群電 (6412)-日盛-和美券商分點個股進出

台股 » 個股 » 群電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群電

(6412)

可現股當沖

股價
154.0
漲跌
▼3.5
漲幅
-2.22%
成交量
761張
產業
上市電子零組件類股
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群電 (6412)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	1	80.30	3	79.90	81.00	-2	441	-0.45%
2023/03/31	0	0.00	3	80.13	81.00	-3	430	-0.70%
2023/03/28	1	83.00	0	0.00	83.00	1	383	0.26%
2023/03/27	0	0.00	1	83.00	83.00	-1	365	-0.27%
2023/03/21	2	82.40	1	82.40	82.60	1	341	0.29%
2023/03/16	1	81.40	0	0.00	81.50	1	311	0.32%
2023/03/15	1	83.30	0	0.00	82.00	1	300	0.33%
2023/03/10	1	83.70	0	0.00	84.30	1	274	0.36%
2023/03/09	1	83.70	1	84.20	84.20	0	265	0.00%
2023/03/03	0	0.00	2	83.00	83.10	-2	240	-0.83%
2023/03/02	0	0.00	1	82.80	82.00	-1	222	-0.45%
2023/03/01	0	0.00	1	79.90	80.00	-1	186	-0.54%
2023/02/24	0	0.00	0.2	79.20	78.90	-0.2	181	-0.11%
2023/02/23	1	78.20	0	0.00	78.10	1	175	0.57%
2023/02/15	1	77.50	0	0.00	77.70	1	187	0.53%
2023/02/14	0	0.00	1	78.50	78.20	-1	188	-0.53%
2023/02/03	0	0.00	3	77.63	78.20	-3	206	-1.45%
2023/02/02	1	77.00	0	0.00	76.80	1	203	0.49%
2023/01/31	0	0.00	1	77.10	77.10	-1	203	-0.49%
2023/01/11	0	0.00	1	75.80	75.80	-1	231	-0.43%
2023/01/04	0	0.00	1.2	74.62	74.90	-1.2	239	-0.50%
2022/12/26	0.4	73.90	0	0.00	73.60	0.4	245	0.16%
2022/12/23	0	0.00	2	73.85	74.50	-2	248	-0.80%
2022/12/22	0	0.00	1	72.80	72.70	-1	247	-0.40%
2022/12/21	1	71.20	0.2	71.40	71.90	0.8	252	0.32%
2022/12/16	1	73.70	0	0.00	73.70	1	260	0.38%
2022/12/14	1.2	74.85	1	76.00	75.00	0.2	255	0.08%
2022/12/12	0	0.00	1	73.70	74.00	-1	247	-0.40%
2022/12/08	0	0.00	1	73.50	73.50	-1	248	-0.40%
2022/12/07	1	72.50	0	0.00	73.10	1	250	0.40%
2022/12/05	0	0.00	1	73.40	73.80	-1	258	-0.39%
2022/12/02	0	0.00	1	72.90	72.90	-1	258	-0.39%
2022/12/01	0	0.00	1	72.60	72.60	-1	259	-0.39%
2022/11/30	1	71.90	0	0.00	71.90	1	262	0.38%
2022/11/24	0	0.00	1	72.00	71.80	-1	263	-0.38%
2022/11/23	0	0.00	1	72.00	72.00	-1	264	-0.38%
2022/11/21	0	0.00	1	72.00	72.00	-1	267	-0.37%
2022/11/16	1	71.10	0	0.00	70.50	1	268	0.37%
2022/11/14	0	0.00	1	72.20	72.20	-1	271	-0.37%
2022/11/11	2	71.20	1	71.30	71.30	1	268	0.37%
2022/11/10	1	70.30	0	0.00	70.70	1	267	0.37%
2022/11/09	1	71.10	0	0.00	71.20	1	275	0.36%
