台股 » 個股 » 光鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鼎

(6226)
  • 股價
    9.91
  • 漲跌
    ▲0.01
  • 漲幅
    +0.10%
  • 成交量
    96
  • 產業
    上市 光電類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
光鼎 (6226)籌碼相關-日盛-和美 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

日盛-和美 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/03/31112.60412.7012.60-3813-0.37%
2023/03/291112.39712.4412.4047880.51%
2023/03/28312.5000.0012.4537770.39%
2023/03/27713.19213.5012.7056950.72%
2023/03/2400.001012.4012.30-10464-2.15%
2023/03/2300.00111.6511.60-1419-0.24%
2023/03/22111.4000.0011.4014110.24%
2023/03/0900.00111.8511.80-1452-0.22%
2023/03/0800.001211.8811.85-12473-2.54%
2023/03/06111.701211.6611.75-11685-1.61%
2023/03/0300.00411.6011.55-4701-0.57%
2023/02/241011.5000.0011.55107011.43%
2023/02/2100.001011.8011.80-10694-1.44%
2023/02/2000.00111.5011.60-1684-0.15%
2023/02/17111.751211.6111.50-11679-1.62%
2023/02/1500.00111.5011.30-1665-0.15%
2023/02/0300.00111.1011.35-1648-0.15%
2023/02/02511.161211.0310.90-7632-1.11%
2023/02/0100.001010.5510.55-10607-1.65%
2023/01/1700.00110.1510.15-1610-0.16%
2023/01/16210.15210.1510.1506140.00%
2023/01/111010.35110.3510.2096191.45%
2023/01/1000.00410.3110.25-4621-0.64%
2022/12/291010.25310.2510.2076661.05%
2022/12/23110.6000.0010.5016830.15%
2022/12/211010.6500.0010.55107101.41%
2022/12/20510.9500.0010.5057210.69%
2022/12/191011.0000.0010.85107321.36%
2022/12/1500.00111.3011.25-1740-0.14%
2022/12/12111.1000.0011.2517580.13%
2022/12/0700.00611.2511.30-6862-0.70%
2022/12/061011.40111.4511.4598551.05%
2022/11/301011.5500.0011.40108551.17%
2022/11/291011.7500.0011.45108451.18%
2022/11/28311.972811.9011.80-25721-3.46%
2022/11/2500.001010.8511.30-10636-1.57%
2022/11/24110.3000.0010.3016190.16%
2022/11/231010.3000.0010.30106291.59%
2022/11/18510.4500.0010.4056750.74%
2022/11/1700.001010.6010.60-10684-1.46%
2022/11/11210.6000.0010.2527400.27%
2022/11/071010.4500.0010.50107921.26%
2022/11/0100.001010.1010.10-10896-1.12%
2022/10/24109.8419.819.7291,0870.83%
2022/10/1900.00110.009.93-11,221-0.08%
2022/10/051010.7500.0010.70103,1380.32%
2022/09/28110.301510.0510.00-143,424-0.41%
2022/09/26310.6300.0010.3533,4530.09%
2022/09/21211.3300.0011.2524,3330.05%
2022/09/201011.4500.0011.40104,3870.23%
2022/09/19111.4500.0011.4014,4150.02%
2022/09/151111.97112.0512.05104,6650.21%
2022/09/14111.8000.0011.9015,2230.02%
2022/09/06511.6700.0011.7057,6100.07%
2022/09/05611.8700.0011.8567,6560.08%
2022/09/0200.00112.2512.25-17,657-0.01%
2022/09/01212.2500.0012.2027,6630.03%
2022/08/31212.4300.0012.5027,6750.03%
2022/08/29612.3700.0012.1567,7010.08%
2022/08/261012.9000.0012.90107,6860.13%
2022/08/19213.156.213.3013.30-4.28,118-0.05%
2022/08/1800.00612.9013.00-68,213-0.07%
2022/08/09413.24113.1013.1038,7810.03%
2022/08/03113.20113.3513.1008,7560.00%
2022/08/02213.30213.5013.3008,7480.00%
2022/08/011013.75313.7013.6078,7320.08%
