興能高 (6558)-日盛-和美券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
25.40
漲跌
▲0.85
漲幅
+3.46%
成交量
461張
產業
上市其他電子類股▼1.39%
203人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	27.60	0	0.00	27.00	0	642	0.00%
2023/03/27	0	0.00	2	27.05	27.30	-2	638	-0.31%
2023/03/24	2	27.55	0	0.00	27.25	2	639	0.31%
2023/03/22	0	27.10	0	0.00	26.75	0	636	0.00%
2023/03/15	0	0.00	1	28.35	27.65	-1	640	-0.16%
2023/03/14	1	28.40	0	0.00	28.45	1	642	0.16%
2023/03/09	3	28.33	0	0.00	28.25	3	739	0.41%
2023/03/08	4	29.18	4	29.16	29.30	0	725	0.00%
2023/03/07	0	0.00	1	28.20	28.20	-1	662	-0.15%
2023/02/15	0	0.00	1	25.10	25.05	-1	739	-0.14%
2023/02/13	1	25.20	0	0.00	25.25	1	725	0.14%
2023/02/10	3	26.82	2	26.98	26.10	1	719	0.14%
2023/02/09	1	25.45	0	0.00	25.95	1	646	0.15%
2023/02/07	0	23.80	0	0.00	23.70	0	657	0.00%
2023/02/02	0	0.00	1	23.85	23.90	-1	692	-0.14%
2022/12/27	0	22.48	0	0.00	22.10	0	648	0.00%
2022/12/26	0	22.30	0	0.00	22.15	0	647	0.00%
2022/12/16	0	0.00	1	22.95	22.85	-1	634	-0.16%
2022/12/07	0	0.00	1	25.50	24.70	-1	601	-0.17%
2022/12/06	2	26.85	1	27.10	26.15	1	581	0.17%
2022/12/05	0	0.00	1	26.80	27.35	-1	567	-0.18%
2022/12/02	0	0.00	1	26.50	26.50	-1	467	-0.21%
2022/11/29	1	24.95	1	24.65	24.05	0	411	0.00%
2022/11/23	9	24.99	9	24.09	25.00	0	332	0.00%
2022/11/22	1	22.65	1	22.70	22.75	0	235	0.00%
2022/11/09	1	20.85	0	0.00	20.90	1	197	0.51%
2022/11/07	1	21.80	1	21.90	21.65	0	193	0.00%
2022/10/18	0	0.00	2	17.20	17.25	-2	108	-1.85%
2022/08/26	0	0.00	1	22.95	23.00	-1	103	-0.96%
2022/08/19	1	22.40	0	0.00	22.60	1	101	0.99%
2022/07/26	0	23.15	0	0.00	21.85	0	104	0.00%
2022/07/20	0	0.00	10	21.30	21.20	-10	109	-9.14%
2022/07/08	1	20.60	0	0.00	20.75	1	115	0.87%
2022/06/27	1	22.40	0	0.00	22.60	1	120	0.83%
2022/06/24	1	22.00	0	0.00	22.05	1	121	0.83%
2022/06/06	1	24.30	0	0.00	24.40	1	119	0.84%
2022/05/26	1	23.30	0	0.00	23.40	1	117	0.85%
2022/05/20	0	0.00	1	23.05	23.65	-1	121	-0.82%
2022/05/17	1	22.85	0	0.00	23.15	1	120	0.83%
2022/05/13	1	22.15	0	0.00	22.25	1	118	0.84%
2022/05/12	1	22.10	0	0.00	21.80	1	117	0.85%
2022/04/22	1	27.00	0	0.00	27.10	1	111	0.89%
2022/03/31	0	0.00	1	29.05	28.65	-1	194	-0.52%
2022/03/28	1	28.80	0	0.00	28.75	1	196	0.51%
2022/03/23	1	29.95	0	0.00	29.35	1	198	0.50%
