方土昶 (6265)-日盛-和美券商分點個股進出

台股 » 個股 » 方土昶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

方土昶

(6265)

可現股當沖

股價
14.15
漲跌
▲0.40
漲幅
+2.91%
成交量
822張
產業
上櫃電子通路類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

方土昶 (6265)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	10.60	0	0.00	10.55	1	257	0.39%
2023/04/06	0	0.00	2	10.40	10.70	-2	255	-0.78%
2023/03/31	13	10.72	0	0.00	10.60	13	250	5.19%
2023/03/27	0	10.35	0	0.00	10.00	0	197	0.00%
2023/03/24	2	10.05	0	0.00	10.10	2	198	1.01%
2023/03/01	0	0.00	10	10.10	10.15	-10	222	-4.50%
2023/01/05	0	0.00	5	9.51	9.62	-5	353	-1.41%
2022/12/15	0	0.00	5	10.11	10.25	-5	420	-1.19%
2022/12/13	0	0.00	5	10.10	10.10	-5	427	-1.17%
2022/12/12	10	10.20	5	10.15	10.15	5	428	1.17%
2022/12/01	5	10.60	0	0.00	10.50	5	436	1.15%
2022/11/30	0	0.00	1	10.20	10.50	-1	439	-0.23%
2022/11/18	0	0.00	5	10.45	10.45	-5	539	-0.93%
2022/11/15	0	0.00	5	10.45	10.40	-5	566	-0.88%
2022/11/11	0	0.00	25	10.18	10.15	-25	602	-4.15%
2022/11/07	0	0.00	1	10.35	10.30	-1	854	-0.12%
2022/11/03	5	10.05	2	10.20	10.15	3	1,058	0.28%
2022/11/02	13	10.48	0	0.00	10.20	13	1,071	1.21%
2022/10/31	20	9.60	0	0.00	9.43	20	1,155	1.73%
2022/10/25	0	0.00	1	9.42	9.34	-1	1,327	-0.08%
2022/10/24	0	0.00	33	9.56	9.56	-33	1,335	-2.47%
2022/10/13	3	9.73	0	0.00	9.30	3	1,463	0.20%
2022/09/28	0	0.00	1	10.05	9.85	-1	1,475	-0.07%
2022/09/22	0	0.00	2	11.10	11.25	-2	1,492	-0.13%
2022/09/14	0	0.00	5	11.40	11.85	-5	1,516	-0.33%
2022/09/13	5	11.75	0	0.00	11.70	5	1,525	0.33%
2022/08/31	0	0.00	7	12.44	12.50	-7	1,995	-0.35%
2022/08/30	2	12.50	1	12.45	12.30	1	2,005	0.05%
2022/08/29	8	11.95	0	0.00	11.90	8	2,012	0.40%
2022/08/22	5	12.45	0	0.00	12.25	5	2,922	0.17%
2022/08/19	10	12.60	0	0.00	12.55	10	2,993	0.33%
2022/08/18	0	0.00	2	12.50	12.40	-2	3,086	-0.06%
2022/08/17	4	12.48	0	0.00	12.45	4	3,304	0.12%
2022/08/12	1	12.80	0	0.00	12.90	1	4,534	0.02%
2022/08/11	3	12.93	2	13.20	12.85	1	4,581	0.02%
2022/08/10	0	0.00	18	12.29	13.20	-18	4,510	-0.40%
2022/08/09	1	12.10	1	12.00	12.00	0	4,459	0.00%
2022/08/08	30	12.10	0	0.00	12.00	30	4,440	0.68%
2022/08/05	19	12.26	0	0.00	12.00	19	4,406	0.43%
2022/08/02	0	0.00	19	11.18	11.15	-19	4,155	-0.46%
2022/07/25	19	12.40	0	0.00	11.95	19	4,106	0.46%
2022/07/22	0	0.00	1	11.75	12.25	-1	4,038	-0.02%