2022/07/2800.00113.6013.45-18,649-0.01%
2022/07/27313.55313.2713.4008,6070.00%
2022/07/2600.00113.0013.00-18,617-0.01%
2022/07/25112.85113.0513.1008,6040.00%
2022/07/22212.98112.9012.9018,5820.01%
2022/07/216114.144614.3513.40158,4810.18%
2022/07/201313.851513.9214.00-27,485-0.03%
2022/07/14512.401012.7312.80-56,833-0.07%
2022/07/1300.001212.6112.50-126,807-0.18%
2022/07/121312.2100.0012.20136,7710.19%
2022/07/1100.003512.8712.60-356,727-0.52%
2022/07/0800.001912.3012.35-196,608-0.29%
2022/07/0700.001011.2511.25-106,540-0.15%
2022/07/061111.0100.0010.85116,5270.17%
2022/07/041011.80111.5011.6096,4680.14%
2022/07/011912.0300.0011.75196,4460.29%
2022/06/30812.58712.5912.6016,4020.02%
2022/06/291612.241512.7012.8516,3480.02%
2022/06/28512.15312.4012.4525,5590.04%
2022/06/27212.15012.0012.1025,5080.04%
2022/06/24112.1500.0011.8515,4860.02%
2022/06/233112.6400.0012.15315,4160.57%
2022/06/22314.181414.1213.35-115,219-0.21%
2022/06/212014.203014.3314.15-104,580-0.22%
2022/06/20313.801213.7913.95-93,930-0.23%
2022/06/171412.891113.1913.4033,3700.09%
2022/06/16213.45713.5113.00-52,756-0.18%
2022/06/1500.00112.8512.85-12,234-0.04%
2022/06/14412.8600.0012.5542,2110.18%
2022/06/0900.00113.3013.25-12,147-0.05%
2022/06/08113.05513.1013.05-42,131-0.19%
2022/06/0600.00112.7512.85-12,116-0.05%
2022/06/02513.0500.0012.7552,1210.24%
2022/05/31413.2100.0012.8542,1030.19%
2022/05/302113.47913.4413.50122,0600.58%
2022/05/26412.99113.4513.3031,6720.18%
2022/05/2500.00513.1013.20-51,553-0.32%
2022/05/2300.001013.0012.55-101,026-0.97%
2022/05/201012.4500.0012.30109511.05%
2022/05/1900.00512.1012.30-5952-0.52%
2022/05/16511.700.211.9011.754.81,0320.46%
2022/05/1300.001911.5811.65-19988-1.92%
2022/05/121610.91210.9010.60149621.45%
2022/05/11211.25111.2011.1019580.10%
2022/05/10211.1000.0011.6021,0170.20%
2022/05/0900.003111.8011.45-311,027-3.02%
2022/05/0600.00211.9512.10-21,028-0.19%
2022/05/0500.001112.4412.25-111,036-1.06%
2022/05/041111.9500.0012.00111,0381.06%
2022/05/03212.35112.3011.9511,0490.10%
2022/04/2900.00112.1012.50-11,001-0.10%
2022/04/28112.250.312.1512.050.71,0050.07%
2022/04/2600.000.312.4012.30-0.3996-0.03%
2022/04/22313.372.213.3313.300.89970.08%
2022/04/2100.000.213.2513.20-0.21,054-0.02%
2022/04/14513.30513.2013.2001,2100.00%
2022/04/11513.15512.9512.9501,6370.00%
2022/04/07412.8000.0012.9041,7650.23%
2022/04/0100.000.313.7013.75-0.32,508-0.01%
2022/03/2500.002613.2013.25-263,126-0.83%
2022/03/2200.00112.9513.15-13,569-0.03%
2022/03/18012.9500.0012.7504,2390.00%
2022/03/171512.6500.0012.75154,4510.34%
2022/03/1600.001212.2012.30-124,885-0.25%
2022/03/101513.0500.0012.85155,9740.25%
2022/03/091112.371012.6512.7016,0110.02%
2022/03/0800.00212.2512.20-26,089-0.03%
2022/03/07312.95112.9012.8526,3010.03%
2022/03/0100.00913.6513.60-96,559-0.14%
2022/02/251013.3500.0013.35106,8920.15%
2022/02/24213.38213.5513.3007,0070.00%
2022/02/23113.8000.0013.8517,0500.01%