2022/03/17	1	28.60	0	0.00	28.60	1	201	0.50%
2022/02/22	1	31.40	0	0.00	31.45	1	208	0.48%
2022/01/10	0	0.00	2	33.35	33.30	-2	256	-0.78%
2022/01/06	1	34.30	0	0.00	34.20	1	253	0.39%
2022/01/05	1	35.25	0	0.00	34.75	1	250	0.40%
2022/01/04	5	36.44	0	0.00	35.85	5	241	2.07%
2021/12/20	0	0.00	1	31.45	31.40	-1	181	-0.55%
2021/12/17	0	0.00	1	31.75	31.75	-1	181	-0.55%
2021/11/05	0	0.00	2	32.30	32.50	-2	203	-0.98%
2021/11/01	3	35.30	0	0.00	34.50	3	211	1.42%
2021/10/29	0	0.00	1	35.50	34.00	-1	205	-0.49%
2021/10/28	1	32.90	0	0.00	32.65	1	188	0.53%
2021/10/27	1	32.60	0	0.00	32.60	1	191	0.52%
2021/10/22	1	30.75	0	0.00	30.95	1	199	0.50%
2021/10/13	3	29.05	0	0.00	29.20	3	303	0.99%
2021/09/06	1	32.60	0	0.00	32.60	1	519	0.19%
2021/08/12	1	35.70	0	0.00	35.50	1	531	0.19%
2021/07/29	1	39.20	0	0.00	39.25	1	572	0.17%
2021/07/27	10	41.29	10	40.83	39.70	0	583	0.00%
2021/07/26	0	0.00	12	40.75	40.60	-12	587	-2.04%
2021/07/23	11	40.03	0	0.00	39.75	11	578	1.90%
2021/07/21	1	38.70	0	0.00	38.50	1	576	0.17%
2021/07/19	5	41.95	5	40.80	40.80	0	571	0.00%
2021/07/14	1	38.70	0	0.00	38.65	1	549	0.18%
2021/07/13	0	0.00	2	40.30	39.25	-2	551	-0.36%
2021/07/12	8	38.95	0	0.00	39.20	8	543	1.47%
2021/06/25	2	39.68	0	0.00	39.70	2	641	0.31%
2021/06/24	0	0.00	1	40.10	40.20	-1	637	-0.16%
2021/06/18	4	39.98	2	39.90	39.90	2	635	0.31%
2021/06/17	2	41.10	0	0.00	40.65	2	646	0.31%
2021/06/16	3	42.12	6	41.76	42.00	-3	651	-0.46%
2021/06/15	1	39.70	0	0.00	39.70	1	676	0.15%
2021/06/11	0	0.00	16	38.00	37.60	-16	776	-2.06%
2021/06/08	0	0.00	1	38.30	38.30	-1	803	-0.12%
2021/06/02	3	39.63	0	0.00	39.15	3	827	0.36%
2021/05/25	0	0.00	2	39.58	38.90	-2	841	-0.24%
2021/05/24	0	0.00	1	38.60	38.50	-1	845	-0.12%
2021/05/19	1	36.80	0	0.00	37.65	1	873	0.11%
2021/05/17	1	32.75	2	32.80	32.80	-1	873	-0.11%
2021/05/14	1	37.40	0	0.00	36.35	1	864	0.12%
2021/05/11	2	39.90	2	41.40	38.65	0	847	0.00%
2021/05/10	0	0.00	2	43.00	42.00	-2	844	-0.24%
2021/05/06	0	0.00	3	41.20	41.40	-3	847	-0.35%
2021/05/05	1	41.85	0	0.00	40.95	1	846	0.12%
2021/04/29	1	46.70	0	0.00	46.10	1	829	0.12%
2021/04/28	0	0.00	3	46.83	46.75	-3	831	-0.36%
2021/04/26	1	46.70	0	0.00	46.60	1	842	0.12%
2021/04/23	1	47.25	0	0.00	46.75	1	845	0.12%