2022/07/20	0	0.00	1	11.00	10.90	-1	4,029	-0.02%
2022/07/18	1	10.95	1	10.90	10.95	0	4,031	0.00%
2022/07/14	1	10.35	1	10.50	10.60	0	4,027	0.00%
2022/07/11	0	0.00	4	10.75	10.55	-4	4,039	-0.10%
2022/07/08	0	0.00	1	10.80	10.75	-1	4,042	-0.02%
2022/07/06	0	0.00	1	10.25	10.15	-1	4,033	-0.02%
2022/07/04	1	10.35	1	10.50	10.55	0	4,030	0.00%
2022/06/28	0	0.00	2	11.85	11.75	-2	4,002	-0.05%
2022/06/24	0	0.00	6	11.60	11.60	-6	4,004	-0.15%
2022/06/21	0	0.00	24	11.74	11.80	-24	4,011	-0.60%
2022/06/20	4	12.03	3	11.55	11.20	1	4,015	0.02%
2022/06/17	7	12.37	2	12.40	12.25	5	3,991	0.13%
2022/06/15	20	13.20	20	13.13	13.10	0	3,958	0.00%
2022/06/14	9	13.03	2	12.55	13.10	7	3,929	0.18%
2022/06/13	9	13.05	2	12.95	12.85	7	3,605	0.19%
2022/06/10	0	0.00	3	13.10	12.90	-3	3,577	-0.08%
2022/06/08	1	13.00	0	0.00	12.85	1	3,549	0.03%
2022/06/07	1	13.05	0	0.00	12.95	1	3,535	0.03%
2022/06/06	7	13.10	0	0.00	13.05	7	3,517	0.20%
2022/06/02	11	13.66	3	13.20	13.15	8	3,449	0.23%
2022/06/01	8	14.24	8	14.59	14.30	0	3,371	0.00%
2022/05/31	20	14.57	21	14.63	14.40	-1	3,254	-0.03%
2022/05/30	8	14.27	14	14.35	14.05	-6	2,682	-0.22%
2022/05/27	1	13.80	12	13.87	14.25	-11	2,585	-0.43%
2022/05/26	11	13.66	5	13.88	13.80	6	2,511	0.24%
2022/05/24	23	14.12	14	13.71	13.70	9	2,183	0.41%
2022/05/23	4	13.45	9	14.23	14.30	-5	1,335	-0.37%
2022/05/20	32	13.13	11	13.54	13.00	21	1,042	2.01%
2022/05/19	12	11.90	0	0.00	12.50	12	802	1.50%
2022/05/18	11	11.38	1	11.10	11.40	10	670	1.49%
2022/04/22	2	11.55	4	11.65	11.55	-2	726	-0.28%
2022/03/24	0	0.00	14	14.02	14.00	-14	3,106	-0.45%
2022/03/23	10	14.35	1	14.35	14.55	9	3,183	0.28%
2022/03/22	14	14.06	2	13.55	13.80	12	3,222	0.37%
2022/03/17	0	0.00	2	13.30	13.25	-2	3,875	-0.05%
2022/03/08	0	0.00	2	13.43	12.80	-2	6,370	-0.03%
2022/03/07	2	13.35	0	0.00	13.30	2	6,442	0.03%
2022/03/03	2	14.75	10	14.49	14.35	-8	6,742	-0.12%
2022/03/01	8	14.26	0	0.00	14.00	8	7,561	0.11%
2022/02/25	4	13.75	0	0.00	13.75	4	7,743	0.05%
2022/02/21	0	0.00	14	14.97	15.05	-14	8,944	-0.16%
2022/02/17	0	0.00	2	15.00	15.00	-2	9,511	-0.02%
2022/02/16	2	15.15	1	15.10	15.25	1	9,733	0.01%
2022/02/09	0	0.00	1	15.65	15.75	-1	9,822	-0.01%
2022/01/25	5	14.60	0	0.00	14.30	5	9,856	0.05%
2022/01/21	0	0.00	1	14.90	14.85	-1	9,858	-0.01%
2022/01/18	6	15.92	0	0.00	16.00	6	9,928	0.06%