2022/02/221113.851513.8013.80-47,117-0.06%
2022/02/2100.00314.1814.25-37,181-0.04%
2022/02/18314.051114.2114.25-87,291-0.11%
2022/02/172014.0000.0013.95207,3990.27%
2022/02/161013.8500.0013.90107,5470.13%
2022/02/14513.792013.7513.75-157,706-0.19%
2022/02/1100.00114.2514.25-17,777-0.01%
2022/02/10814.4800.0014.3587,9000.10%
2022/02/081014.0500.0014.25109,1210.11%
2022/02/071013.8000.0013.80109,7230.10%
2022/01/2600.00113.3013.30-110,052-0.01%
2022/01/25413.3300.0013.35410,1490.04%
2022/01/24213.6500.0013.85210,2170.02%
2022/01/21314.1800.0014.00310,2380.03%
2022/01/201014.4500.0014.451010,3230.10%
2022/01/191614.5700.0014.451610,3650.15%
2022/01/1800.001414.7614.75-1410,399-0.13%
2022/01/141514.32514.2814.351010,4250.10%
2022/01/13515.40515.3515.30010,4150.00%
2022/01/1200.00215.2515.25-210,636-0.02%
2022/01/1100.00715.3515.25-710,753-0.07%
2022/01/1000.00115.8515.70-110,739-0.01%
2022/01/07515.951015.8515.90-510,720-0.05%
2022/01/06716.3800.0016.40710,6910.07%
2022/01/05216.20116.1516.15110,6170.01%
2022/01/0400.00416.6916.45-410,623-0.04%
2022/01/031116.27116.3516.201010,3450.10%
2021/12/30216.7300.0016.50210,3550.02%
2021/12/292117.211717.3616.85410,2900.04%
2021/12/28416.6415.116.8316.95-11.19,763-0.11%
2021/12/272116.5525.516.9816.25-4.59,630-0.05%
2021/12/2400.001216.3616.45-129,264-0.13%
2021/12/231116.385.116.1516.055.99,2210.06%
2021/12/221115.9600.0015.90119,1410.12%
2021/12/211116.26216.2516.1099,1310.10%
2021/12/20316.13116.0016.1029,0930.02%
2021/12/17115.9000.0015.8518,8260.01%
2021/12/161116.4500.0016.40118,8160.12%
2021/12/1500.00616.7516.65-68,764-0.07%
2021/12/14216.656416.5616.30-628,572-0.72%
2021/12/13116.40716.1916.30-68,117-0.07%
2021/12/103716.454516.5016.00-87,926-0.10%
2021/12/091316.70816.3316.2557,5090.07%
2021/12/08316.472816.4916.40-257,324-0.34%
2021/12/07316.00515.9916.05-27,066-0.03%
2021/12/066416.173515.9916.20296,9810.42%
2021/12/03515.2800.0015.3056,6340.08%
2021/12/023415.613215.2915.2026,6670.03%
2021/12/012315.651215.5515.80116,6510.17%
2021/11/302015.101115.4515.2596,4990.14%
2021/11/29214.6000.0014.5526,5020.03%
2021/11/26115.15114.6514.4006,6680.00%
2021/11/251115.16115.5015.15106,6410.15%
2021/11/24815.65315.3815.5556,6390.08%
2021/11/23515.151015.2715.00-56,398-0.08%
2021/11/19314.65014.7014.6536,6910.04%
2021/11/18115.4500.0015.1516,7110.01%
2021/11/17615.3400.0015.3566,6970.09%
2021/11/16315.481415.3315.50-116,665-0.17%
2021/11/121214.92414.9514.9586,5650.12%
2021/11/111415.35215.4515.30126,6620.18%
2021/11/1000.001915.2215.25-196,729-0.28%
2021/11/09315.27815.2515.15-57,031-0.07%
2021/11/082415.052214.7814.9027,2390.03%
2021/11/052417.095916.5415.95-357,312-0.48%
2021/11/043815.801016.6116.65286,5350.43%
2021/11/03915.01415.1515.1556,1290.08%
2021/11/012114.10314.2014.10185,8760.31%
2021/10/29113.70413.7913.80-35,899-0.05%
2021/10/281113.97413.8613.9075,9410.12%