2021/04/22	0	0.00	6	47.84	47.55	-6	853	-0.70%
2021/04/21	0	0.00	1	49.10	48.85	-1	847	-0.12%
2021/04/20	1	49.60	1	49.60	49.60	0	844	0.00%
2021/04/19	0	0.00	10	48.40	49.10	-10	849	-1.18%
2021/04/13	1	50.00	0	0.00	48.20	1	879	0.11%
2021/04/12	2	50.90	0	0.00	49.80	2	873	0.23%
2021/04/09	2	50.50	1	50.70	50.10	1	863	0.12%
2021/04/08	2	48.80	2	49.50	49.30	0	810	0.00%
2021/04/07	5	48.46	0	0.00	48.55	5	806	0.62%
2021/04/01	1	48.15	0	0.00	48.05	1	821	0.12%
2021/03/30	1	49.15	0	0.00	48.75	1	884	0.11%
2021/03/29	2	48.75	0	0.00	48.75	2	890	0.22%
2021/03/24	0	0.00	5	49.01	49.00	-5	909	-0.55%
2021/03/19	0	0.00	2	50.60	50.40	-2	994	-0.20%
2021/03/18	17	52.61	2	52.60	51.60	15	1,002	1.50%
2021/03/17	0	0.00	11	52.46	52.40	-11	952	-1.15%
2021/03/12	0	0.00	2	49.20	48.50	-2	948	-0.21%
2021/03/11	0	0.00	12	49.07	49.25	-12	973	-1.23%
2021/03/10	10	50.10	0	0.00	49.00	10	1,004	1.00%
2021/03/09	0	0.00	12	48.23	48.55	-12	1,167	-1.03%
2021/03/08	12	48.70	0	0.00	48.35	12	1,186	1.01%
2021/02/22	1	50.00	2	49.80	49.90	-1	2,528	-0.04%
2021/02/19	1	50.00	0	0.00	49.80	1	2,528	0.04%
2021/02/04	0	0.00	1	46.45	46.10	-1	2,570	-0.04%
2021/02/03	2	46.70	0	0.00	45.70	2	2,599	0.08%
2021/02/02	1	46.20	0	0.00	45.70	1	2,653	0.04%
2021/01/25	0	0.00	1	45.20	46.65	-1	3,259	-0.03%
2021/01/22	1	45.60	0	0.00	45.55	1	3,333	0.03%
2021/01/20	1	46.00	0	0.00	44.75	1	3,466	0.03%
2021/01/18	0	0.00	2	45.05	47.15	-2	3,619	-0.06%
2021/01/12	5	48.39	0	0.00	47.80	5	4,234	0.12%
2021/01/08	1	49.35	0	0.00	49.35	1	4,788	0.02%
2021/01/06	2	50.40	0	0.00	49.50	2	4,851	0.04%
2020/12/25	0	0.00	1	54.30	52.80	-1	4,791	-0.02%
2020/12/24	1	51.90	1	51.60	51.50	0	4,732	0.00%
2020/12/17	1	52.00	0	0.00	52.10	1	4,711	0.02%
2020/12/15	2	54.20	2	56.50	52.20	0	4,691	0.00%
2020/12/14	2	52.15	0	0.00	52.80	2	4,604	0.04%
2020/12/10	1	52.00	1	52.90	52.20	0	4,573	0.00%
2020/12/08	6	54.92	0	0.00	55.00	6	4,529	0.13%
2020/12/07	9	55.54	12	55.83	55.00	-3	4,591	-0.07%
2020/12/04	2	55.90	5	55.44	55.50	-3	4,599	-0.07%
2020/12/03	2	57.10	1	56.20	55.50	1	4,602	0.02%
2020/12/02	0	0.00	1	55.00	55.10	-1	4,432	-0.02%
2020/12/01	3	54.83	1	55.00	54.90	2	4,412	0.05%
2020/11/30	1	56.10	7	56.19	56.10	-6	4,380	-0.14%