2022/01/17	10	15.30	0	0.00	15.75	10	9,924	0.10%
2022/01/14	1	14.85	0	0.00	14.95	1	9,907	0.01%
2022/01/13	0	0.00	10	15.54	15.55	-10	9,874	-0.10%
2022/01/12	1	16.45	0	0.00	16.00	1	9,852	0.01%
2022/01/11	2	17.10	25	16.52	16.50	-23	9,838	-0.23%
2022/01/10	4	17.59	8	17.80	17.25	-4	9,799	-0.04%
2022/01/07	36	17.61	21	17.59	17.55	15	9,754	0.15%
2022/01/06	0	0.00	4	17.05	17.10	-4	9,027	-0.04%
2022/01/05	16	17.30	4	17.03	17.00	12	8,999	0.13%
2022/01/04	1	17.05	30	17.06	17.10	-29	8,981	-0.32%
2022/01/03	8	17.32	3	17.15	17.10	5	9,047	0.06%
2021/12/30	39	17.95	32	17.65	17.60	7	9,081	0.08%
2021/12/29	4	17.91	0	0.00	17.85	4	9,041	0.04%
2021/12/28	4	18.28	12	18.40	18.10	-8	9,002	-0.09%
2021/12/27	38	18.06	20	17.79	17.70	18	8,702	0.21%
2021/12/24	2	17.90	17	17.84	17.80	-15	8,721	-0.17%
2021/12/23	6	18.03	0	0.00	17.90	6	8,758	0.07%
2021/12/22	15	18.51	8	18.75	18.05	7	8,891	0.08%
2021/12/21	35	17.07	40	18.42	18.60	-5	8,935	-0.06%
2021/12/17	1	17.30	4	17.19	17.10	-3	8,466	-0.04%
2021/12/16	25	17.97	20	17.65	17.55	5	8,441	0.06%
2021/12/15	6	17.89	3	17.80	17.75	3	8,421	0.04%
2021/12/14	18	18.32	7	18.15	17.20	11	8,346	0.13%
2021/12/13	6	18.58	1	18.75	18.70	5	7,947	0.06%
2021/12/10	5	18.67	5	18.91	18.50	0	7,784	0.00%
2021/12/09	29	20.14	17.8	19.76	19.25	11.2	7,645	0.15%
2021/12/08	1	20.15	17	19.79	19.75	-16	7,452	-0.21%
2021/12/07	19	19.67	19.1	20.02	19.15	-0.1	7,228	0.00%
2021/12/06	9	19.44	7	19.92	19.45	2	6,887	0.03%
2021/12/03	10	17.50	20	18.14	19.10	-10	6,249	-0.16%
2021/12/02	0	0.00	13	16.96	17.40	-13	5,615	-0.23%
2021/12/01	7	16.11	2	16.18	15.85	5	5,532	0.09%
2021/11/30	5	16.20	5	15.91	15.70	0	5,557	0.00%
2021/11/29	13	15.70	3	15.75	15.45	10	5,657	0.18%
2021/11/26	11	16.95	24	17.14	16.70	-13	5,556	-0.23%
2021/11/25	5	16.15	12	16.84	16.85	-7	4,937	-0.14%
2021/11/24	3	15.12	13	15.16	15.35	-10	4,735	-0.21%
2021/11/23	28	16.03	36	16.07	15.40	-8	4,619	-0.17%
2021/11/19	15	13.35	15	13.95	14.20	0	4,161	0.00%
2021/11/18	3	12.30	12.4	12.36	12.95	-9.4	3,692	-0.25%
2021/11/17	14	11.66	12	11.84	11.80	2	3,518	0.06%
2021/11/16	15	11.46	14	11.73	12.30	1	3,401	0.03%
2021/11/15	8	11.41	8	12.36	11.25	0	2,963	0.00%
2021/11/12	0	0.00	20	11.51	11.70	-20	2,742	-0.73%
2021/11/11	0	0.00	2	11.25	11.15	-2	2,740	-0.07%
2021/11/10	16	11.10	0	0.00	10.95	16	2,816	0.57%