2021/10/27113.751713.6513.50-165,997-0.27%
2021/10/26713.532013.6313.20-136,155-0.21%
2021/10/25513.32413.6013.3016,2300.02%
2021/10/221513.4100.0013.55156,3010.24%
2021/10/211013.69213.6513.5586,4110.12%
2021/10/20213.8500.0014.0527,1930.03%
2021/10/19113.202113.8514.30-207,147-0.28%
2021/10/18513.104013.3013.00-357,056-0.50%
2021/10/15113.0000.0013.0517,1650.01%
2021/10/131413.01313.2012.65117,7990.14%
2021/10/121513.351613.2413.30-17,807-0.01%
2021/10/0800.00113.8013.25-17,842-0.01%
2021/10/074013.502413.6113.60167,9980.20%
2021/10/061213.07313.1212.9098,1190.11%
2021/10/04712.65112.5012.5068,0720.07%
2021/10/01613.04113.1012.6058,0320.06%
2021/09/281513.3800.0013.35157,9810.19%
2021/09/2700.001013.8013.90-107,962-0.13%
2021/09/2400.00513.6013.50-57,948-0.06%
2021/09/231613.37813.8513.3587,9320.10%
2021/09/22413.2100.0013.2047,8790.05%
2021/09/17114.0000.0014.0517,8350.01%
2021/09/09314.951314.9014.35-107,777-0.13%
2021/09/081014.03614.0814.0047,6610.05%
2021/09/07414.603614.3714.50-327,622-0.42%
2021/09/0600.003515.3114.80-357,552-0.46%
2021/09/03515.80815.5315.85-37,472-0.04%
2021/09/01615.84215.8015.8047,3050.05%
2021/08/31115.05115.0515.1507,0930.00%
2021/08/30814.88114.8514.9577,0500.10%
2021/08/27615.1900.0014.8066,9980.09%
2021/08/262014.902014.8514.9506,9090.00%
2021/08/251115.441215.4515.45-16,738-0.01%
2021/08/231014.4500.0014.50106,3720.16%
2021/08/20314.30114.0013.9026,3220.03%
2021/08/191514.281314.2213.9026,2460.03%
2021/08/184714.761614.4314.90316,1340.51%
2021/08/172614.692014.4514.4565,9990.10%
2021/08/131316.361116.2215.2525,6770.04%
2021/08/122415.364815.7415.95-245,299-0.45%
2021/08/112915.592516.0614.8044,9760.08%
2021/08/10916.67216.9516.4074,6980.15%
2021/08/09517.6410118.7917.55-964,418-2.17% 大賣/
2021/08/06319.62319.9019.5004,2300.00%
2021/08/05920.06120.2519.8084,1670.19%
2021/08/0400.00319.4519.60-34,096-0.07%
2021/08/0300.00119.0518.90-14,008-0.02%
2021/08/02219.003.119.5018.90-1.13,942-0.03%
2021/07/303118.75718.5419.25243,8020.63%
2021/07/2900.003317.1417.60-333,609-0.91%
2021/07/28515.8800.0016.0053,5150.14%
2021/07/272517.47317.1217.05223,4570.64%
2021/07/26102.516.9969.117.2517.0533.53,3680.99% 大買/
2021/07/231717.04116.9517.05162,5600.62%
2021/07/2200.00215.5015.50-22,385-0.08%
2021/07/21313.904.814.1014.10-1.82,442-0.07%
2021/07/202912.363112.6212.85-22,331-0.09%
2021/07/192011.601411.5811.7061,8730.32%
2021/07/16110.7000.0010.6511,7680.06%
2021/07/151010.8000.0010.55101,7840.56%
2021/07/143110.201210.4410.10191,8051.05%
2021/07/131710.531510.2810.5521,6920.12%
2021/07/0900.00109.509.52-101,535-0.65%
2021/07/0800.0029.409.39-21,585-0.13%
2021/06/30109.2619.299.2792,1030.43%
2021/06/2439.3700.009.5032,1830.14%
2021/06/2100.0028.708.66-22,225-0.09%
2021/06/1019.0400.009.0412,5040.04%
2021/06/0719.0000.008.9312,5830.04%
2021/06/0419.1000.009.1012,5850.04%
2021/06/0100.0019.409.43-12,712-0.04%
2021/05/2700.0019.019.00-12,886-0.03%