2022/11/08	1	70.80	3	71.00	71.50	-2	273	-0.73%
2022/11/03	3	71.90	2	71.45	71.80	1	270	0.37%
2022/10/20	0	0.00	1	69.60	73.90	-1	246	-0.41%
2022/10/19	0	0.00	1	69.00	68.60	-1	228	-0.44%
2022/10/07	0	0.00	2	68.90	68.60	-2	220	-0.91%
2022/09/29	0	0.00	1	64.30	64.50	-1	218	-0.46%
2022/09/22	1	68.10	0	0.00	69.00	1	199	0.50%
2022/09/19	1	68.90	0	0.00	69.30	1	199	0.50%
2022/09/16	0	0.00	5	69.90	69.70	-5	201	-2.48%
2022/09/15	0	0.00	5	69.60	69.60	-5	202	-2.47%
2022/09/14	0	0.00	5	69.26	69.50	-5	207	-2.41%
2022/09/13	0	0.00	2	69.30	69.30	-2	213	-0.94%
2022/09/12	14	69.34	1	70.40	69.30	13	215	6.04%
2022/09/08	2	69.05	0	0.00	69.70	2	214	0.93%
2022/09/07	3	68.67	0	0.00	68.70	3	217	1.38%
2022/09/06	5	69.70	4	69.60	69.60	1	218	0.46%
2022/09/05	0	0.00	5	69.90	69.90	-5	214	-2.34%
2022/09/02	1	70.00	0	0.00	69.90	1	215	0.46%
2022/09/01	0	0.00	3	70.77	70.80	-3	217	-1.38%
2022/08/31	0	0.00	2	71.00	71.00	-2	215	-0.93%
2022/08/30	5	70.00	0	0.00	70.50	5	217	2.30%
2022/08/29	0	0.00	12	70.25	70.50	-12	217	-5.51%
2022/08/26	0	0.00	2	71.20	71.20	-2	215	-0.93%
2022/08/23	1	69.90	3	70.13	70.60	-2	216	-0.93%
2022/08/22	2	70.85	0	0.00	70.40	2	214	0.93%
2022/08/17	0	0.00	3	71.77	72.10	-3	215	-1.39%
2022/08/16	1	72.00	0	0.00	71.40	1	215	0.46%
2022/08/12	0	0.00	6	72.57	73.40	-6	205	-2.92%
2022/08/01	0	0.00	1	74.00	73.50	-1	201	-0.50%
2022/07/29	0	0.00	1	73.00	73.00	-1	200	-0.50%
2022/07/25	0	0.00	1	71.90	71.90	-1	208	-0.48%
2022/07/21	0	0.00	1	71.70	71.80	-1	211	-0.47%
2022/07/20	0	0.00	1	70.60	70.60	-1	211	-0.47%
2022/07/19	0	0.00	1	70.10	70.10	-1	213	-0.47%
2022/07/15	1	70.00	0	0.00	70.30	1	215	0.46%
2022/07/13	0	0.00	2	70.20	70.20	-2	215	-0.93%
2022/07/08	1	70.00	0	0.00	69.90	1	220	0.45%
2022/07/07	2	70.30	0	0.00	70.30	2	224	0.89%
2022/07/06	0	0.00	1	70.40	70.40	-1	232	-0.43%
2022/07/04	1	69.10	0	0.00	69.40	1	243	0.41%
2022/07/01	0	0.00	4	69.60	69.60	-4	278	-1.44%
2022/06/30	0	0.00	1	70.40	69.90	-1	300	-0.33%
2022/06/28	1	72.60	1	73.00	72.70	0	321	0.00%
2022/06/27	33	72.96	0	0.00	73.30	33	331	9.97%
2022/06/22	3	72.00	0	0.00	71.90	3	354	0.85%
2022/06/20	2	71.00	0	0.00	70.80	2	347	0.57%
2022/06/16	2	70.30	6	71.10	70.90	-4	343	-1.16%
2022/06/15	0	0.00	6	70.68	71.60	-6	347	-1.73%