2021/11/09	1	11.40	0	0.00	11.40	1	2,828	0.04%
2021/11/08	2	11.25	12	11.56	11.40	-10	2,833	-0.35%
2021/11/05	2	11.25	1	11.50	11.25	1	2,865	0.03%
2021/11/04	0	0.00	12	11.30	11.25	-12	2,869	-0.42%
2021/10/28	2	10.55	2	10.65	10.65	0	2,900	0.00%
2021/10/27	0	0.00	2	10.65	10.70	-2	2,926	-0.07%
2021/10/26	0	0.00	2	10.40	10.40	-2	2,928	-0.07%
2021/10/25	4	10.33	0	0.00	10.30	4	3,004	0.13%
2021/10/22	2	10.55	2	10.50	10.50	0	3,030	0.00%
2021/10/21	2	10.65	2	10.70	10.65	0	3,082	0.00%
2021/10/18	4	10.53	4	10.60	10.60	0	3,247	0.00%
2021/10/13	2	10.35	2	10.45	10.40	0	3,290	0.00%
2021/10/12	2	10.40	2	10.40	10.30	0	3,289	0.00%
2021/10/08	2	10.55	2	10.40	10.45	0	3,281	0.00%
2021/10/07	0	0.00	20	10.48	10.60	-20	3,218	-0.62%
2021/10/06	12	9.95	2	9.92	9.88	10	3,156	0.32%
2021/10/04	16	10.09	6	9.97	9.88	10	3,191	0.31%
2021/10/01	4	10.35	4	10.38	10.35	0	3,188	0.00%
2021/09/30	0	0.00	2	10.65	10.55	-2	3,121	-0.06%
2021/09/29	13	11.11	0	0.00	10.60	13	3,105	0.42%
2021/09/28	1	10.55	18	11.15	11.60	-17	2,942	-0.58%
2021/09/27	1	10.60	4	10.66	10.55	-3	2,608	-0.12%
2021/09/24	4	10.63	2	10.60	10.65	2	2,607	0.08%
2021/09/23	2	10.50	2	10.60	10.50	0	2,566	0.00%
2021/09/22	12	10.31	12	10.42	10.25	0	2,507	0.00%
2021/09/17	4	10.39	6	10.42	10.45	-2	2,474	-0.08%
2021/09/16	5	10.61	0	0.00	10.45	5	2,470	0.20%
2021/09/15	12	10.78	0	0.00	10.70	12	2,469	0.49%
2021/09/14	13	10.92	10	11.15	11.05	3	2,464	0.12%
2021/09/13	18	11.13	1	11.15	11.05	17	2,442	0.70%
2021/09/10	0	0.00	2	10.85	11.05	-2	2,399	-0.08%
2021/09/09	0	0.00	2	10.83	10.70	-2	2,381	-0.08%
2021/09/08	4	10.38	9	10.81	10.55	-5	2,336	-0.21%
2021/09/07	9	10.18	0	0.00	10.55	9	2,290	0.39%
2021/09/06	3	10.75	3	10.77	10.50	0	2,285	0.00%
2021/09/03	3	11.67	13	11.60	11.25	-10	2,277	-0.44%
2021/09/02	2	11.68	17	12.02	12.15	-15	2,206	-0.68%
2021/09/01	0	0.00	22	11.12	11.20	-22	1,986	-1.11%
2021/08/27	3	10.00	6	10.20	10.15	-3	1,872	-0.16%
2021/08/25	4	10.10	3	10.17	10.10	1	1,740	0.06%
2021/08/23	0	0.00	1	9.94	10.05	-1	1,690	-0.06%
2021/08/20	2	9.80	2	9.85	9.79	0	1,669	0.00%
2021/08/13	10	10.05	15	10.15	10.15	-5	1,533	-0.33%
2021/08/12	2	10.03	6	10.15	10.10	-4	1,492	-0.27%
2021/08/11	7	9.99	21	10.10	9.99	-14	1,471	-0.95%
2021/08/10	11	9.94	1	10.00	9.89	10	1,430	0.70%