2021/05/2600.0019.049.10-12,889-0.03%
2021/05/2400.0018.878.94-12,937-0.03%
2021/05/1818.0100.008.4812,9860.03%
2021/05/1700.0037.867.71-32,976-0.10%
2021/05/1418.41108.788.40-92,983-0.30%
2021/05/1300.0077.928.20-72,970-0.24%
2021/05/12138.36368.378.23-232,956-0.78%
2021/05/1159.5400.009.0352,9240.17%
2021/05/1029.8800.009.9022,9170.07%
2021/05/0700.0069.9210.00-62,928-0.20%
2021/05/0669.7100.009.6062,9260.21%
2021/05/0529.82210.059.7603,0180.00%
2021/05/04179.8739.939.40143,0290.46%
2021/05/031810.23110.3010.05173,1240.54%
2021/04/291610.80110.8510.70153,1420.48%
2021/04/282411.00211.2510.90223,1320.70%
2021/04/271210.851511.2411.20-33,159-0.09%
2021/04/23310.75310.8810.9003,1430.00%
2021/04/221811.16811.2910.80103,1660.32%
2021/04/21711.32211.6511.3053,1500.16%
2021/04/20411.031311.2711.45-93,156-0.29%
2021/04/14510.85411.2810.7513,1710.03%
2021/04/13410.93911.2111.00-53,216-0.16%
2021/04/12410.93711.0410.95-33,281-0.09%
2021/04/09511.0600.0011.0553,4350.15%
2021/04/0800.001111.2111.30-113,596-0.31%
2021/04/07511.101310.9011.05-83,521-0.23%
2021/04/06310.5500.0010.6033,4020.09%
2021/03/31210.33010.2010.2023,3680.06%
2021/03/2900.00510.1810.30-53,364-0.15%
2021/03/26410.4000.0010.3043,4270.12%
2021/03/25410.5500.0010.5543,6520.11%
2021/03/24410.40810.7310.70-43,961-0.10%
2021/03/23610.57310.7210.5534,0370.07%
2021/03/22410.754.210.7510.65-0.24,013-0.01%
2021/03/19510.60410.7810.4514,0020.02%
2021/03/18710.56210.8010.5553,9060.13%
2021/03/1700.00410.6010.50-43,953-0.10%
2021/03/16410.4000.0010.4043,9370.10%
2021/03/1500.00110.5510.55-13,995-0.03%
2021/03/12210.50210.7010.5004,2620.00%
2021/03/1100.00210.3010.30-24,467-0.04%
2021/03/10210.25610.2710.25-44,470-0.09%
2021/03/09710.00610.2310.1514,4930.02%
2021/03/0800.00210.2510.15-24,421-0.05%
2021/03/04410.1500.0010.2544,4340.09%
2021/03/03210.48610.3610.20-44,428-0.09%
2021/03/02410.05410.3010.0504,2750.00%
2021/02/25410.15410.3010.1504,2620.00%
2021/02/24410.0500.0010.1044,2280.09%
2021/02/2200.001210.2710.25-124,187-0.29%
2021/02/191010.101010.1510.2004,1840.00%
2021/02/1719.4019.639.6304,1570.00%
2021/02/0529.3700.009.3124,1710.05%
2021/02/0419.5219.529.5204,1500.00%
2021/02/0219.6819.659.6504,1500.00%
2021/02/0119.7500.009.6814,1450.02%
2021/01/29139.98510.289.9284,1260.19%
2021/01/28210.1000.0010.1024,1000.05%
2021/01/27210.10610.3310.20-44,090-0.10%
2021/01/26710.1100.0010.0073,9810.18%
2021/01/25610.36810.2110.40-23,942-0.05%
2021/01/2289.871710.119.80-93,801-0.24%
2021/01/21410.06410.2010.1003,7370.00%
2021/01/20310.08110.3010.1023,7170.05%
2021/01/151410.4600.0010.35143,5430.40%
2021/01/1400.005.811.1210.95-5.83,506-0.16%
2021/01/131210.75510.9410.7573,4450.20%
2021/01/12411.10711.1010.75-33,382-0.09%
2021/01/11210.7000.0010.8023,2730.06%
2021/01/0800.00210.5510.50-23,246-0.06%
2021/01/07610.581110.4710.65-53,228-0.15%
2021/01/061710.7300.0010.55173,1820.53%