2022/06/14	7	69.27	0	0.00	69.50	7	361	1.94%
2022/06/08	0	0.00	1	71.40	71.40	-1	374	-0.27%
2022/06/02	1	70.00	0	0.00	70.20	1	386	0.26%
2022/05/27	3	70.27	0	0.00	70.20	3	427	0.70%
2022/05/26	0	0.00	2	70.15	70.80	-2	423	-0.47%
2022/05/25	3	68.13	1	68.80	69.00	2	421	0.47%
2022/05/18	1	68.60	0	0.00	69.60	1	430	0.23%
2022/05/13	0	0.00	2	68.75	69.20	-2	437	-0.46%
2022/05/12	2	67.85	0	0.00	67.00	2	440	0.45%
2022/05/11	1	68.40	0	0.00	68.40	1	439	0.23%
2022/05/10	1	68.10	0	0.00	69.20	1	445	0.22%
2022/05/09	3	69.33	0	0.00	69.10	3	453	0.66%
2022/05/06	0	0.00	6	70.23	70.00	-6	468	-1.28%
2022/05/05	9	70.78	0	0.00	71.20	9	471	1.91%
2022/05/03	0	0.00	1	69.60	69.60	-1	473	-0.21%
2022/04/20	1	72.30	0	0.00	72.50	1	543	0.18%
2022/04/11	1	72.50	0	0.00	72.70	1	542	0.18%
2022/04/07	2	75.65	0	0.00	73.50	2	532	0.38%
2022/04/06	1	81.00	0	0.00	80.90	1	498	0.20%
2022/03/28	3	87.00	3	86.00	85.80	0	440	0.00%
2022/03/25	0	0.00	1	85.90	86.10	-1	425	-0.24%
2022/03/23	1	85.00	0	0.00	85.80	1	436	0.23%
2022/03/22	1	85.00	0	0.00	85.00	1	444	0.22%
2022/03/17	0	0.00	1	85.00	85.30	-1	448	-0.22%
2022/03/07	2	83.30	0	0.00	83.30	2	457	0.44%
2022/03/04	0	0.00	0	83.40	84.20	0	451	-0.01%
2022/02/15	0	81.80	0	0.00	80.50	0	470	0.01%
2022/01/21	0	0.00	1	81.30	82.10	-1	500	-0.20%
2022/01/20	0	0.00	1	80.00	80.40	-1	466	-0.21%
2022/01/17	4	77.10	0	0.00	77.30	4	440	0.91%
2022/01/05	0	0.00	1	79.70	79.50	-1	428	-0.23%
2022/01/03	0	0.00	1	78.60	78.60	-1	419	-0.24%
2021/12/24	0	0.00	1	78.60	78.40	-1	426	-0.23%
2021/12/23	2	77.80	0	0.00	78.50	2	424	0.47%
2021/12/14	0	0.00	1	78.90	78.00	-1	376	-0.27%
2021/12/10	0	0.00	2	79.10	78.80	-2	369	-0.54%
2021/12/09	3	78.60	0	0.00	78.70	3	359	0.84%
2021/12/08	0	0.00	1	78.20	77.70	-1	350	-0.29%
2021/12/03	0	0.00	1	77.90	78.50	-1	336	-0.30%
2021/11/29	1	75.10	0	0.00	75.30	1	308	0.32%
2021/11/18	1	79.00	0	0.00	78.20	1	278	0.36%
2021/11/17	2	78.70	0	0.00	79.00	2	270	0.74%
2021/11/16	3	78.43	0	0.00	78.80	3	261	1.15%
2021/11/12	0	0.00	1	76.30	76.40	-1	239	-0.42%
2021/11/09	1	74.80	0	0.00	74.90	1	219	0.46%
2021/11/08	0	0.00	1	75.00	75.10	-1	207	-0.48%
2021/11/04	1	74.00	0	0.00	74.00	1	183	0.55%
2021/11/03	0	0.00	7	74.11	74.00	-7	165	-4.22%
2021/07/07	0	0.00	1	71.80	71.60	-1	563	-0.18%