2021/08/09	1	9.86	18	9.96	9.91	-17	1,436	-1.18%
2021/08/06	8	10.02	2	10.00	10.00	6	1,442	0.42%
2021/08/05	7	10.19	7	10.26	10.15	0	1,456	0.00%
2021/08/04	14	10.40	9	10.53	10.30	5	1,484	0.34%
2021/08/03	4	10.59	4	10.58	10.60	0	1,442	0.00%
2021/08/02	0	0.00	5	10.61	10.65	-5	1,428	-0.35%
2021/07/30	14	10.15	21	10.30	10.40	-7	1,390	-0.50%
2021/07/29	0	0.00	12	10.29	10.30	-12	1,332	-0.90%
2021/07/28	15	9.98	2	9.79	9.88	13	1,278	1.02%
2021/07/27	1	10.10	0	0.00	10.05	1	1,309	0.08%
2021/07/26	12	10.12	7	10.23	10.10	5	1,389	0.36%
2021/07/23	24	10.06	0	0.00	10.15	24	1,550	1.55%
2021/07/22	5	10.17	10	10.46	10.25	-5	2,071	-0.24%
2021/07/21	4	9.89	33	9.90	10.00	-29	1,956	-1.48%
2021/07/20	1	9.93	20	10.05	9.93	-19	1,954	-0.97%
2021/07/19	0	0.00	13	10.17	10.25	-13	1,936	-0.67%
2021/07/16	3	9.76	5	9.80	9.76	-2	1,949	-0.10%
2021/07/15	0	0.00	7	9.81	9.82	-7	1,985	-0.35%
2021/07/14	8	9.55	0	0.00	9.50	8	2,018	0.40%
2021/07/13	5	9.72	0	0.00	9.50	5	2,054	0.24%
2021/07/12	42	9.91	0	0.00	9.77	42	2,057	2.04%
2021/07/09	12	10.00	3	10.03	10.00	9	2,046	0.44%
2021/07/08	2	10.20	2	10.40	10.25	0	2,015	0.00%
2021/07/07	7	9.87	2	9.77	9.85	5	1,997	0.25%
2021/07/06	17	10.35	10	9.94	9.87	7	1,999	0.35%
2021/07/05	4	9.77	37	9.91	10.15	-33	1,960	-1.68%
2021/07/01	0	0.00	20	9.25	9.13	-20	2,024	-0.99%
2021/06/30	21	9.25	0	0.00	9.18	21	2,030	1.03%
2021/06/29	4	9.09	3	9.11	9.05	1	2,026	0.05%
2021/06/28	5	9.28	0	0.00	9.32	5	2,016	0.25%
2021/06/25	8	9.48	0	0.00	9.35	8	2,011	0.40%
2021/06/24	0	0.00	1	9.49	9.50	-1	2,006	-0.05%
2021/06/23	1	9.28	4	9.14	9.33	-3	1,996	-0.15%
2021/06/22	8	9.04	1	8.94	8.91	7	1,995	0.35%
2021/06/21	2	8.94	0	0.00	8.87	2	1,998	0.10%
2021/06/18	0	0.00	17	9.24	9.22	-17	2,002	-0.85%
2021/06/17	5	9.19	2	9.19	9.19	3	2,015	0.15%
2021/06/16	10	9.25	36	9.15	9.11	-26	2,017	-1.29%
2021/06/15	14	9.56	1	9.83	9.36	13	2,009	0.65%
2021/06/11	24	9.69	8	9.68	9.63	16	1,984	0.81%
2021/06/10	32	8.68	17	8.61	9.02	15	1,943	0.77%
2021/06/07	1	8.22	0	0.00	8.19	1	1,911	0.05%
2021/05/26	1	8.27	0	0.00	8.22	1	1,887	0.05%
2021/05/24	0	0.00	3	8.05	8.10	-3	1,880	-0.16%
2021/05/19	3	7.93	0	0.00	7.80	3	1,869	0.16%
2021/05/18	1	7.26	0	0.00	7.79	1	1,864	0.05%
2021/05/17	2	7.50	0	0.00	7.09	2	1,852	0.11%
2021/05/14	5	8.10	0	0.00	7.85	5	1,833	0.27%
