北極星藥業-KY (6550)-日盛-和美券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
68.8
漲跌
▲0.2
漲幅
+0.29%
成交量
717張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	100.50	100.50	-1	3,711	-0.03%
2023/03/31	2	97.95	5	98.70	97.10	-3	3,719	-0.08%
2023/03/29	7	100.40	5	99.92	99.80	2	3,833	0.05%
2023/03/28	2	98.20	4.1	99.33	97.90	-2.1	3,904	-0.05%
2023/03/27	0	0.00	7	97.56	97.80	-7	3,915	-0.18%
2023/03/24	0	0.00	1	95.40	95.50	-1	3,956	-0.03%
2023/03/22	8	95.23	8.1	94.22	94.70	-0.1	4,078	0.00%
2023/03/21	9	92.60	0	0.00	92.20	9	4,077	0.22%
2023/03/20	3	92.00	1	92.20	92.30	2	4,125	0.05%
2023/03/17	0	0.00	1	91.40	93.00	-1	4,201	-0.02%
2023/03/16	6	91.37	0	0.00	90.50	6	4,080	0.15%
2023/03/13	3	96.73	1	96.90	97.60	2	4,434	0.05%
2023/03/10	1	101.00	0	0.00	98.80	1	4,607	0.02%
2023/03/09	0	0.00	1	100.50	100.00	-1	4,716	-0.02%
2023/03/08	2	100.00	1	98.80	98.90	1	4,889	0.02%
2023/03/06	0	0.00	3	100.50	100.50	-3	5,141	-0.06%
2023/03/03	1	102.00	2	102.50	100.50	-1	5,374	-0.02%
2023/03/02	1	100.50	2	101.00	101.00	-1	5,539	-0.02%
2023/03/01	1	98.40	0	0.00	98.40	1	5,832	0.02%
2023/02/24	1	98.80	5	98.80	99.10	-4	6,482	-0.06%
2023/02/23	1	100.00	0	0.00	99.10	1	6,855	0.01%
2023/02/22	5	96.36	0.2	96.90	96.40	4.8	7,019	0.07%
2023/02/21	4	98.05	0	0.00	97.80	4	7,259	0.06%
2023/02/20	2	99.11	3	99.20	99.00	-1	7,408	-0.01%
2023/02/17	0.1	100.00	2	100.50	100.00	-1.9	7,498	-0.03%
2023/02/16	3.2	100.06	0	0.00	100.50	3.2	7,644	0.04%
2023/02/15	2	98.45	12	98.60	98.40	-10	7,865	-0.13%
2023/02/14	26	99.91	15	99.61	99.20	11	8,139	0.14%
2023/02/13	2	100.51	1	101.00	100.50	1	8,292	0.01%
2023/02/10	1	102.00	2.3	101.22	101.50	-1.3	8,564	-0.02%
2023/02/09	4	105.51	0	0.00	104.00	4	8,730	0.05%
2023/02/08	1	105.00	7	104.79	105.00	-6	8,864	-0.07%
2023/02/07	0	0.00	3	106.00	105.50	-3	9,109	-0.03%
2023/02/06	3	104.50	13	104.58	103.50	-10	9,208	-0.11%
2023/02/03	5	103.20	16	104.38	102.50	-11	9,393	-0.12%
2023/02/02	16	102.88	4	102.63	102.50	12	9,599	0.13%
2023/02/01	0	0.00	6	102.33	100.50	-6	10,127	-0.06%
2023/01/31	3	100.10	12	99.33	102.00	-9	10,486	-0.09%
2023/01/30	3	92.50	5	93.96	94.30	-2	10,892	-0.02%
2023/01/13	0	0.00	1	89.40	89.40	-1	11,698	-0.01%
2023/01/12	8	90.25	1	89.40	89.20	7	11,733	0.06%
2023/01/11	2	90.20	0	0.00	90.20	2	11,744	0.02%
2023/01/10	10	91.22	1	92.90	90.40	9	11,755	0.08%
2023/01/09	0	0.00	1	92.00	93.30	-1	11,738	-0.01%
2023/01/06	2	91.10	3	90.87	91.40	-1	11,744	-0.01%
2023/01/05	0	0.00	1	89.10	89.10	-1	11,773	-0.01%
