迅得 (6438)-日盛-和美券商分點個股進出

台股 » 個股 » 迅得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迅得

(6438)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
347張
產業
上市其他電子類股
360人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迅得 (6438)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	0	0.00	1	105.00	104.50	-1	419	-0.24%
2023/03/31	1.1	103.68	1	106.00	105.00	0.1	399	0.03%
2023/03/28	0	99.70	0	0.00	97.80	0	351	0.00%
2023/03/22	0	100.00	0	0.00	99.40	0	343	0.00%
2023/03/20	0	0.00	1	97.90	98.20	-1	337	-0.30%
2023/02/24	0	99.90	0	0.00	98.90	0	284	0.00%
2023/02/23	2	99.60	0	0.00	99.90	2	282	0.71%
2023/02/22	1	98.90	0	0.00	99.00	1	282	0.35%
2023/02/17	0	0.00	1	97.60	97.80	-1	280	-0.36%
2023/02/13	0	0.00	3	96.70	96.80	-3	290	-1.03%
2023/02/07	1	95.30	0	0.00	97.20	1	290	0.34%
2023/02/02	4	97.75	0	0.00	97.00	4	281	1.42%
2023/02/01	1	91.80	2	91.95	92.60	-1	261	-0.38%
2023/01/17	2	90.65	0	0.00	90.10	2	268	0.74%
2023/01/04	0	89.72	0	0.00	88.70	0	337	0.00%
2022/12/09	2	89.40	0	0.00	88.50	2	519	0.38%
2022/11/21	0	0.00	2	86.40	86.00	-2	600	-0.33%
2022/11/10	0	0.00	5	82.10	82.40	-5	589	-0.85%
2022/11/09	0	0.00	1	82.00	82.00	-1	588	-0.17%
2022/10/21	1	77.00	0	0.00	76.70	1	592	0.17%
2022/10/17	5	77.74	0	0.00	81.00	5	567	0.88%
2022/10/05	3	93.03	2	95.40	92.90	1	560	0.18%
2022/09/19	1	97.40	0	0.00	94.50	1	566	0.18%
2022/09/15	0	99.00	1	100.50	100.00	-1	515	-0.19%
2022/09/14	1	93.90	0	0.00	94.20	1	471	0.21%
2022/09/12	0	0.00	6	92.82	94.40	-6	472	-1.27%
2022/09/08	0	89.90	0	0.00	90.00	0	468	0.00%
2022/09/05	1	88.00	0	0.00	87.90	1	498	0.20%
2022/09/01	1	90.00	0	0.00	89.50	1	520	0.19%
2022/08/29	2	89.40	1	88.70	89.60	1	546	0.18%
2022/08/24	2	90.40	0	0.00	90.40	2	599	0.33%
2022/08/22	1	93.70	0	0.00	91.50	1	620	0.16%
2022/08/19	0	95.10	0	0.00	94.80	0	622	0.00%
2022/08/18	0	0.00	1	92.40	93.60	-1	616	-0.16%
2022/08/17	0	0.00	1	92.90	92.90	-1	619	-0.16%
2022/08/16	0	0.00	2	92.50	92.30	-2	619	-0.32%
2022/08/15	1	91.00	1	92.00	92.30	0	621	0.00%
2022/08/10	0	0.00	1	88.80	89.30	-1	620	-0.16%
2022/08/05	1	88.10	0	0.00	88.10	1	637	0.16%
2022/07/29	2	93.20	0	0.00	93.20	2	641	0.31%
2022/07/20	0	0.00	1	93.50	92.70	-1	661	-0.15%
2022/07/14	1	85.20	2	87.10	88.00	-1	668	-0.15%
2022/07/11	0	0.00	2	87.20	87.10	-2	682	-0.29%
2022/07/07	1	84.20	0	0.00	86.00	1	686	0.15%
2022/07/06	2	86.50	0	0.00	85.20	2	682	0.29%
2022/07/01	0	0.00	1	83.80	82.10	-1	691	-0.14%
2022/06/28	1	88.00	0	0.00	88.50	1	683	0.15%
2022/06/27	0	0.00	3	90.57	90.30	-3	692	-0.43%
2022/06/22	3	90.53	0	0.00	87.80	3	746	0.40%
2022/06/16	0	0.00	2	99.30	97.00	-2	981	-0.20%
2022/06/15	0	0.00	2	101.00	100.50	-2	1,052	-0.19%
2022/06/14	2	100.50	0	0.00	101.00	2	1,090	0.18%
2022/06/06	3	105.33	2	106.00	105.50	1	1,177	0.08%
2022/06/02	1.1	108.59	0	0.00	108.00	1.1	1,185	0.09%
2022/06/01	1	114.50	0	0.00	114.50	1	1,184	0.08%
2022/05/27	0	0.00	2	109.00	109.00	-2	1,236	-0.16%
2022/05/20	0	0.00	1	110.00	108.00	-1	1,323	-0.08%
2022/05/19	0	0.00	1	110.00	110.00	-1	1,336	-0.07%
2022/05/18	0	0.00	1	109.00	109.00	-1	1,344	-0.07%
2022/05/16	1	107.50	0	0.00	108.00	1	1,373	0.07%
2022/05/05	3	108.67	2	110.00	108.00	1	1,617	0.06%
2022/05/04	1	108.00	0	0.00	108.00	1	1,643	0.06%
2022/05/03	1	107.00	0	0.00	107.00	1	1,689	0.06%
2022/04/29	1	108.00	0	0.00	107.00	1	1,742	0.06%