2021/06/30	0	0.00	1	72.80	72.40	-1	713	-0.14%
2021/06/22	0	0.00	1	73.80	72.00	-1	747	-0.13%
2021/06/21	9	75.74	1	75.10	74.00	8	741	1.08%
2021/06/18	1	74.30	0	0.00	74.90	1	731	0.14%
2021/06/11	1	68.80	0	0.00	68.50	1	768	0.13%
2021/05/18	0	0.00	1	65.50	65.70	-1	988	-0.10%
2021/05/14	0	0.00	1	67.50	67.30	-1	1,004	-0.10%
2021/05/11	0	0.00	3	70.50	70.00	-3	983	-0.31%
2021/04/28	0	0.00	1	75.00	75.00	-1	920	-0.11%
2021/04/14	1	75.10	0	0.00	75.10	1	879	0.11%
2021/04/13	4	76.95	0	0.00	76.10	4	876	0.46%
2021/04/08	1	81.00	2	79.70	79.80	-1	827	-0.12%
2021/04/07	1	84.40	2	84.80	84.80	-1	794	-0.13%
2021/04/06	8	84.20	7	84.00	84.00	1	761	0.13%
2021/04/01	2	82.60	5	82.00	83.40	-3	720	-0.42%
2021/03/19	1	81.20	1	81.20	82.90	0	695	0.00%
2021/03/17	0	0.00	1	81.00	80.10	-1	662	-0.15%
2021/03/16	1	79.80	0	0.00	80.40	1	670	0.15%
2021/03/11	0	0.00	1	78.60	78.80	-1	721	-0.14%
2021/03/09	3	77.50	8	77.50	77.70	-5	750	-0.67%
2021/03/02	0	0.00	0.1	78.00	78.20	-0.1	778	-0.01%
2021/02/26	3	79.00	6	79.80	79.00	-3	770	-0.39%
2021/02/25	2	81.70	0	0.00	81.30	2	760	0.26%
2021/02/23	11	81.66	2	81.05	83.50	9	727	1.24%
2021/02/22	0	0.00	3	78.63	78.70	-3	686	-0.44%
2021/02/18	1.1	79.73	0	0.00	80.10	1.1	666	0.16%
2021/02/17	3	77.17	1	76.20	76.40	2	626	0.32%
2021/02/05	1	73.40	1	73.90	73.00	0	600	0.00%
2021/02/02	0	0.00	1	73.00	72.50	-1	585	-0.17%
2021/01/29	0	0.00	1	69.80	70.00	-1	576	-0.17%
2021/01/27	1	72.60	0	0.00	73.20	1	582	0.17%
2021/01/21	0	0.00	1	69.60	69.60	-1	573	-0.17%
2021/01/13	0	0.00	1	69.70	70.00	-1	567	-0.18%
2020/12/28	0	0.00	2	70.00	69.70	-2	557	-0.36%
2020/12/11	1	73.80	0	0.00	74.20	1	523	0.19%
2020/12/10	0	0.00	1	74.80	73.80	-1	524	-0.19%
2020/12/08	2	76.90	0	0.00	77.10	2	509	0.39%
2020/12/07	2	76.45	0	0.00	76.30	2	472	0.42%
2020/12/03	2	73.50	1	73.10	74.50	1	443	0.23%
2020/12/02	2	74.20	0	0.00	74.50	2	430	0.46%
2020/12/01	1	70.80	0	0.00	70.40	1	369	0.27%
2020/11/05	1	68.60	0	0.00	67.50	1	489	0.20%
2020/08/20	0	0.00	14	72.33	70.00	-14	817	-1.71%
2020/08/18	0	0.00	1	73.10	72.90	-1	782	-0.13%
2020/08/13	1	74.50	0	0.00	74.00	1	783	0.13%
2020/08/11	2	74.10	2	74.90	71.30	0	766	0.00%
2020/08/10	1	70.80	1	71.50	73.10	0	752	0.00%
2020/08/07	14	70.65	0	0.00	69.10	14	745	1.88%