2020/11/27	6	56.83	3	56.33	56.70	3	4,321	0.07%
2020/11/26	57	57.78	53	57.32	55.40	4	4,245	0.09%
2020/11/25	2	55.65	2	54.40	54.70	0	3,601	0.00%
2020/11/24	2	54.00	0	0.00	54.10	2	3,523	0.06%
2020/11/23	0	0.00	1	53.50	52.90	-1	3,477	-0.03%
2020/11/20	16	55.01	15	55.04	53.50	1	3,451	0.03%
2020/11/19	1	54.70	2	55.15	56.40	-1	3,221	-0.03%
2020/11/13	1	51.50	1	51.30	52.00	0	3,051	0.00%
2020/11/12	1	52.50	0	0.00	51.00	1	3,026	0.03%
2020/11/11	0	0.00	2	52.20	52.20	-2	3,014	-0.07%
2020/11/06	8	54.48	4	54.68	54.80	4	2,798	0.14%
2020/11/05	1	54.70	1	54.30	55.10	0	2,597	0.00%
2020/11/04	2	50.50	0	0.00	50.10	2	2,414	0.08%
2020/11/03	0	0.00	2	51.20	50.90	-2	2,390	-0.08%
2020/11/02	1	50.60	0	0.00	51.10	1	2,363	0.04%
2020/10/30	1	53.80	2	52.65	50.50	-1	2,322	-0.04%
2020/10/29	5	53.58	4	54.15	53.00	1	2,243	0.04%
2020/10/28	2	52.00	0	0.00	53.80	2	2,171	0.09%
2020/10/27	3	54.00	3	53.47	54.00	0	2,101	0.00%
2020/10/26	0	0.00	2	54.90	52.80	-2	2,030	-0.10%
2020/10/23	5	57.48	5	56.78	55.50	0	1,939	0.00%
2020/10/22	21	56.91	13	56.74	55.00	8	1,792	0.45%
2020/10/21	0	0.00	2	54.20	54.20	-2	1,492	-0.13%
2020/10/20	2	50.50	4	50.80	49.30	-2	1,399	-0.14%
2020/10/19	14	51.57	10	51.69	49.70	4	1,308	0.31%
2020/10/16	13	49.67	14	49.73	50.50	-1	1,035	-0.10%
2020/10/15	0	0.00	1	45.95	45.95	-1	740	-0.14%
2020/10/14	0	0.00	2	40.40	41.80	-2	716	-0.28%
2020/10/13	1	37.60	0	0.00	38.00	1	663	0.15%
2020/10/12	3	37.40	0	0.00	36.90	3	663	0.45%
2020/09/18	0	0.00	1	38.20	38.20	-1	778	-0.13%
2020/09/17	1	37.65	0	0.00	37.75	1	778	0.13%
2020/09/11	3	39.67	0	0.00	38.50	3	766	0.39%
2020/09/10	0	0.00	2	41.25	40.35	-2	739	-0.27%
2020/09/09	1	39.20	0	0.00	39.20	1	667	0.15%
2020/09/07	0	0.00	2	37.35	36.50	-2	618	-0.32%
2020/08/26	0	0.00	1	36.25	36.05	-1	711	-0.14%
2020/08/24	1	34.40	0	0.00	34.80	1	717	0.14%
2020/08/18	0	0.00	1	37.15	36.75	-1	732	-0.14%
2020/08/17	1	36.80	1	36.80	36.80	0	740	0.00%
2020/08/10	0	0.00	3	35.52	35.35	-3	817	-0.37%
2020/07/31	0	0.00	1	36.90	37.05	-1	1,184	-0.08%
2020/07/21	1	39.80	0	0.00	39.80	1	1,480	0.07%
2020/07/20	3	38.97	0	0.00	39.20	3	1,489	0.20%
2020/07/14	1	40.25	15	40.10	39.60	-14	1,531	-0.91%
2020/07/10	0	0.00	1	40.10	40.25	-1	1,542	-0.06%