2022/04/25	0	0.00	1	105.00	104.50	-1	2,448	-0.04%
2022/04/15	1	113.50	0	0.00	114.00	1	3,437	0.03%
2022/04/01	0	0.00	4	121.00	123.00	-4	3,800	-0.11%
2022/03/30	1	126.50	1	125.00	124.50	0	3,788	0.00%
2022/03/29	3	125.00	1	125.00	123.50	2	3,785	0.05%
2022/03/25	0	0.00	0	128.00	123.50	0	3,784	0.00%
2022/03/23	0	0.00	0	128.50	126.50	0	3,697	0.00%
2022/03/22	0	0.00	1	129.00	127.50	-1	3,670	-0.03%
2022/03/21	6	131.08	5	127.90	127.00	1	3,629	0.03%
2022/03/18	0	122.50	2	125.00	125.00	-2	3,464	-0.06%
2022/03/17	1	122.00	2	119.75	122.00	-1	3,388	-0.03%
2022/03/15	2	117.75	0	0.00	115.00	2	3,345	0.06%
2022/03/14	2	121.50	2	123.00	119.50	0	3,339	0.00%
2022/03/10	0	0.00	1	121.50	119.50	-1	3,311	-0.03%
2022/03/09	0	0.00	2	114.00	117.00	-2	3,279	-0.06%
2022/03/08	2	113.00	0	0.00	112.50	2	3,313	0.06%
2022/03/07	4	116.38	3	114.50	114.50	1	3,306	0.03%
2022/02/25	0	0.00	1	113.50	113.00	-1	3,251	-0.03%
2022/02/24	1	115.00	1	114.00	112.50	0	3,274	0.00%
2022/02/21	0	0.00	2	115.75	115.00	-2	3,417	-0.06%
2022/02/17	0	0.00	1	118.50	118.00	-1	3,496	-0.03%
2022/02/10	6	123.50	6	122.00	122.00	0	3,523	0.00%
2022/02/09	3	122.00	3	123.00	122.50	0	3,482	0.00%
2022/02/08	2	122.00	2	122.50	123.00	0	3,456	0.00%
2022/01/26	0	0.00	0.1	115.00	113.50	-0.1	3,320	0.00%
2022/01/25	3	116.50	3	113.50	113.00	0	3,295	0.00%
2022/01/24	3.1	114.65	4	117.88	119.00	-0.9	3,260	-0.03%
2022/01/21	14	122.46	2	120.50	118.00	12	3,211	0.37%
2022/01/20	4	126.13	3.1	126.44	127.00	0.9	3,116	0.03%
2022/01/19	0	0.00	3	121.00	124.00	-3	2,779	-0.11%
2022/01/18	6	124.25	7	125.14	124.00	-1	2,688	-0.04%
2022/01/17	6	120.00	13	120.38	123.00	-7	2,488	-0.28%
2022/01/14	7	115.07	6	115.75	115.50	1	2,303	0.04%
2022/01/13	6.1	122.40	5	119.80	118.50	1.1	2,211	0.05%
2022/01/12	9	125.00	13.1	126.30	126.50	-4.1	1,954	-0.21%
2022/01/11	6	117.83	7	117.93	117.00	-1	1,660	-0.06%
2022/01/07	6	115.00	7	110.64	110.50	-1	1,477	-0.07%
2022/01/06	2.1	117.64	2	117.00	116.00	0.1	1,434	0.01%
2022/01/05	5	117.00	6	116.08	116.50	-1	1,404	-0.07%
2022/01/04	3	115.50	4	116.75	118.50	-1	1,364	-0.07%
2022/01/03	0	0.00	5	118.50	115.50	-5	1,326	-0.38%
2021/12/30	8	114.31	9	115.94	115.50	-1	1,250	-0.08%
2021/12/29	2	113.00	2	113.00	113.00	0	1,131	0.00%
2021/12/27	1	109.00	0	0.00	109.00	1	1,084	0.09%
2021/12/24	2	107.50	4	108.00	107.50	-2	1,099	-0.18%
2021/12/23	1	108.00	0	0.00	108.50	1	1,103	0.09%
2021/12/22	0	0.00	1	108.50	109.50	-1	1,096	-0.09%
2021/12/17	1	105.00	1	105.50	103.50	0	1,127	0.00%
2021/12/13	2	106.50	2	107.00	106.50	0	1,126	0.00%
2021/12/10	2	107.00	2	107.50	106.50	0	1,124	0.00%
2021/12/08	1	109.50	3	110.83	110.00	-2	1,124	-0.18%
2021/12/07	4	110.50	0	0.00	110.00	4	1,116	0.36%
2021/12/06	2	113.50	2	112.50	112.50	0	1,111	0.00%
2021/12/02	7	115.29	10	113.45	112.50	-3	1,148	-0.26%
2021/12/01	5	112.60	6	114.17	115.00	-1	1,114	-0.09%
2021/11/30	5	113.50	3	113.67	113.00	2	1,135	0.18%
2021/11/29	5	107.60	4	109.50	109.00	1	1,117	0.09%
2021/11/26	3	111.50	4	110.75	111.00	-1	1,118	-0.09%
2021/11/25	4	113.63	0	0.00	112.00	4	1,113	0.36%
2021/11/23	7	115.64	1	116.50	113.50	6	1,115	0.54%
2021/11/22	3	118.50	3	119.00	119.00	0	1,105	0.00%
2021/11/19	1	116.50	1	115.00	116.00	0	1,039	0.00%
2021/11/18	2	112.00	1	113.50	112.50	1	1,031	0.10%
2021/11/17	0	0.00	3	113.00	113.00	-3	1,067	-0.28%