2021/05/13	1	8.06	1	8.00	8.03	0	1,819	0.00%
2021/05/12	10	8.53	0	0.00	8.02	10	1,794	0.56%
2021/05/11	1	9.06	9	8.98	8.88	-8	1,754	-0.46%
2021/05/06	1	9.61	0	0.00	9.84	1	1,697	0.06%
2021/05/05	1	10.10	3	10.12	10.10	-2	1,674	-0.12%
2021/05/04	3	10.20	0	0.00	10.20	3	1,646	0.18%
2021/05/03	5	11.30	10	12.09	11.30	-5	1,581	-0.32%
2021/04/29	6	11.59	12	10.95	11.60	-6	1,441	-0.42%
2021/04/28	8	10.69	15	11.02	10.55	-7	1,241	-0.56%
2021/04/27	0	0.00	7	10.26	10.25	-7	705	-0.99%
2021/04/23	0	0.00	1	10.20	10.15	-1	702	-0.14%
2021/04/22	0	0.00	2	10.55	9.90	-2	699	-0.29%
2021/04/20	1	9.91	0	0.00	10.05	1	845	0.12%
2021/04/19	0	0.00	4	9.52	10.00	-4	837	-0.48%
2021/04/16	2	9.14	1	9.15	9.19	1	840	0.12%
2021/04/15	0	0.00	25	8.92	8.97	-25	827	-3.02%
2021/04/14	3	8.61	1	8.81	8.84	2	881	0.23%
2021/04/08	2	9.21	4	9.47	9.33	-2	867	-0.23%
2021/04/07	2	8.89	10	8.78	8.90	-8	841	-0.95%
2021/04/06	25	8.45	0	0.00	8.38	25	795	3.14%
2021/03/29	0	0.00	25	8.05	8.03	-25	1,008	-2.48%
2021/03/17	1	7.81	0	0.00	7.79	1	996	0.10%
2021/03/16	25	8.00	0	0.00	7.80	25	997	2.51%
2021/03/12	0	0.00	3	7.56	7.51	-3	975	-0.31%
2021/03/11	1	7.53	0	0.00	7.52	1	975	0.10%
2021/01/22	0	0.00	5	7.92	7.94	-5	966	-0.52%
2021/01/12	5	8.20	0	0.00	7.90	5	683	0.73%
2021/01/11	0	0.00	1	8.47	8.48	-1	650	-0.15%
2021/01/06	1	7.63	0	0.00	7.86	1	525	0.19%
2020/12/30	8	8.05	0	0.00	8.09	8	511	1.57%
2020/12/28	6	8.36	2	8.39	8.37	4	476	0.84%
2020/12/25	12	7.97	0	0.00	8.07	12	449	2.67%
2020/12/24	7	8.00	7	8.10	8.00	0	421	0.00%
2020/12/23	5	7.72	9	7.70	7.79	-4	346	-1.15%
2020/12/22	0	0.00	4	7.21	7.13	-4	257	-1.55%
2020/12/21	0	0.00	4	7.03	7.10	-4	279	-1.43%
2020/12/16	0.2	6.90	0	0.00	6.96	0.2	286	0.06%
2020/12/09	0	0.00	5	6.75	6.79	-5	312	-1.60%
2020/12/01	0.2	6.87	0	0.00	6.77	0.2	321	0.06%
2020/10/23	0	0.00	2	6.79	6.84	-2	388	-0.51%
2020/10/16	0	0.00	1	6.90	6.79	-1	658	-0.15%
2020/10/13	2	6.92	0	0.00	6.90	2	654	0.31%
2020/09/25	1	6.57	0	0.00	6.35	1	636	0.16%
2020/09/24	4	6.97	3	7.04	6.70	1	630	0.16%
2020/09/23	2	6.96	5	6.80	6.89	-3	595	-0.50%
2020/09/22	1	6.62	0	0.00	6.70	1	582	0.17%
2020/09/18	0	0.00	3	6.97	6.82	-3	572	-0.52%
2020/09/10	0	0.00	6	6.47	6.51	-6	522	-1.15%
2020/09/09	0	0.00	5	6.36	6.38	-5	515	-0.97%
2020/08/27	1	6.18	0.1	6.38	6.25	0.9	513	0.17%
2020/08/20	1	6.09	0	0.00	6.05	1	507	0.20%