2021/01/051511.60911.6211.5063,0760.20%
2021/01/04611.55911.6511.85-32,946-0.10%
2020/12/31210.951310.8810.85-112,716-0.40%
2020/12/30110.15110.2510.1502,4870.00%
2020/12/29210.10110.2010.1512,4680.04%
2020/12/28110.1500.0010.2012,4340.04%
2020/12/2500.001110.4010.35-112,369-0.46%
2020/12/24510.5000.0010.4552,3400.21%
2020/12/23410.54310.5010.5512,2950.04%
2020/12/22510.5600.0010.5552,2560.22%
2020/12/21110.75210.7010.80-12,165-0.05%
2020/12/185011.008510.7311.00-351,922-1.82%
2020/12/1729.94129.9610.00-101,591-0.63%
2020/12/1629.5149.469.47-21,473-0.14%
2020/12/1529.3800.009.3621,4690.14%
2020/12/11119.5249.649.5771,4130.50%
2020/12/0919.0099.019.03-81,290-0.62%
2020/12/08439.70329.849.35111,2190.90%
2020/12/0719.20409.159.38-39933-4.18%
2020/12/02208.56208.618.6006510.00%
2020/11/1318.0700.007.9515180.19%
2020/11/050.28.3000.008.240.24750.04%
2020/10/2300.002.18.208.25-2.1487-0.43%
2020/09/2200.00138.088.13-13835-1.56%
2020/09/2100.00108.288.20-10839-1.19%
2020/09/1118.0500.008.0311,2880.08%
2020/08/2700.0027.797.85-21,298-0.15%
2020/08/2067.4900.007.4661,4190.42%
2020/08/1937.8100.007.8131,4340.21%
2020/08/0300.0027.947.88-22,020-0.10%
2020/07/3138.0000.007.9332,0430.15%
2020/07/2928.1400.008.1022,0860.10%
2020/07/2717.7000.007.7512,1230.05%
2020/07/2458.0100.007.9252,1520.23%
2020/07/23108.3300.008.29102,1630.46%
2020/07/1788.6300.008.5882,4680.32%
2020/07/0800.00118.868.85-112,518-0.44%
2020/07/07119.1000.008.86112,5660.43%
2020/06/2218.5978.708.59-62,509-0.24%
2020/06/19429.4000.009.06422,4701.70%
2020/05/2200.0078.258.10-72,059-0.34%
2020/05/2178.4828.458.4852,0230.25%
2020/05/1927.8700.008.3121,9400.10%
2020/05/1818.0000.007.8711,8840.05%
2020/05/1418.3718.278.3401,8460.00%
2020/05/1300.0028.468.32-21,834-0.11%
2020/05/1178.6589.138.98-11,740-0.06%
2020/05/0500.0038.318.45-31,572-0.19%
2020/04/2900.0058.188.27-51,478-0.34%
2020/04/2200.0017.927.92-11,225-0.08%
2020/04/2100.0017.497.20-11,109-0.09%
2020/04/1077.4500.007.4479750.72%
2020/03/2516.2700.006.2218850.11%
2020/03/1945.6335.685.7218840.11%
2020/03/1816.2600.006.2518740.11%
2020/03/1600.0066.286.33-6861-0.70%
2020/03/1345.4800.005.7948630.46%
2020/03/0427.0000.007.0528640.23%
2020/02/1827.2800.007.3429860.20%
2020/02/1427.5600.007.5121,0110.20%
2020/02/1200.0017.427.65-11,023-0.10%
2020/02/0400.0047.327.33-41,086-0.37%
2020/02/0347.1700.007.2541,1030.36%
2020/01/3137.1937.297.3901,1260.00%
2020/01/3027.2000.007.2621,1470.17%
2020/01/2000.0047.967.96-41,150-0.35%
2020/01/1547.8600.007.8941,1870.34%
2019/12/2500.0077.967.96-71,052-0.67%
2019/12/1837.8800.007.9331,0110.30%
2019/12/1747.8800.007.9041,0120.40%
2019/12/0600.00127.988.06-12970-1.24%
2019/12/0557.8600.007.8159590.52%
2019/12/0348.0800.008.0549410.42%
2019/12/0218.1800.008.1919260.11%
2019/11/1838.4200.008.3737500.40%
2019/11/1300.0038.788.78-3668-0.45%
2019/11/1138.3800.008.4836280.48%
2019/11/0800.0028.948.90-2602-0.33%