2021/11/16	0	0.00	2	116.50	116.00	-2	1,146	-0.17%
2021/11/15	2	112.00	14	112.00	113.50	-12	1,211	-0.99%
2021/11/12	1	106.00	0	0.00	105.00	1	1,215	0.08%
2021/11/11	0	0.00	1.1	102.50	102.50	-1.1	1,231	-0.09%
2021/11/10	1	105.50	0	0.00	103.50	1	1,281	0.08%
2021/11/01	0	0.00	1	100.50	102.00	-1	1,954	-0.05%
2021/10/29	3	99.70	0	0.00	101.00	3	1,984	0.15%
2021/10/27	1	99.70	0	0.00	100.50	1	2,039	0.05%
2021/10/19	0	0.00	0.1	100.00	100.00	-0.1	2,109	0.00%
2021/10/15	1.1	98.48	0	0.00	98.50	1.1	2,130	0.05%
2021/10/08	2	100.00	0	0.00	99.10	2	2,210	0.09%
2021/09/29	0	0.00	1	100.50	100.50	-1	2,428	-0.04%
2021/09/27	1	106.00	0	0.00	106.00	1	2,481	0.04%
2021/09/24	2	100.50	0	0.00	100.00	2	2,454	0.08%
2021/09/16	0	0.00	1	100.00	99.80	-1	2,465	-0.04%
2021/09/08	0	0.00	1	100.00	100.50	-1	2,490	-0.04%
2021/09/03	1	110.50	1	110.50	110.00	0	2,435	0.00%
2021/09/02	0	0.00	3	116.17	113.00	-3	2,406	-0.12%
2021/08/27	1	112.50	0	0.00	112.50	1	2,377	0.04%
2021/08/26	3	113.67	1	114.50	113.00	2	2,381	0.08%
2021/08/25	5	115.60	0	0.00	116.50	5	2,361	0.21%
2021/08/24	8	117.38	5	117.00	115.50	3	2,341	0.13%
2021/08/23	6	115.08	5	116.70	117.50	1	2,291	0.04%
2021/08/20	13	114.04	12	115.67	114.50	1	2,234	0.04%
2021/08/19	10	115.30	3	115.67	114.00	7	2,112	0.33%
2021/08/18	2	103.50	24	111.75	114.00	-22	1,987	-1.11%
2021/08/17	8	109.13	1	105.00	104.50	7	1,924	0.36%
2021/08/16	2	108.50	1	110.50	110.50	1	1,896	0.05%
2021/08/13	6	108.50	0	0.00	106.50	6	1,845	0.33%
2021/08/12	4	115.75	1	120.50	114.50	3	1,777	0.17%
2021/08/11	3	120.33	2	119.25	119.50	1	1,650	0.06%
2021/08/10	6	118.00	5	118.90	122.00	1	1,497	0.07%
2021/08/09	3	118.17	1	120.00	117.50	2	1,406	0.14%
2021/08/05	0	0.00	1	114.00	114.50	-1	1,258	-0.08%
2021/08/04	1	114.50	0	0.00	114.50	1	1,277	0.08%
2021/08/03	5	112.60	1.1	110.71	110.50	4	1,259	0.31%
2021/07/29	0	0.00	1	106.50	106.50	-1	1,230	-0.08%
2021/07/27	0	0.00	0.1	112.75	110.00	-0.1	1,239	-0.01%
2021/07/26	0	0.00	1	111.50	111.50	-1	1,231	-0.08%
2021/07/21	0.2	108.50	0	0.00	105.00	0.2	1,284	0.01%
2021/07/20	0	0.00	3	109.00	108.00	-3	1,350	-0.22%
2021/07/19	4	110.63	0	0.00	110.50	4	1,354	0.30%
2021/07/16	5	111.50	5	113.00	113.00	0	1,365	0.00%
2021/07/15	1	117.00	8	114.69	114.00	-7	1,360	-0.51%
2021/07/12	5	111.50	0	0.00	112.50	5	1,391	0.36%
2021/07/09	0	0.00	4	113.00	114.50	-4	1,492	-0.27%
2021/07/08	2	114.50	0	0.00	114.50	2	1,512	0.13%
2021/07/07	2	116.00	0	0.00	115.00	2	1,576	0.13%
2021/07/06	2	114.25	3	115.83	114.00	-1	1,626	-0.06%
2021/07/05	5	108.70	3	111.67	111.50	2	1,555	0.13%
2021/07/01	1	100.00	1	101.00	100.00	0	1,693	0.00%
2021/06/21	0	0.00	5	99.30	100.00	-5	1,825	-0.27%
2021/06/18	0	0.00	0.1	101.08	100.00	-0.1	1,831	0.00%
2021/06/17	0	103.00	0.1	101.00	102.50	-0.1	1,835	-0.01%
2021/06/16	5.2	98.28	0	0.00	97.80	5.2	1,835	0.28%
2021/06/04	0	0.00	5	95.50	95.30	-5	1,971	-0.25%
2021/06/01	5	97.10	0	0.00	95.90	5	1,996	0.25%
2021/05/27	0	0.00	0.1	92.00	91.90	-0.1	2,014	0.00%
2021/05/21	0.1	89.90	0	0.00	89.10	0.1	2,179	0.00%
2021/05/19	0	0.00	1	86.40	86.70	-1	2,216	-0.05%
2021/05/18	0	0.00	2	87.50	88.30	-2	2,235	-0.09%
2021/05/17	6	82.50	0	0.00	81.30	6	2,223	0.27%
2021/05/10	5	103.50	0	0.00	100.00	5	2,147	0.23%
2021/05/07	1	105.00	0	0.00	106.00	1	2,137	0.05%
2021/05/06	2	103.00	0	0.00	102.00	2	2,139	0.09%