2020/07/09	0	0.00	1	42.00	42.00	-1	1,550	-0.06%
2020/07/08	1	43.30	0	0.00	43.10	1	1,551	0.06%
2020/07/07	6	43.48	2	43.80	44.50	4	1,540	0.26%
2020/07/06	1	41.80	0	0.00	41.65	1	1,510	0.07%
2020/06/29	0	0.00	1	39.50	40.10	-1	1,638	-0.06%
2020/06/24	0	0.00	2	40.05	39.90	-2	1,671	-0.12%
2020/06/23	1	40.35	0	0.00	40.20	1	1,689	0.06%
2020/06/19	1	41.00	0	0.00	41.50	1	1,702	0.06%
2020/06/18	9	41.00	0	0.00	40.40	9	1,695	0.53%
2020/06/16	0	0.00	1	39.85	40.05	-1	1,700	-0.06%
2020/06/15	1	39.70	0	0.00	39.15	1	1,710	0.06%
2020/06/10	4	43.65	1	43.60	43.60	3	1,805	0.17%
2020/06/09	0	0.00	1	45.20	44.70	-1	1,796	-0.06%
2020/06/08	0	0.00	5	45.35	45.25	-5	1,814	-0.28%
2020/06/05	2	45.93	0	0.00	45.75	2	1,813	0.11%
2020/06/03	0	0.00	1	45.80	45.75	-1	1,814	-0.06%
2020/06/02	6	45.44	0	0.00	45.55	6	1,797	0.33%
2020/05/25	0	0.00	1	44.00	45.10	-1	1,761	-0.06%
2020/05/22	0	0.00	1	44.10	44.20	-1	1,763	-0.06%
2020/05/21	1	45.60	0	0.00	45.55	1	1,759	0.06%
2020/05/19	0	0.00	5	44.00	43.90	-5	1,730	-0.29%
2020/05/14	0	0.00	3	46.60	45.65	-3	1,692	-0.18%
2020/05/13	3	49.30	5	48.62	48.50	-2	1,668	-0.12%
2020/05/12	3	47.60	5	47.64	48.00	-2	1,629	-0.12%
2020/05/11	4	47.99	8	47.08	49.05	-4	1,550	-0.26%
2020/05/04	1	43.40	4	42.89	42.65	-3	1,357	-0.22%
2020/04/30	3	44.17	7	44.04	43.85	-4	1,357	-0.29%
2020/04/29	2	44.35	1	45.00	44.00	1	1,369	0.07%
2020/04/28	3	44.12	14	44.27	44.00	-11	1,375	-0.80%
2020/04/27	33	46.17	3	47.47	45.35	30	1,373	2.18%
2020/04/24	3	44.20	4	43.44	44.90	-1	1,277	-0.08%
2020/04/23	0	0.00	1	40.90	40.85	-1	1,187	-0.08%
2020/04/21	1	40.75	1	41.30	40.05	0	1,175	0.00%
2020/04/20	0	0.00	1	41.65	41.80	-1	1,162	-0.09%
2020/04/17	3	40.88	4	42.04	40.50	-1	1,159	-0.09%
2020/04/15	4	41.66	0	0.00	41.35	4	1,143	0.35%
2020/04/14	2	41.63	2	41.78	42.10	0	1,136	0.00%
2020/04/13	2	40.43	1	39.95	39.75	1	1,126	0.09%
2020/04/10	1	41.25	0	0.00	41.10	1	1,126	0.09%
2020/04/09	1	41.95	2	42.50	41.85	-1	1,133	-0.09%
2020/04/08	1	41.95	1	41.85	42.00	0	1,114	0.00%
2020/04/01	1	38.00	0	0.00	37.85	1	1,053	0.09%
2020/03/31	0	0.00	26	38.71	38.25	-26	1,094	-2.38%
2020/03/30	5	34.00	0	0.00	36.50	5	1,081	0.46%
2020/03/26	0	0.00	10	30.10	30.20	-10	1,047	-0.95%
2020/03/25	20	30.10	0	0.00	30.10	20	1,056	1.89%