2023/01/03	5	88.46	3	88.37	88.10	2	11,858	0.02%
2022/12/30	1	90.00	1	89.30	88.70	0	11,862	0.00%
2022/12/29	5	88.00	3	88.67	88.70	2	11,871	0.02%
2022/12/28	8.3	91.19	5	90.98	89.10	3.3	11,885	0.03%
2022/12/27	9	88.14	1	89.10	89.20	8	11,791	0.07%
2022/12/26	7	90.54	8	89.66	89.10	-1	12,579	-0.01%
2022/12/23	3	91.17	0	0.00	90.50	3	13,185	0.02%
2022/12/22	8	92.26	3.1	92.81	93.00	5	14,443	0.03%
2022/12/21	15	90.68	12	90.98	90.10	3	14,907	0.02%
2022/12/20	7	91.69	1	91.30	90.40	6	15,675	0.04%
2022/12/19	11	96.90	2	96.95	94.70	9	15,574	0.06%
2022/12/16	2	98.26	2	99.30	98.00	0	16,280	0.00%
2022/12/15	1	100.01	4	101.00	99.70	-3	16,213	-0.02%
2022/12/14	8	99.74	2	99.50	101.50	6	16,297	0.04%
2022/12/13	6.1	101.50	3	101.00	100.00	3.1	16,338	0.02%
2022/12/12	2	100.75	0	0.00	101.00	2	16,348	0.01%
2022/12/09	11.1	105.00	8	102.75	102.50	3.1	16,310	0.02%
2022/12/08	10	107.55	4	108.50	107.50	6	16,265	0.04%
2022/12/07	5.1	108.19	6	109.17	107.00	-1	16,300	-0.01%
2022/12/06	10	109.55	9	109.44	107.50	1	16,310	0.01%
2022/12/05	5	111.60	5.1	112.49	113.00	-0.1	16,272	0.00%
2022/12/02	9.1	109.11	11	109.68	109.00	-2	16,189	-0.01%
2022/12/01	2	107.50	12	107.25	107.50	-10	16,165	-0.06%
2022/11/30	1	103.50	2	103.50	108.00	-1	16,087	-0.01%
2022/11/29	3	100.17	1	101.00	101.00	2	15,961	0.01%
2022/11/28	4	101.88	2	101.75	101.50	2	15,917	0.01%
2022/11/25	15	106.83	9.1	108.47	103.00	5.9	15,806	0.04%
2022/11/24	8	112.31	7	112.80	110.50	1	15,660	0.01%
2022/11/23	15.1	112.47	16	112.91	113.00	-1	15,531	-0.01%
2022/11/22	24.1	113.09	20	113.78	110.00	4.1	15,273	0.03%
2022/11/21	8.1	112.03	31	111.11	116.00	-23	14,690	-0.16%
2022/11/18	11	103.82	20	104.08	105.50	-9	14,430	-0.06%
2022/11/17	7.1	102.99	11	104.36	102.00	-3.9	14,325	-0.03%
2022/11/16	3	99.57	8	100.69	100.50	-5	14,140	-0.04%
2022/11/15	9	98.48	1	100.50	97.80	8	14,013	0.06%
2022/11/14	11	98.74	12	99.49	98.50	-1	13,924	-0.01%
2022/11/11	4	101.50	13	101.15	101.00	-9	13,818	-0.07%
2022/11/10	14	100.04	12.1	102.07	98.50	1.9	13,671	0.01%
2022/11/09	17	98.72	5	98.90	98.30	12	13,378	0.09%
2022/11/08	36	99.95	18	102.58	96.80	18	13,199	0.14%
2022/11/07	9	98.67	16	98.09	98.00	-7	12,924	-0.05%
2022/11/04	22	94.96	9	95.03	94.20	13	12,713	0.10%
2022/11/03	12	94.46	15	94.19	94.50	-3	12,529	-0.02%
2022/11/02	35	92.15	4	92.38	92.30	31	12,232	0.25%
2022/11/01	12	91.24	34	91.76	92.30	-22	12,067	-0.18%
2022/10/31	12	89.41	24	90.20	90.10	-12	11,805	-0.10%