2021/05/03	1	109.00	0	0.00	106.00	1	2,165	0.05%
2021/04/22	0	0.00	1	108.00	107.50	-1	2,374	-0.04%
2021/04/21	1	114.50	1	114.00	114.00	0	2,360	0.00%
2021/04/19	1	112.00	0	0.00	110.00	1	2,352	0.04%
2021/04/16	2	122.75	9	120.17	116.00	-7	2,332	-0.30%
2021/04/14	10	123.30	6	120.67	122.50	4	2,287	0.17%
2021/04/12	6	122.67	9	121.39	122.00	-3	2,161	-0.14%
2021/04/09	6	118.17	3	120.67	118.00	3	2,115	0.14%
2021/04/08	0	0.00	3	115.00	116.00	-3	2,042	-0.15%
2021/04/07	4	113.38	6	114.25	115.00	-2	2,006	-0.10%
2021/03/23	0	0.00	1	92.80	92.40	-1	1,796	-0.06%
2021/03/18	0	0.00	2	95.90	96.80	-2	1,891	-0.11%
2021/03/17	2	98.30	0	0.00	95.40	2	2,242	0.09%
2021/03/16	0	0.00	1	97.10	95.40	-1	2,427	-0.04%
2021/03/15	1	95.80	0	0.00	95.80	1	2,433	0.04%
2021/03/12	1	94.60	1	94.90	95.00	0	2,430	0.00%
2021/03/11	0	0.00	1	94.20	95.00	-1	2,434	-0.04%
2021/03/08	1	92.20	0	0.00	91.20	1	2,462	0.04%
2021/03/05	8	92.00	0	0.00	92.00	8	2,499	0.32%
2021/03/04	4	91.00	0	0.00	90.60	4	2,505	0.16%
2021/02/25	1	91.00	1	95.00	91.00	0	2,506	0.00%
2021/02/23	1	91.50	0	0.00	91.90	1	2,443	0.04%
2021/02/22	0	0.00	1	90.40	92.00	-1	2,431	-0.04%
2021/02/05	0	0.00	1	82.80	82.90	-1	2,434	-0.04%
2021/01/29	0	0.00	1	83.50	83.10	-1	2,821	-0.04%
2021/01/26	0	0.00	1	84.60	83.10	-1	2,818	-0.04%
2021/01/25	0	0.00	1	83.50	84.00	-1	2,840	-0.04%
2021/01/21	1	88.00	0	0.00	87.40	1	3,007	0.03%
2021/01/20	2	89.95	0	0.00	86.80	2	2,966	0.07%
2021/01/19	3	91.03	4	90.00	87.00	-1	3,024	-0.03%
2021/01/15	2	84.45	1	82.70	82.40	1	2,898	0.03%
2021/01/14	0	0.00	2	83.00	82.80	-2	2,977	-0.07%
2021/01/12	2	81.65	0	0.00	81.30	2	3,477	0.06%
2020/12/21	0	0.00	2	79.40	79.00	-2	3,323	-0.06%
2020/12/17	0	0.00	5	79.60	79.70	-5	3,288	-0.15%
2020/12/15	0	0.00	2	82.95	82.00	-2	3,209	-0.06%
2020/12/11	28	91.49	20	91.47	83.60	8	3,099	0.26%
2020/12/10	2	86.45	4	85.08	89.40	-2	2,732	-0.07%
2020/12/09	2	81.60	0	0.00	81.30	2	2,497	0.08%
2020/12/02	1	84.70	2	83.55	82.40	-1	2,440	-0.04%
2020/12/01	0	0.00	4	82.35	83.60	-4	2,391	-0.17%
2020/11/30	2	80.20	2	80.05	79.90	0	2,332	0.00%
2020/11/27	0	0.00	1	80.60	79.70	-1	2,349	-0.04%
2020/11/26	1	80.20	0	0.00	80.20	1	2,359	0.04%
2020/11/20	1	80.70	4	81.35	81.90	-3	2,600	-0.12%
2020/11/18	2	81.15	2	81.00	80.60	0	2,846	0.00%
2020/11/17	4	81.28	0	0.00	81.30	4	2,958	0.14%
2020/11/16	2	81.95	1	81.80	82.10	1	3,156	0.03%
2020/11/12	1	81.00	0	0.00	79.00	1	3,283	0.03%
2020/11/11	18	82.07	19	80.51	80.40	-1	3,232	-0.03%
2020/11/05	0	0.00	1	79.30	79.60	-1	2,935	-0.03%
2020/11/04	0	0.00	1	78.90	79.50	-1	2,929	-0.03%
2020/11/02	1	77.70	3	77.77	77.60	-2	2,926	-0.07%
2020/10/30	18	83.02	17	81.29	79.10	1	3,022	0.03%
2020/10/29	0	0.00	1	79.10	80.00	-1	2,839	-0.04%
2020/10/28	1	80.40	1	80.10	79.90	0	2,808	0.00%
2020/10/27	4	82.28	3	80.83	79.60	1	2,771	0.04%
2020/10/23	2	79.80	0	0.00	79.50	2	2,610	0.08%
2020/10/22	1	78.70	0	0.00	79.40	1	2,577	0.04%
2020/10/21	8	78.80	6	80.38	78.20	2	2,478	0.08%
2020/10/20	0	0.00	7	77.74	78.20	-7	2,116	-0.33%
2020/10/15	0	0.00	1	73.40	72.20	-1	2,044	-0.05%
2020/10/13	0	0.00	1	72.60	72.10	-1	2,074	-0.05%
2020/10/12	0	0.00	4	73.00	70.90	-4	2,084	-0.19%
2020/09/28	0	0.00	1	67.00	66.80	-1	2,493	-0.04%
2020/09/25	1	64.30	0	0.00	64.50	1	2,551	0.04%
2020/09/24	2	67.15	0	0.00	67.00	2	2,627	0.08%
2020/09/22	0	0.00	1	70.10	69.90	-1	2,708	-0.04%