2020/08/19	10	6.36	0	0.00	6.34	10	501	1.99%
2020/08/17	1	6.28	0	0.00	6.28	1	497	0.20%
2020/08/11	0	0.00	1	6.38	6.36	-1	481	-0.21%
2020/08/04	0	0.00	10	6.61	6.61	-10	460	-2.17%
2020/07/30	10	6.65	0	0.00	6.48	10	432	2.31%
2020/07/28	4	6.60	0	0.00	6.48	4	416	0.96%
2020/07/27	0	0.00	3	7.15	7.20	-3	369	-0.81%
2020/07/24	1	6.50	3	6.57	6.68	-2	186	-1.07%
2020/07/14	2	6.18	0	0.00	6.20	2	148	1.35%
2020/07/08	0	0.00	1	6.37	6.35	-1	137	-0.73%
2020/06/12	2	5.89	0	0.00	5.93	2	165	1.21%
2020/06/05	0	0.00	4	5.94	6.04	-4	180	-2.22%
2020/06/03	0	0.00	7	5.90	5.88	-7	185	-3.76%
2020/05/19	0	0.00	3	5.87	5.92	-3	187	-1.60%
2020/03/19	4	4.86	0	0.00	4.78	4	174	2.29%
2020/03/18	1	5.35	0	0.00	5.31	1	166	0.60%
2020/03/16	2	5.73	0	0.00	5.68	2	166	1.20%
2020/03/13	4	5.73	0.1	6.35	5.84	3.9	172	2.26%
2020/03/04	4	6.64	0	0.00	6.64	4	171	2.34%
2020/03/03	2	6.67	0	0.00	6.69	2	179	1.12%
2020/02/14	1	6.97	2	7.08	7.00	-1	284	-0.35%
2020/02/12	2	6.86	0	0.00	6.90	2	280	0.71%
2020/02/04	1	6.27	0	0.00	6.34	1	271	0.37%
2020/02/03	4	6.18	0	0.00	6.20	4	273	1.46%
2020/01/31	6	6.43	0	0.00	6.49	6	271	2.21%
2020/01/30	4	6.55	0	0.00	6.32	4	271	1.47%
2020/01/16	1	6.91	0	0.00	6.93	1	268	0.37%
2020/01/13	2	6.88	1	7.03	6.90	1	272	0.37%
2020/01/08	0	0.00	1	6.83	6.82	-1	272	-0.37%
2019/12/30	6	7.03	0	0.00	7.00	6	269	2.23%
2019/12/20	5	6.96	0	0.00	6.99	5	266	1.88%
2019/12/11	1	6.96	0	0.00	7.01	1	269	0.37%
2019/12/10	2	7.04	0	0.00	6.93	2	269	0.74%
2019/12/05	3	7.26	0	0.00	7.23	3	263	1.14%
2019/12/02	0	0.00	5	7.04	7.14	-5	254	-1.97%
2019/11/29	0.1	7.25	2	7.15	7.25	-1.9	252	-0.75%
2019/11/27	5	7.46	5	7.10	7.12	0	249	0.00%
2019/11/18	0	0.00	4	6.85	6.90	-4	269	-1.49%
2019/11/14	2	7.04	0	0.00	7.04	2	291	0.69%
2019/11/13	16	7.07	18	7.01	7.01	-2	310	-0.64%
2019/11/12	1	6.50	0	0.00	6.50	1	355	0.28%
2019/11/06	0	0.00	2	6.69	6.72	-2	383	-0.52%
2019/10/14	5	6.85	0	0.00	6.83	5	366	1.37%
2019/10/04	10	6.79	0	0.00	6.81	10	365	2.74%
2019/09/17	0	0.00	1	6.79	6.80	-1	356	-0.28%
2019/09/02	0	0.00	1	6.92	6.93	-1	339	-0.29%
2019/08/21	5	6.75	0	0.00	6.80	5	257	1.94%
2019/08/15	4	6.34	0	0.00	6.66	4	184	2.17%
2019/08/14	1	5.98	1	6.12	6.12	0	110	0.00%
2019/07/12	1	5.71	0	0.00	5.77	1	87	1.14%
2019/07/09	0	0.00	3	5.68	5.74	-3	87	-3.42%
2019/05/17	0	0.00	1	5.66	5.72	-1	116	-0.86%