2022/10/28	42	89.05	34	90.75	86.30	8	11,604	0.07%
2022/10/27	15	90.27	23	88.89	91.20	-8	11,010	-0.07%
2022/10/26	10	81.79	10	82.87	84.10	0	10,562	0.00%
2022/10/25	10	85.24	78	82.60	81.40	-68	9,977	-0.68%
2022/10/24	21	91.41	86	92.10	88.50	-65	9,638	-0.67%
2022/10/21	4	98.63	6	97.12	95.10	-2	9,397	-0.02%
2022/10/20	0	0.00	5	98.00	105.50	-5	9,116	-0.05%
2022/10/18	1	99.00	0	0.00	99.00	1	9,122	0.01%
2022/10/17	1	98.00	2	94.60	98.00	-1	9,101	-0.01%
2022/10/14	2	98.50	7	92.50	98.00	-5	9,088	-0.06%
2022/10/13	3	93.60	2	106.00	93.60	1	9,041	0.01%
2022/10/12	2	100.50	7.1	101.22	104.00	-5.1	8,992	-0.06%
2022/10/11	4	116.13	14.4	113.53	111.50	-10.4	8,909	-0.12%
2022/10/06	5	125.50	15	123.44	125.50	-10	8,862	-0.11%
2022/10/05	2.1	122.49	14	121.82	120.50	-12	8,836	-0.14%
2022/10/04	3	126.17	2.1	126.48	127.00	0.9	8,787	0.01%
2022/10/03	51	124.46	54.1	126.49	119.50	-3.1	8,724	-0.03%
2022/09/30	26.1	130.63	44.1	128.49	128.00	-18.1	7,874	-0.23%
2022/09/29	54	137.95	65	138.75	139.00	-11	7,222	-0.15%
2022/09/28	36.1	156.79	38.1	146.27	142.00	-2.1	5,926	-0.03%
2022/09/27	48.1	162.74	32.2	159.13	157.50	15.9	5,389	0.29%
2022/09/26	7.2	174.50	0	0.00	174.50	7.2	4,619	0.16%
2022/09/23	28.3	208.87	18.1	207.43	193.50	10.2	4,652	0.22%
2022/09/20	6	196.25	15.1	196.92	195.50	-9.1	3,987	-0.23%
2022/09/19	8.1	197.20	7.1	204.97	193.00	1	3,897	0.02%
2022/09/16	17	203.76	1.1	205.10	208.00	16	3,753	0.42%
2022/09/15	1	202.50	1	203.00	202.00	0	3,738	0.00%
2022/09/14	1	204.50	0	0.00	206.50	1	3,705	0.03%
2022/09/13	1.2	210.15	4.1	209.65	204.50	-2.8	3,660	-0.08%
2022/09/12	8	193.68	8	208.13	208.00	0	3,616	0.00%
2022/09/08	9	188.28	6	179.08	194.50	3	3,553	0.08%
2022/09/07	4.3	179.24	0	0.00	177.00	4.3	3,455	0.12%
2022/09/06	27.3	209.72	0	0.00	196.50	27.3	3,413	0.80%
2022/09/05	4.2	212.24	0.5	212.00	218.00	3.7	3,252	0.11%
2022/09/02	2.6	195.74	2.3	196.00	198.50	0.3	3,182	0.01%
2022/09/01	2.4	186.17	0.4	187.00	188.50	2	3,100	0.06%
2022/08/31	0.4	185.35	3.3	184.45	183.50	-3	3,050	-0.10%
2022/08/30	8.2	173.68	1.2	178.33	177.50	7	3,020	0.23%
2022/08/29	3.3	178.29	4.3	175.97	179.50	-1	3,015	-0.03%
2022/08/26	6	168.78	2	171.50	175.00	4	2,963	0.14%
2022/08/25	4	163.75	6	162.17	162.50	-2	2,883	-0.07%
2022/08/24	3.4	152.19	18	161.75	164.00	-14.6	2,798	-0.52%
2022/08/23	2	149.50	19	145.39	150.00	-17	2,662	-0.64%
2022/08/22	5	146.40	4	143.00	146.00	1	2,562	0.04%
2022/08/19	2	139.50	12	137.88	142.00	-10	2,459	-0.41%