2020/09/18	1	70.40	0	0.00	70.10	1	2,707	0.04%
2020/09/08	0	0.00	1	71.30	70.30	-1	2,690	-0.04%
2020/09/04	0	0.00	2	70.95	71.50	-2	2,695	-0.07%
2020/09/03	2	72.80	0	0.00	72.10	2	2,694	0.07%
2020/09/01	0	0.00	2	71.60	71.60	-2	2,717	-0.07%
2020/08/31	0	0.00	3	72.80	72.80	-3	2,706	-0.11%
2020/08/28	1	76.30	2	77.30	76.10	-1	2,655	-0.04%
2020/08/27	12	81.22	12	78.63	78.30	0	2,618	0.00%
2020/08/26	3	79.43	13	79.70	78.20	-10	2,522	-0.40%
2020/08/25	12	77.80	0	0.00	78.60	12	2,452	0.49%
2020/08/24	47	79.78	46	79.34	79.50	1	2,386	0.04%
2020/08/21	0	0.00	6	73.43	75.10	-6	2,204	-0.27%
2020/08/20	5	74.96	5	73.92	68.30	0	2,101	0.00%
2020/08/19	0	0.00	1	71.80	75.30	-1	1,871	-0.05%
2020/08/17	0	0.00	1	66.70	68.30	-1	1,675	-0.06%
2020/08/14	2	68.45	1	67.70	67.60	1	1,666	0.06%
2020/08/10	0	0.00	1	65.80	65.80	-1	1,632	-0.06%
2020/08/07	0	0.00	1	67.10	66.90	-1	1,637	-0.06%
2020/08/06	0	0.00	6	67.05	66.90	-6	1,656	-0.36%
2020/08/05	2	69.00	0	0.00	69.10	2	1,636	0.12%
2020/08/04	1	66.20	0	0.00	66.60	1	1,515	0.07%
2020/07/29	0	0.00	2	65.00	65.00	-2	1,578	-0.13%
2020/07/27	0	0.00	3	68.77	67.70	-3	1,597	-0.19%
2020/07/24	3	69.03	1	68.90	68.00	2	1,615	0.12%
2020/07/23	1	68.30	1	69.50	71.50	0	1,630	0.00%
2020/07/22	1	67.70	5	67.80	67.80	-4	1,603	-0.25%
2020/07/20	1	67.00	2	66.10	67.70	-1	1,631	-0.06%
2020/07/17	3	69.23	1	70.50	66.50	2	1,649	0.12%
2020/07/16	1	69.30	0	0.00	68.50	1	1,645	0.06%
2020/07/09	3	77.80	4	77.83	75.60	-1	1,607	-0.06%
2020/07/07	0	0.00	1	72.00	69.50	-1	1,454	-0.07%
2020/07/06	0	0.00	2	71.60	71.10	-2	1,423	-0.14%
2020/07/03	5	70.50	6	69.68	70.10	-1	1,401	-0.07%
2020/07/02	1	67.10	58	67.10	67.10	-57	1,339	-4.26%
2020/06/29	29	58.00	0	0.00	58.00	29	1,263	2.30%
2020/06/23	30	58.80	1	59.20	58.80	29	1,287	2.25%
2020/06/11	0	0.00	1	59.50	59.30	-1	1,336	-0.07%
2020/06/09	3	63.90	4	61.90	61.60	-1	1,366	-0.07%
2020/06/08	0	0.00	1	64.80	64.80	-1	1,375	-0.07%
2020/06/05	1	63.40	0	0.00	63.30	1	1,328	0.08%
2020/06/03	1	62.80	0	0.00	62.90	1	1,334	0.07%
2020/05/26	0	0.00	1	59.70	59.70	-1	1,296	-0.08%
2020/05/19	0	0.00	1	58.90	58.70	-1	1,337	-0.07%
2020/05/18	1	57.50	1	56.00	56.00	0	1,335	0.00%
2020/05/13	9	61.97	18	61.81	60.50	-9	1,325	-0.68%
2020/05/12	3	62.80	9	62.80	62.80	-6	1,321	-0.45%
2020/05/11	1	63.50	1	62.70	62.90	0	1,341	0.00%
2020/05/08	0	0.00	1	63.30	63.70	-1	1,334	-0.07%
2020/05/07	0	0.00	2	62.70	62.50	-2	1,314	-0.15%
2020/05/06	3	61.97	1	62.10	62.00	2	1,312	0.15%
2020/05/05	7	61.89	2	62.20	62.10	5	1,303	0.38%
2020/05/04	5	61.20	12	60.45	60.90	-7	1,310	-0.53%
2020/04/30	6	60.03	6	60.32	60.30	0	1,307	0.00%
2020/04/29	21	60.14	20	61.21	60.00	1	1,317	0.08%
2020/04/28	18	59.57	91	60.48	60.50	-73	1,312	-5.56%
2020/04/24	3	56.40	3	55.50	55.50	0	1,306	0.00%
2020/04/23	0	0.00	2	56.65	56.30	-2	1,353	-0.15%
2020/04/22	5	52.72	8	55.15	55.30	-3	1,342	-0.22%
2020/04/21	1	55.70	1	53.00	52.70	0	1,329	0.00%
2020/04/20	0	0.00	3	54.73	56.30	-3	1,338	-0.22%
2020/04/17	13	55.14	12	55.34	54.40	1	1,354	0.07%
2020/04/16	1	52.80	1	53.50	52.90	0	1,291	0.00%
2020/04/15	3	51.77	2	52.30	50.90	1	1,269	0.08%
2020/04/14	93	51.49	4	51.63	51.40	89	1,263	7.04%
2020/04/10	2	50.00	2	49.45	49.70	0	1,209	0.00%
2020/04/09	3	50.22	4	49.20	49.10	-1	1,212	-0.08%
2020/04/08	2	50.20	102	48.99	50.30	-100	1,197	-8.35%	大賣/
