2	9.61	9.55	-2	698	-0.29%
2018/06/05	0	0.00	7	9.41	9.42	-7	688	-1.02%
2018/06/04	1	9.52	0	0.00	9.40	1	672	0.15%
2018/06/01	3	9.72	5	9.91	9.60	-2	658	-0.30%
2018/05/25	2	9.09	0	0.00	9.08	2	553	0.36%
2018/05/24	1	9.09	0	0.00	9.08	1	557	0.18%
2018/05/14	2	9.10	0	0.00	9.10	2	654	0.31%
2018/05/07	0	0.00	2	9.47	9.44	-2	644	-0.31%
2018/04/24	11	9.15	0	0.00	9.15	11	786	1.40%
2018/04/17	2	9.44	0	0.00	9.36	2	1,115	0.18%
2018/04/16	1	9.47	1	9.69	9.47	0	1,153	0.00%
2018/04/13	1	9.39	0	0.00	9.28	1	1,152	0.09%
2018/04/12	3	9.49	0	0.00	9.38	3	1,163	0.26%
2018/04/11	10	9.79	2	9.84	9.73	8	1,179	0.68%
2018/04/10	0	0.00	2	9.25	9.05	-2	1,170	-0.17%
2018/03/31	0	0.00	1	9.42	9.45	-1	1,261	-0.08%
2018/03/29	1	9.50	0	0.00	9.46	1	1,275	0.08%
2018/03/23	1	9.61	0	0.00	9.58	1	1,307	0.08%
2018/03/20	2	9.94	0	0.00	9.94	2	1,341	0.15%
2018/03/16	20	10.40	21	10.30	10.30	-1	1,409	-0.07%
2018/03/13	0	0.00	3	10.17	10.15	-3	1,400	-0.21%
2018/03/12	0	0.00	3	10.17	10.05	-3	1,414	-0.21%
2018/03/07	0	0.00	2	9.94	9.90	-2	1,452	-0.14%
2018/03/06	2	9.71	0	0.00	9.81	2	1,472	0.14%
2018/02/26	2	9.74	0	0.00	9.74	2	1,619	0.12%
2018/02/23	8	9.83	8	9.76	9.75	0	1,796	0.00%
2018/02/22	0	0.00	1	9.59	9.68	-1	1,813	-0.06%
2018/02/21	1	9.36	3	9.45	9.40	-2	1,841	-0.11%
2018/02/12	0	0.00	3	9.05	9.10	-3	1,873	-0.16%
2018/02/09	7	8.85	0	0.00	8.99	7	1,887	0.37%
2018/02/07	3	9.92	6	10.05	9.90	-3	1,909	-0.16%
2018/02/06	1	9.86	1	10.00	9.90	0	1,925	0.00%
2018/02/02	1	10.60	0	0.00	10.60	1	2,006	0.05%
2018/02/01	0	0.00	7	10.52	10.45	-7	2,096	-0.33%
2018/01/31	3	10.40	0	0.00	10.45	3	2,180	0.14%
2018/01/29	2	10.45	0	0.00	10.45	2	2,449	0.08%
2018/01/25	3	10.63	1	10.90	10.60	2	2,640	0.08%
2018/01/23	0	0.00	1	10.75	10.55	-1	3,256	-0.03%
2018/01/22	5	10.75	0	0.00	10.75	5	3,265	0.15%
2018/01/19	4	10.88	0	0.00	10.85	4	3,289	0.12%
2018/01/18	9	11.13	2	11.40	11.15	7	3,313	0.21%
2018/01/17	4	10.90	16	11.16	11.35	-12	3,357	-0.36%
2018/01/16	6	10.77	2	10.95	10.80	4	3,366	0.12%
2018/01/15	6	10.85	7	10.93	10.85	-1	3,438	-0.03%
2018/01/12	5	10.95	6	10.82	10.95	-1	3,409	-0.03%
2018/01/11	6	10.65	14	10.76	10.65	-8	3,318	-0.24%
2018/01/10	0	0.00	5	10.60	10.45	-5	3,250	-0.15%
2018/01/09	0	0.00	3	10.32	10.30	-3	3,259	-0.09%
2018/01/08	5	10.35	0	0.00	10.35	5	3,283	0.15%
2018/01/05	10	10.66	8	10.90	10.45	2	3,312	0.06%
2018/01/04	0	0.00	5	10.59	10.70	-5	3,332	-0.15%
2018/01/03	4	10.28	14	10.43	10.25	-10	3,373	-0.30%
2018/01/02	0	0.00	4	10.15	10.20	-4	3,604	-0.11%