2020/07/17	0	0.00	1	67.80	67.10	-1	914	-0.11%
2020/07/07	0	0.00	2	68.40	68.40	-2	886	-0.23%
2020/06/23	1	67.50	1	66.90	67.10	0	988	0.00%
2020/06/22	1	67.70	0	0.00	67.50	1	996	0.10%
2020/06/18	0	0.00	1	63.90	64.80	-1	994	-0.10%
2020/06/17	1	63.10	0	0.00	63.00	1	1,025	0.10%
2020/06/01	0	0.00	1	66.90	66.60	-1	1,210	-0.08%
2020/05/14	1	66.70	3	65.17	64.30	-2	1,145	-0.17%
2020/05/13	0	0.00	1	64.50	64.70	-1	1,128	-0.09%
2020/05/06	1	61.90	0	0.00	61.80	1	1,033	0.10%
2020/04/15	1	55.90	1	55.40	56.60	0	924	0.00%
2020/04/09	1	56.80	0	0.00	54.50	1	932	0.11%
2020/04/07	0	0.00	1	56.40	56.50	-1	879	-0.11%
2020/04/06	1	54.70	1	54.90	55.00	0	861	0.00%
2020/04/01	1	55.00	0	0.00	54.50	1	843	0.12%
2020/02/17	0	0.00	2	60.00	60.40	-2	912	-0.22%
2020/02/11	0	0.00	1	58.70	58.60	-1	974	-0.10%
2020/02/07	1	58.00	0	0.00	58.10	1	1,131	0.09%
2020/01/20	0	0.00	1	61.30	61.30	-1	1,395	-0.07%
2020/01/14	1	60.80	0	0.00	60.70	1	1,397	0.07%
2019/12/06	1	63.20	2	63.60	63.40	-1	1,448	-0.07%
2019/12/04	0	0.00	2	63.70	62.90	-2	1,465	-0.14%
2019/12/03	2	64.50	67	63.62	64.50	-65	1,458	-4.46%
2019/11/28	72	66.70	4	65.70	65.50	68	1,434	4.74%
2019/11/27	0	0.00	2	65.60	66.20	-2	1,365	-0.15%
2019/11/21	1	64.00	0	0.00	64.30	1	1,315	0.08%
2019/11/20	3	65.23	0	0.00	64.40	3	1,266	0.24%
2019/11/19	2	67.40	2	66.45	67.90	0	1,169	0.00%
2019/11/14	1	63.60	0	0.00	64.30	1	1,120	0.09%
2019/11/07	1	66.30	0	0.00	67.00	1	1,118	0.09%
2019/11/06	0	0.00	1	64.50	65.20	-1	1,072	-0.09%
2019/11/05	1	63.70	0	0.00	66.10	1	1,000	0.10%
2019/10/28	0	0.00	1	58.10	57.90	-1	736	-0.14%
2019/10/01	0	0.00	1	55.90	56.10	-1	749	-0.13%
2019/09/25	1	58.00	0	0.00	58.30	1	723	0.14%
2019/04/19	0	0.00	1	55.50	55.50	-1	1,230	-0.08%
2019/04/12	1	54.20	0	0.00	54.20	1	1,212	0.08%
2019/03/21	0	0.00	0	55.00	55.00	0	1,182	0.00%
2019/03/18	0	0.00	2	56.50	56.50	-2	1,155	-0.17%
2019/03/15	0	0.00	2	58.00	58.20	-2	1,139	-0.18%
2019/03/11	1	56.00	0	0.00	55.60	1	1,083	0.09%
2019/03/08	16	55.83	16	56.44	55.70	0	1,068	0.00%
2019/03/07	1	55.50	0	0.00	55.80	1	1,015	0.10%
2019/03/06	1	51.50	1	52.20	53.70	0	933	0.00%
2019/03/04	0	0.00	5	50.50	51.30	-5	833	-0.60%
2019/02/27	2	48.50	0	0.00	49.00	2	795	0.25%
2019/02/20	0	0.00	1	47.90	48.35	-1	701	-0.14%