2020/04/07	2	46.13	2	46.33	46.10	0	1,178	0.00%
2020/04/06	1	43.20	0	0.00	45.25	1	1,169	0.09%
2020/03/30	1	42.15	1	42.25	42.40	0	1,211	0.00%
2020/03/27	2	44.75	3	43.65	43.65	-1	1,229	-0.08%
2020/03/25	3	44.53	1	43.70	42.75	2	1,232	0.16%
2020/03/20	5	40.70	5	42.82	42.20	0	1,391	0.00%
2020/03/19	33	40.00	0	0.00	39.80	33	1,433	2.30%
2020/03/18	68	44.00	2	44.28	44.20	66	1,515	4.35%
2020/03/17	1	42.80	0	0.00	42.95	1	1,642	0.06%
2020/03/16	1	46.30	0	0.00	42.40	1	1,651	0.06%
2020/03/12	1	49.35	1	53.10	49.35	0	1,662	0.00%
2020/03/11	1	57.00	2	56.60	54.80	-1	1,647	-0.06%
2020/03/10	1	55.00	0	0.00	56.30	1	1,755	0.06%
2020/03/09	8	58.49	4	57.50	57.50	4	1,763	0.23%
2020/03/05	0	0.00	2	61.70	61.70	-2	1,886	-0.11%
2020/03/03	2	60.30	0	0.00	61.60	2	1,993	0.10%
2020/02/24	1	67.30	1	67.50	67.40	0	2,389	0.00%
2020/02/21	0	0.00	1	68.80	68.30	-1	2,391	-0.04%
2020/02/20	3	69.77	2	70.55	69.50	1	2,393	0.04%
2020/02/19	1	69.50	2	70.20	69.30	-1	2,400	-0.04%
2020/02/18	3	69.30	0	0.00	69.50	3	2,454	0.12%
2020/02/17	1	68.60	0	0.00	68.10	1	2,497	0.04%
2020/02/14	1	69.20	0	0.00	69.20	1	2,578	0.04%
2020/02/12	4	71.00	4	72.40	71.00	0	2,573	0.00%
2020/02/10	0	0.00	1	68.10	68.70	-1	2,589	-0.04%
2020/02/07	0	0.00	2	69.20	69.10	-2	2,603	-0.08%
2020/02/06	4	70.95	0	0.00	71.00	4	2,618	0.15%
2020/02/05	1	70.50	1	68.20	69.70	0	2,631	0.00%
2020/02/04	3	68.10	1	68.50	67.90	2	2,624	0.08%
2020/02/03	2	66.60	1	66.00	66.90	1	2,682	0.04%
2020/01/31	0	0.00	2	69.00	69.60	-2	2,672	-0.07%
2020/01/30	3	71.47	3	72.77	70.40	0	2,691	0.00%
2020/01/20	1	78.20	2	78.20	78.20	-1	2,711	-0.04%
2020/01/17	2.1	81.74	2	82.05	80.50	0.1	2,838	0.00%
2020/01/16	3	79.77	0	0.00	80.00	3	2,813	0.11%
2020/01/15	2	79.30	0	0.00	78.60	2	2,893	0.07%
2020/01/13	2	78.40	4	78.53	78.60	-2	3,150	-0.06%
2020/01/10	0	0.00	2	74.65	74.20	-2	3,219	-0.06%
2020/01/09	5	73.90	1	74.80	74.50	4	3,221	0.12%
2020/01/02	0	0.00	3	78.37	78.50	-3	3,242	-0.09%
2019/12/30	7	76.06	0	0.00	75.50	7	3,228	0.22%
2019/12/27	1	77.60	0	0.00	78.00	1	3,219	0.03%
2019/12/26	0	0.00	1	79.00	78.10	-1	3,228	-0.03%
2019/12/25	1	80.20	2	79.90	80.50	-1	3,218	-0.03%
2019/12/24	4	80.75	3	82.60	80.50	1	3,258	0.03%
2019/12/23	2	82.20	1	82.80	82.30	1	3,360	0.03%
2019/12/19	4	84.20	4	83.90	83.50	0	3,337	0.00%
2019/12/18	1	84.50	2	84.70	85.00	-1	3,309	-0.03%
2019/12/17	6	84.90	3	84.47	84.30	3	3,248	0.09%
2019/12/16	1	83.90	7	83.54	84.60	-6	3,238	-0.19%
2019/12/13	8	83.53	9	83.18	81.50	-1	3,190	-0.03%
2019/12/12	25	81.97	23	82.06	83.30	2	3,109	0.06%
2019/12/11	0	0.00	2	79.15	79.10	-2	2,974	-0.07%
2019/12/10	1	79.80	0	0.00	79.40	1	2,954	0.03%
2019/12/09	0	0.00	2	79.80	79.10	-2	2,921	-0.07%
2019/12/06	0	0.00	1	81.00	80.80	-1	2,903	-0.03%
2019/12/05	7	82.81	8	82.73	80.80	-1	2,915	-0.03%
2019/12/04	6	80.18	0	0.00	81.40	6	2,810	0.21%
2019/12/03	1	81.40	2	80.75	79.30	-1	2,795	-0.04%
2019/12/02	2	79.50	10	78.44	79.00	-8	2,718	-0.29%
2019/11/29	9	79.52	6	80.23	78.00	3	2,697	0.11%
2019/11/28	3	81.23	0	0.00	81.50	3	2,642	0.11%
2019/11/27	2	81.55	0	0.00	82.00	2	2,686	0.07%
2019/11/26	6	82.13	6	82.10	81.30	0	2,830	0.00%
2019/11/25	4	78.40	5	80.36	79.00	-1	2,708	-0.04%
2019/11/22	2	73.60	2	74.10	74.40	0	2,605	0.00%
2019/11/21	1	72.20	4.1	73.22	74.50	-3.1	2,630	-0.12%
2019/11/20	1	71.40	0	0.00	71.30	1	2,629	0.04%
2019/11/19	0	0.00	2	73.00	72.00	-2	2,718	-0.07%