2022/08/18	3	134.00	0	0.00	136.00	3	2,397	0.13%
2022/08/17	16	130.91	16	129.63	130.50	0	2,351	0.00%
2022/08/16	10	127.50	12	128.29	135.00	-2	2,304	-0.09%
2022/08/15	7	123.43	13	123.73	124.50	-6	2,280	-0.26%
2022/08/12	0	0.00	8	124.19	123.50	-8	2,263	-0.35%
2022/08/11	0	0.00	2	123.50	124.50	-2	2,264	-0.09%
2022/08/10	2	123.50	0	0.00	122.50	2	2,246	0.09%
2022/08/09	1	118.00	2	120.50	123.00	-1	2,234	-0.04%
2022/08/08	5	117.40	0	0.00	117.50	5	2,234	0.22%
2022/08/04	4	114.38	0	112.00	114.00	4	2,311	0.17%
2022/08/03	7	118.36	0	114.00	116.00	7	2,287	0.31%
2022/07/29	2	127.50	0	0.00	126.50	2	2,219	0.09%
2022/07/28	0	0.00	5	127.50	127.50	-5	2,236	-0.22%
2022/07/27	2	125.50	0	0.00	126.00	2	2,240	0.09%
2022/07/26	0	127.00	0	0.00	124.50	0	2,242	0.00%
2022/07/25	5	127.11	4	126.50	127.00	1	2,225	0.05%
2022/07/22	0	0.00	1	121.50	124.50	-1	2,182	-0.05%
2022/07/21	1	117.50	0	0.00	118.50	1	2,163	0.05%
2022/07/20	0	0.00	6	119.00	119.00	-6	2,169	-0.28%
2022/07/19	6	122.50	4	122.00	121.50	2	2,189	0.09%
2022/07/18	4	123.00	0	0.00	122.00	4	2,175	0.18%
2022/07/14	0	0.00	1	117.00	117.00	-1	2,156	-0.05%
2022/07/13	0	0.00	2	114.50	114.00	-2	2,145	-0.09%
2022/07/12	1	111.50	5	114.00	111.50	-4	2,142	-0.19%
2022/07/11	5	115.50	1	115.00	115.00	4	2,144	0.19%
2022/07/08	1	111.00	0	0.00	111.00	1	2,138	0.05%
2022/07/07	1	110.00	1	112.00	112.00	0	2,167	0.00%
2022/07/06	1	117.00	6	115.00	113.50	-5	2,179	-0.23%
2022/07/05	0	0.00	3	116.50	117.50	-3	2,178	-0.14%
2022/07/04	1	109.00	1	112.00	111.00	0	2,224	0.00%
2022/07/01	9	110.61	5	115.00	113.50	4	2,248	0.18%
2022/06/30	3	117.17	0	0.00	115.50	3	2,248	0.13%
2022/06/29	0	0.00	1	118.00	119.00	-1	2,204	-0.05%
2022/06/28	1	113.50	9	113.72	114.00	-8	2,160	-0.37%
2022/06/27	7	112.00	9	111.17	109.50	-2	2,112	-0.09%
2022/06/24	0	0.00	1	109.50	108.50	-1	2,104	-0.05%
2022/06/23	9	110.06	1	109.00	110.00	8	2,132	0.38%
2022/06/22	8	105.94	0	0.00	105.50	8	2,140	0.37%
2022/06/21	1.1	107.41	0.2	108.50	107.50	0.9	2,187	0.04%
2022/06/20	3.1	108.80	1	111.50	105.50	2.1	2,173	0.09%
2022/06/17	1	106.00	1	109.50	109.50	0	2,128	0.00%
2022/06/16	1.2	105.92	9	107.33	108.50	-7.8	2,075	-0.38%
2022/06/15	0	0.00	7	93.87	99.00	-7	2,017	-0.35%
2022/06/14	4	87.75	0	0.00	90.00	4	1,993	0.20%
2022/06/10	0	0.00	6	94.72	94.10	-6	1,990	-0.30%
2022/06/08	1	94.30	2	94.75	93.90	-1	2,000	-0.05%
2022/06/07	1	93.60	1	92.30	90.70	0	2,012	0.00%
2022/06/06	5	95.28	4	95.45	95.20	1	1,981	0.05%