2019/02/19	1	46.95	0	0.00	46.80	1	680	0.15%
2019/01/29	4	47.00	18	46.95	46.90	-14	613	-2.28%
2019/01/28	0	0.00	4	48.20	48.20	-4	587	-0.68%
2019/01/25	18	49.63	0	0.00	48.40	18	571	3.15%
2019/01/24	8	49.40	10	49.60	49.85	-2	525	-0.38%
2019/01/23	10	48.57	8	48.70	48.70	2	481	0.42%
2019/01/15	0	0.00	1	43.70	44.10	-1	279	-0.36%
2019/01/10	1	42.10	0	0.00	42.25	1	298	0.34%
2019/01/03	2	41.80	0	0.00	41.65	2	307	0.65%
2018/12/27	0	0.00	25	41.16	42.00	-25	285	-8.76%
2018/12/07	0	0.00	5	45.52	44.40	-5	298	-1.67%
2018/12/06	5	43.79	0	0.00	44.50	5	291	1.71%
2018/10/22	0	0.00	1	44.95	43.90	-1	319	-0.31%
2018/10/05	0.1	41.00	0	0.00	40.40	0.1	311	0.02%
2018/09/11	1	41.50	0	0.00	41.55	1	420	0.24%
2018/07/19	8	45.13	0	0.00	45.15	8	571	1.40%
2018/07/18	0	0.00	2	45.75	45.10	-2	574	-0.35%
2018/07/13	2	45.65	0	0.00	45.35	2	553	0.36%
2018/07/10	2	45.05	0	0.00	45.60	2	549	0.36%
2018/07/03	1	48.70	0	0.00	48.70	1	527	0.19%
2018/06/28	6	50.50	0	0.00	50.50	6	474	1.26%
2018/06/14	0	0.00	2	51.40	51.30	-2	453	-0.44%
2018/06/11	0	0.00	1	51.80	51.60	-1	448	-0.22%
2018/06/07	2	52.85	2	52.20	51.90	0	467	0.00%
2018/06/04	1	52.10	0	0.00	51.80	1	541	0.18%
2018/05/31	12	51.63	0	0.00	51.20	12	656	1.83%
2018/05/28	0	0.00	2	51.50	51.80	-2	658	-0.30%
2018/05/11	1	51.40	0	0.00	51.50	1	683	0.15%
2018/05/10	2	51.40	0	0.00	51.50	2	679	0.29%
2018/05/09	2	52.20	12	52.00	52.10	-10	667	-1.50%
2018/05/08	11	51.87	0	0.00	52.00	11	672	1.64%
2018/05/03	0	0.00	2	51.80	51.70	-2	676	-0.30%
2018/05/02	2	51.90	0	0.00	51.20	2	672	0.30%
2018/04/18	0	0.00	18	59.43	59.00	-18	640	-2.81%
2018/04/17	0	0.00	7	59.54	59.80	-7	665	-1.05%
2018/04/11	0	0.00	1	60.70	60.90	-1	699	-0.14%
2018/04/02	1	59.50	0	0.00	59.70	1	703	0.14%
2018/03/29	1	59.50	0	0.00	59.30	1	727	0.14%
2018/03/27	0	0.00	1	60.20	60.00	-1	741	-0.13%
2018/03/26	2	60.00	0	0.00	60.00	2	740	0.27%
2018/03/19	3	60.73	0	0.00	61.00	3	768	0.39%
2018/03/09	4	61.08	0	0.00	61.00	4	753	0.53%
2018/03/08	4	63.78	2	65.60	63.00	2	731	0.27%
2018/03/07	3	65.67	1	65.80	65.80	2	689	0.29%
2018/03/05	2	59.00	0	0.00	58.60	2	585	0.34%
2018/03/02	2	58.70	0	0.00	59.60	2	596	0.34%
2018/03/01	6	59.38	0	0.00	59.60	6	609	0.99%
2018/01/04	0	0.00	0	60.90	60.00	0	1,519	0.00%