2019/11/18	0	0.00	1	73.70	73.50	-1	2,849	-0.04%
2019/11/15	1	74.10	4	73.27	74.50	-3	2,895	-0.10%
2019/11/14	1	73.00	4	72.98	73.00	-3	2,866	-0.10%
2019/11/13	2	72.35	0	0.00	72.30	2	2,822	0.07%
2019/11/12	2	68.80	1	69.40	69.80	1	2,760	0.04%
2019/11/08	1	67.80	2	68.50	69.50	-1	2,758	-0.04%
2019/11/07	0	0.00	1	69.70	69.30	-1	2,725	-0.04%
2019/11/06	1	70.80	2	71.80	70.50	-1	2,709	-0.04%
2019/11/05	0	0.00	2	71.10	70.70	-2	2,690	-0.07%
2019/11/01	2	71.80	1	72.70	71.50	1	2,646	0.04%
2019/10/31	3	73.27	6	73.98	72.40	-3	2,626	-0.11%
2019/10/30	6	71.38	0	0.00	71.90	6	2,553	0.23%
2019/10/29	11	70.85	6	71.05	70.80	5	2,530	0.20%
2019/10/28	3	73.03	1	73.00	72.10	2	2,491	0.08%
2019/10/25	6	70.93	7	71.27	70.90	-1	2,457	-0.04%
2019/10/24	2	69.75	1	69.40	69.20	1	2,323	0.04%
2019/10/23	6	69.65	9	70.87	69.70	-3	2,281	-0.13%
2019/10/22	1	68.10	1	67.90	68.40	0	2,180	0.00%
2019/10/21	21	69.48	18	70.09	68.10	3	2,134	0.14%
2019/10/18	10	67.36	11	67.44	67.10	-1	1,872	-0.05%
2019/10/17	1	63.50	3	63.13	63.70	-2	1,766	-0.11%
2019/10/16	1	62.80	1	62.80	62.80	0	1,756	0.00%
2019/10/15	3	64.57	2	64.40	64.00	1	1,735	0.06%
2019/10/14	3	61.00	2	61.65	62.10	1	1,708	0.06%
2019/10/09	1	61.50	1	61.50	61.70	0	1,697	0.00%
2019/10/08	2	62.60	0	0.00	61.90	2	1,690	0.12%
2019/10/02	3	64.23	3	63.77	64.00	0	1,693	0.00%
2019/10/01	4	62.65	0	0.00	62.80	4	1,658	0.24%
2019/09/27	3	64.57	1	63.40	62.20	2	1,644	0.12%
2019/09/26	3	61.80	11	62.93	64.00	-8	1,588	-0.50%
2019/09/23	3	60.00	1	59.40	59.50	2	1,451	0.14%
2019/09/20	4	60.50	4	60.55	60.80	0	1,440	0.00%
2019/09/19	2	60.00	5	59.76	59.80	-3	1,413	-0.21%
2019/09/18	7	57.14	1	57.50	56.80	6	1,368	0.44%
2019/09/11	1	59.00	0	0.00	58.80	1	1,329	0.08%
2019/09/10	2	59.70	2	59.40	60.00	0	1,317	0.00%
2019/09/09	1	58.60	7	59.04	59.50	-6	1,307	-0.46%
2019/09/06	3	62.67	1	62.30	63.10	2	1,269	0.16%
2019/09/05	3	62.70	0	0.00	62.30	3	1,257	0.24%
2019/09/03	1	62.20	1	62.80	61.60	0	1,223	0.00%
2019/09/02	3	61.03	4	62.53	63.00	-1	1,201	-0.08%
2019/08/30	5	62.56	0	0.00	61.70	5	1,162	0.43%
2019/08/29	6	69.30	5	69.12	64.00	1	1,091	0.09%
2019/08/28	2	66.60	0	0.00	66.60	2	903	0.22%
2019/08/27	1	67.20	2	65.95	66.50	-1	872	-0.11%
2019/08/23	0	0.00	2	67.80	68.50	-2	721	-0.28%
2019/08/22	1	67.60	2	67.50	67.40	-1	667	-0.15%
2019/08/21	2	67.05	10	67.18	67.50	-8	565	-1.41%
2019/08/20	5	63.18	4	64.43	65.70	1	416	0.24%
2019/08/19	3	58.07	5	57.80	59.80	-2	340	-0.59%
2019/08/16	2	55.20	0	0.00	54.40	2	306	0.65%
2019/08/15	0	0.00	3	57.30	56.00	-3	295	-1.01%
2019/08/14	5	54.14	3	54.80	55.90	2	266	0.75%
2019/08/05	1	53.80	0	0.00	52.10	1	248	0.40%
2019/07/31	0	0.00	2	54.80	54.70	-2	272	-0.73%
2019/07/30	2	54.20	0	0.00	54.20	2	269	0.74%
2019/07/29	0	0.00	4	56.83	56.80	-4	262	-1.52%
2019/07/26	4	53.80	3	53.70	54.30	1	237	0.42%
2019/07/24	1	50.90	0	0.00	50.90	1	223	0.45%
2019/07/17	0	0.00	1	51.40	50.80	-1	236	-0.42%
2019/07/15	0	0.00	1	51.40	51.90	-1	244	-0.41%
2019/07/12	3	52.60	0	0.00	51.50	3	246	1.22%
2019/07/11	2	52.60	0	0.00	52.60	2	249	0.80%
2019/07/10	2	52.00	3	52.67	52.90	-1	255	-0.39%
2019/07/09	3	52.10	3	51.93	51.50	0	265	0.00%
2019/07/03	0	0.00	3	50.23	50.10	-3	269	-1.11%
2019/05/17	1	49.50	0	0.00	48.40	1	494	0.20%
2019/05/15	0	0.00	1	51.50	50.90	-1	512	-0.20%
2019/05/13	1	50.00	0	0.00	50.20	1	544	0.18%