2019/05/15	0	0.00	4	5.75	5.78	-4	116	-3.44%
2019/05/13	2	5.58	0	0.00	5.65	2	113	1.76%
2019/05/10	2	5.75	1	5.68	5.69	1	112	0.89%
2019/03/29	1	5.68	0	0.00	5.78	1	69	1.43%
2019/03/27	4	5.73	0	0.00	5.75	4	63	6.27%
2019/03/07	0	0.00	1	5.56	5.57	-1	54	-1.82%
2019/02/26	1	5.38	0	0.00	5.35	1	50	2.00%
2019/02/22	0	0.00	1	5.43	5.49	-1	45	-2.17%
2018/12/25	1	4.93	0	0.00	5.02	1	73	1.36%
2018/10/31	1	4.97	0	0.00	5.05	1	129	0.77%
2018/08/10	1	6.85	0	0.00	6.90	1	563	0.18%
2018/07/27	1	6.99	0	0.00	6.99	1	595	0.17%
2018/07/19	1	6.92	0	0.00	6.93	1	794	0.13%
2018/07/06	1	7.20	0	0.00	7.16	1	861	0.12%
2018/07/05	4	7.50	2	7.87	7.36	2	853	0.23%
2018/07/04	1	7.48	2	7.63	7.47	-1	735	-0.14%
2018/07/03	2	7.45	0	0.00	7.47	2	730	0.27%
2018/07/02	0	0.00	1	7.69	7.59	-1	729	-0.14%
2018/06/28	3	7.46	0	0.00	7.44	3	713	0.42%
2018/06/27	0	0.00	2	7.59	7.45	-2	716	-0.28%
2018/06/19	2	7.35	0	0.00	7.30	2	717	0.28%
2018/05/30	4	6.84	0	0.00	6.88	4	975	0.41%
2018/05/18	0	0.00	5	7.10	7.10	-5	935	-0.53%
2018/05/11	0	0.00	5	7.02	7.01	-5	962	-0.52%
2018/05/02	5	7.76	0	0.00	7.63	5	1,146	0.44%
2018/04/27	5	7.60	0	0.00	7.63	5	1,042	0.48%
2018/04/25	0	0.00	2	7.41	7.39	-2	1,007	-0.20%
2018/04/24	2	7.47	0	0.00	7.50	2	1,001	0.20%
2018/04/20	3	7.12	0	0.00	7.14	3	967	0.31%
2018/04/19	4	7.20	0	0.00	7.18	4	959	0.42%
2018/03/30	0	0.00	2	7.45	7.45	-2	900	-0.22%
2018/03/28	0	0.00	24	7.69	7.68	-24	888	-2.70%
2018/03/26	0	0.00	5	7.66	7.77	-5	880	-0.57%
2018/03/23	1	7.60	0	0.00	7.64	1	878	0.11%
2018/03/21	6	7.90	0	0.00	7.91	6	862	0.70%
2018/03/13	3	7.83	3	8.06	7.82	0	809	0.00%
2018/03/12	4	7.76	1	7.98	7.66	3	789	0.38%
2018/03/08	38	8.41	12	8.00	8.21	26	705	3.69%
2018/03/07	1	7.71	2	8.02	8.17	-1	580	-0.17%
2018/01/30	1	7.07	1	7.26	7.30	0	234	0.00%
2018/01/29	0	0.00	1	7.24	7.12	-1	176	-0.57%
2018/01/26	0	0.00	3	7.03	7.05	-3	140	-2.13%
2018/01/25	0	0.00	2	7.06	7.07	-2	137	-1.45%
2018/01/24	1	7.06	0	0.00	7.11	1	138	0.72%
2018/01/22	0	0.00	4	7.05	7.14	-4	139	-2.87%
2018/01/17	0	0.00	2	6.86	6.91	-2	111	-1.79%
2018/01/12	0	0.00	2	6.86	6.85	-2	108	-1.84%
2018/01/10	0	0.00	10	6.85	6.88	-10	112	-8.87%
2018/01/09	0	0.00	5	6.87	6.90	-5	113	-4.41%
2018/01/08	1	6.88	2	6.88	6.90	-1	113	-0.88%
2018/01/05	0	0.00	2	6.83	6.88	-2	115	-1.74%
2018/01/03	1	6.82	1	6.82	6.84	0	129	0.00%