2019/11/0700.0038.568.69-3572-0.52%
2019/10/3100.0018.238.38-1481-0.21%
2019/10/2500.0028.228.28-2387-0.52%
2019/09/1700.0047.797.86-4253-1.58%
2019/09/1217.5700.007.6712330.43%
2019/09/1000.0017.757.75-1231-0.43%
2019/09/0417.0900.007.1012150.46%
2019/08/1326.9700.007.0521881.06%
2019/08/0617.0900.007.0911770.56%
2019/08/0517.1100.007.1111740.57%
2019/07/2417.6300.007.6411880.53%
2019/07/1917.6500.007.6512110.47%
2019/07/1827.6300.007.6422120.94%
2019/06/2627.6100.007.6523020.66%
2019/06/1117.7857.787.72-4334-1.20%
2019/06/0617.8500.007.8213440.29%
2019/05/2700.0017.757.70-1381-0.26%
2019/05/1000.0018.158.10-1591-0.17%
2019/05/0900.0028.178.06-2592-0.34%
2019/04/2517.9527.977.95-1733-0.14%
2019/04/2327.9800.008.0127290.27%
2019/04/1518.2800.008.1517410.13%
2019/03/1508.7900.008.7906830.00%
2019/03/0800.0058.798.82-5830-0.60%
2019/03/0500.0058.838.83-5827-0.60%
2019/03/0400.0018.778.83-1824-0.12%
2019/02/1418.8458.838.78-4861-0.46%
2019/02/1318.6828.738.68-1725-0.14%
2019/02/1100.0028.658.61-2735-0.27%
2019/01/3000.0038.788.70-3731-0.41%
2019/01/2400.00128.878.82-12761-1.58%
2019/01/2228.8500.008.9427720.26%
2019/01/2100.0019.048.95-1763-0.13%
2019/01/1618.8100.008.8216260.16%
2018/12/2200.0019.098.94-1825-0.12%
2018/12/1818.7200.008.6618170.12%
2018/12/1719.0200.009.0218090.12%
2018/12/0619.2600.009.2018230.12%
2018/12/0519.2319.449.4408140.00%
2018/12/0419.2649.349.40-3821-0.37%
2018/12/0339.3500.009.2338060.37%
2018/11/2900.0049.129.13-4693-0.58%
2018/11/2219.2529.108.96-1735-0.14%
2018/11/1200.0018.748.70-1694-0.14%
2018/11/0918.5600.008.5116880.15%
2018/11/0828.7700.008.7526900.29%
2018/10/2548.1958.218.16-1757-0.13%
2018/10/1500.0038.888.90-3741-0.40%
2018/10/1218.3018.558.4507290.00%
2018/10/1138.2600.008.2537180.42%
2018/10/0500.0029.199.03-2701-0.29%
2018/10/0100.0029.149.11-2748-0.27%
2018/09/2600.00108.938.90-10876-1.14%
2018/09/2528.8800.008.8929500.21%
2018/09/1900.00109.159.24-101,149-0.87%
2018/09/1028.9518.838.7012,3430.04%
2018/09/0729.3900.009.1722,3370.09%
2018/09/04119.7700.009.66112,3880.46%
2018/08/3069.7200.009.6762,4480.25%
2018/08/29159.87119.799.8242,4650.16%
2018/08/28119.8639.659.8682,4560.33%
2018/08/2700.0049.509.48-42,452-0.16%
2018/08/2300.0019.439.28-12,575-0.04%
2018/08/1700.0019.349.29-12,583-0.04%
2018/08/1400.0059.139.36-52,574-0.19%
2018/08/1379.2000.009.1072,5850.27%
2018/08/1029.92210.059.9202,5530.00%
2018/08/0949.9000.009.9042,5490.16%
2018/08/0849.91410.089.9102,5440.00%
2018/08/0769.911310.009.98-72,527-0.28%
2018/08/0389.7700.009.7582,5220.32%
2018/08/0259.8800.009.8152,5190.20%
2018/08/011010.0179.949.9132,5070.12%
2018/07/3100.00129.9810.05-122,487-0.48%
2018/07/3049.6500.009.6542,4590.16%
2018/07/2600.0059.849.75-52,440-0.20%
2018/07/2500.0049.659.64-42,429-0.16%
2018/07/2049.4300.009.4342,4300.16%
2018/07/19119.7300.009.63112,4180.45%
2018/07/1739.86410.029.82-12,402-0.04%