2019/05/09	1	52.30	0	0.00	50.90	1	540	0.18%
2019/05/08	3	55.93	0	0.00	55.50	3	522	0.57%
2019/04/30	2	58.80	0	0.00	59.50	2	553	0.36%
2019/04/29	1	60.00	0	0.00	59.70	1	552	0.18%
2019/04/15	0	0.00	2	62.90	63.60	-2	778	-0.26%
2019/04/08	2	61.00	0	0.00	60.10	2	766	0.26%
2019/03/19	1	66.20	1	65.10	64.00	0	768	0.00%
2019/03/13	0	0.00	1	61.70	61.70	-1	765	-0.13%
2019/02/19	0	63.90	0	0.00	63.80	0	785	0.00%
2019/02/15	1	65.40	0	0.00	64.80	1	776	0.13%
2019/02/13	0	0.00	2	64.30	64.30	-2	753	-0.27%
2019/01/28	2	59.60	0	0.00	59.30	2	709	0.28%
2019/01/24	1	62.10	0	0.00	62.80	1	688	0.15%
2019/01/21	0	65.10	3	64.80	65.10	-3	660	-0.45%
2019/01/18	0	0.00	4	65.05	64.80	-4	655	-0.61%
2019/01/15	2	66.50	0	0.00	66.70	2	607	0.33%
2019/01/11	7	67.56	0	0.00	68.00	7	580	1.21%
2019/01/10	2	66.80	0	0.00	67.80	2	566	0.35%
2019/01/09	1	67.50	0	0.00	68.30	1	542	0.18%
2019/01/08	4	67.00	0	0.00	67.80	4	512	0.78%
2019/01/07	0	0.00	1	63.50	63.50	-1	419	-0.24%
2018/12/18	1	60.00	0	0.00	58.50	1	280	0.36%
2018/12/14	1	62.90	1	62.10	62.10	0	247	0.00%
2018/09/25	0	0.00	1	46.75	46.70	-1	254	-0.39%
2018/09/11	1	44.60	1	44.20	44.20	0	269	0.00%
2018/09/10	1	46.10	0	0.00	45.20	1	269	0.37%
2018/07/13	0	0.00	1	64.00	65.70	-1	419	-0.24%
2018/07/04	1	61.00	0	0.00	60.20	1	432	0.23%
2018/07/03	3	65.60	0	0.00	65.30	3	431	0.69%
2018/07/02	1	66.30	0	0.00	65.60	1	437	0.23%
2018/06/26	0	0.00	1	66.20	66.40	-1	449	-0.22%
2018/06/20	1	69.10	0	0.00	68.20	1	468	0.21%
2018/06/15	1	71.60	0	0.00	70.50	1	499	0.20%
2018/06/07	2	71.50	0	0.00	71.60	2	527	0.38%
2018/05/31	3	69.60	0	0.00	69.60	3	682	0.44%
2018/05/24	0	0.00	0.4	69.50	69.30	-0.4	763	-0.06%
2018/05/11	2	68.90	0	0.00	67.40	2	1,021	0.20%
2018/05/09	0	0.00	6.1	69.77	67.30	-6.1	1,265	-0.48%
2018/04/23	0	0.00	1	76.50	76.40	-1	1,876	-0.05%
2018/03/30	0	0.00	1	82.20	80.90	-1	1,908	-0.05%
2018/03/28	0	0.00	1	79.80	79.80	-1	1,900	-0.05%
2018/03/27	1	81.00	0	0.00	81.00	1	1,897	0.05%
2018/03/22	1	84.30	0	0.00	82.40	1	1,881	0.05%
2018/03/21	0	0.00	1	84.50	84.10	-1	1,868	-0.05%
2018/03/14	1	83.50	0	0.00	83.50	1	1,857	0.05%
2018/03/09	0	0.00	1	85.00	85.50	-1	1,814	-0.06%
2018/03/08	0	0.00	1	85.80	83.50	-1	1,791	-0.06%
2018/03/07	1	86.30	2	84.50	84.80	-1	1,754	-0.06%
2018/03/02	1	81.50	0	0.00	81.30	1	1,697	0.06%
2018/02/26	0	0.00	1	84.30	83.50	-1	1,692	-0.06%
2018/02/22	1	80.50	5	80.48	80.20	-4	1,702	-0.23%
2018/02/21	0	0.00	2	78.70	79.70	-2	1,702	-0.12%
2018/02/12	3	77.30	1	77.80	76.60	2	1,691	0.12%
2018/02/09	2	74.95	0	0.00	76.30	2	1,686	0.12%
2018/02/08	1	79.60	0	0.00	79.20	1	1,666	0.06%
2018/02/07	1	81.50	1	82.40	80.40	0	1,641	0.00%
2018/02/06	3	79.70	9	80.14	78.00	-6	1,615	-0.37%
2018/02/05	3	85.40	4	85.88	85.00	-1	1,552	-0.06%
2018/02/02	12	91.48	13	92.14	89.10	-1	1,506	-0.07%
2018/02/01	1	90.50	1	91.00	91.90	0	1,393	0.00%
2018/01/31	12	89.48	13	89.91	89.00	-1	1,301	-0.08%
2018/01/30	2	86.40	0	0.00	85.50	2	1,067	0.19%
2018/01/29	2	87.90	5	87.84	87.10	-3	1,057	-0.28%
2018/01/26	10	87.98	1	87.60	88.00	9	1,210	0.74%
2018/01/25	1	83.50	0	0.00	83.70	1	1,113	0.09%
2018/01/22	1	84.00	4	84.40	83.70	-3	1,022	-0.29%
2018/01/16	0	0.00	2	80.50	79.60	-2	1,005	-0.20%
2018/01/15	2	80.45	1	80.50	80.60	1	1,026	0.10%
2018/01/09	1	78.40	0	0.00	78.60	1	1,027	0.10%
2018/01/08	1	77.00	0	0.00	77.10	1	1,003	0.10%