2018/07/1619.8300.009.8012,3730.04%
2018/07/1100.0089.859.71-82,342-0.34%
2018/07/1000.0029.559.55-22,318-0.09%
2018/07/0929.2500.009.2522,2980.09%
2018/07/062.19.3100.009.202.12,2980.09%
2018/07/0589.6319.639.5072,3170.30%
2018/07/0419.8449.929.86-32,292-0.13%
2018/07/0369.7289.999.61-22,228-0.09%
2018/07/02109.842210.209.72-122,153-0.56%
2018/06/2900.00810.2010.10-82,098-0.38%
2018/06/2800.00310.1010.05-32,037-0.15%
2018/06/271510.934310.7810.55-281,949-1.44%
2018/06/261411.4713011.8211.00-1161,796-6.46% 大賣/鉅額交易
2018/06/2515411.802311.9412.001311,5218.61% 大買/鉅額交易
2018/06/22510.772710.4010.95-221,130-1.95%
2018/06/2100.00359.909.98-35890-3.93%
2018/06/2019.81109.849.81-9880-1.02%
2018/06/199510.14910.079.94868709.88%
2018/06/12110.05310.079.85-2797-0.25%
2018/06/1100.0039.849.99-3761-0.39%
2018/06/0819.5200.009.5217200.14%
2018/06/0600.0029.619.55-2698-0.29%
2018/06/0500.0079.419.42-7688-1.02%
2018/06/0419.5200.009.4016720.15%
2018/06/0139.7259.919.60-2658-0.30%
2018/05/2529.0900.009.0825530.36%
2018/05/2419.0900.009.0815570.18%
2018/05/1429.1000.009.1026540.31%
2018/05/0700.0029.479.44-2644-0.31%
2018/04/24119.1500.009.15117861.40%
2018/04/1729.4400.009.3621,1150.18%
2018/04/1619.4719.699.4701,1530.00%
2018/04/1319.3900.009.2811,1520.09%
2018/04/1239.4900.009.3831,1630.26%
2018/04/11109.7929.849.7381,1790.68%
2018/04/1000.0029.259.05-21,170-0.17%
2018/03/3100.0019.429.45-11,261-0.08%
2018/03/2919.5000.009.4611,2750.08%
2018/03/2319.6100.009.5811,3070.08%
2018/03/2029.9400.009.9421,3410.15%
2018/03/162010.402110.3010.30-11,409-0.07%
2018/03/1300.00310.1710.15-31,400-0.21%
2018/03/1200.00310.1710.05-31,414-0.21%
2018/03/0700.0029.949.90-21,452-0.14%
2018/03/0629.7100.009.8121,4720.14%
2018/02/2629.7400.009.7421,6190.12%
2018/02/2389.8389.769.7501,7960.00%
2018/02/2200.0019.599.68-11,813-0.06%
2018/02/2119.3639.459.40-21,841-0.11%
2018/02/1200.0039.059.10-31,873-0.16%
2018/02/0978.8500.008.9971,8870.37%
2018/02/0739.92610.059.90-31,909-0.16%
2018/02/0619.86110.009.9001,9250.00%
2018/02/02110.6000.0010.6012,0060.05%
2018/02/0100.00710.5210.45-72,096-0.33%
2018/01/31310.4000.0010.4532,1800.14%
2018/01/29210.4500.0010.4522,4490.08%
2018/01/25310.63110.9010.6022,6400.08%
2018/01/2300.00110.7510.55-13,256-0.03%
2018/01/22510.7500.0010.7553,2650.15%
2018/01/19410.8800.0010.8543,2890.12%
2018/01/18911.13211.4011.1573,3130.21%
2018/01/17410.901611.1611.35-123,357-0.36%
2018/01/16610.77210.9510.8043,3660.12%
2018/01/15610.85710.9310.85-13,438-0.03%
2018/01/12510.95610.8210.95-13,409-0.03%
2018/01/11610.651410.7610.65-83,318-0.24%
2018/01/1000.00510.6010.45-53,250-0.15%
2018/01/0900.00310.3210.30-33,259-0.09%
2018/01/08510.3500.0010.3553,2830.15%
2018/01/051010.66810.9010.4523,3120.06%
2018/01/0400.00510.5910.70-53,332-0.15%
2018/01/03410.281410.4310.25-103,373-0.30%
2018/01/0200.00410.1510.20-43,604-0.11%
光鼎生技萬事俱備只欠東風 臨床檢測多樣化將發酵Anue鉅亨-2024/03/14
光鼎 相關文章
光鼎 相關影音