2020/03/23	10	26.30	0	0.00	25.85	10	1,175	0.85%
2020/03/19	1	27.00	0	0.00	26.70	1	1,428	0.07%
2020/03/18	2	31.90	2	31.28	29.65	0	1,414	0.00%
2020/03/12	1	45.10	0	0.00	45.10	1	1,297	0.08%
2020/03/05	0	0.00	2	55.20	54.80	-2	1,310	-0.15%
2020/03/04	2	54.50	0	0.00	54.50	2	1,326	0.15%
2020/02/21	0	0.00	1	58.20	57.90	-1	1,550	-0.06%
2020/02/20	0	0.00	1	58.50	58.70	-1	1,588	-0.06%
2020/02/19	1	57.80	1	58.00	58.00	0	1,602	0.00%
2020/02/18	1	58.40	0	0.00	57.80	1	1,623	0.06%
2020/02/17	1	58.20	0	0.00	58.20	1	1,666	0.06%
2020/02/13	2	60.00	1	60.30	59.00	1	1,745	0.06%
2020/02/12	1	60.20	0	0.00	60.40	1	1,847	0.05%
2020/02/07	2	58.80	0	0.00	58.20	2	2,024	0.10%
2020/02/04	1	58.20	0	0.00	58.20	1	2,420	0.04%
2020/01/17	0	0.00	6	69.40	69.20	-6	3,182	-0.19%
2020/01/07	0	0.00	1	69.30	69.70	-1	3,402	-0.03%
2020/01/03	0	0.00	1	71.70	71.90	-1	3,450	-0.03%
2019/12/30	0	0.00	3	71.90	71.80	-3	3,460	-0.09%
2019/12/27	8	72.80	1	72.70	72.70	7	3,452	0.20%
2019/12/26	3	73.27	0	0.00	73.20	3	3,447	0.09%
2019/12/25	2	72.70	0	0.00	72.80	2	3,397	0.06%
2019/12/19	2	73.30	4	73.08	72.20	-2	3,421	-0.06%
2019/12/18	2	74.70	12	73.17	72.10	-10	3,371	-0.30%
2019/12/17	5	72.68	3	73.70	74.00	2	3,300	0.06%
2019/12/03	0	0.00	2	69.80	69.90	-2	3,146	-0.06%
2019/11/29	2	70.65	0	0.00	70.30	2	3,160	0.06%
2019/11/27	1	70.80	0	0.00	70.30	1	3,154	0.03%
2019/11/26	0	0.00	1	71.60	71.20	-1	3,153	-0.03%
2019/11/21	0	0.00	1	67.70	68.40	-1	3,075	-0.03%
2019/11/20	1	68.80	20	68.90	68.80	-19	3,073	-0.62%
2019/11/19	2	69.95	7	69.03	70.00	-5	3,061	-0.16%
2019/11/14	1	71.30	1	71.00	70.60	0	3,015	0.00%
2019/11/13	1	73.30	1	73.20	73.40	0	2,969	0.00%
2019/11/12	1	74.00	0	0.00	74.50	1	2,953	0.03%
2019/11/11	3	73.50	2	72.10	71.10	1	2,908	0.03%
2019/11/08	1	78.60	6	77.97	78.10	-5	2,805	-0.18%
2019/11/07	5	80.00	2	78.25	78.00	3	2,766	0.11%
2019/11/06	0	0.00	1	78.00	78.00	-1	2,711	-0.04%
2019/11/05	5	80.68	5	80.10	81.00	0	2,646	0.00%
2019/11/04	1	82.30	1	82.50	80.60	0	2,590	0.00%
2019/11/01	9	79.07	0	0.00	78.80	9	2,446	0.37%
2019/10/31	66	78.11	64	79.23	76.10	2	2,295	0.09%
2019/10/30	62	79.04	58	80.18	80.90	4	2,036	0.20%
2019/10/29	3	72.07	6	75.80	76.30	-3	1,682	-0.18%
2019/10/28	2	69.85	0	0.00	69.40	2	1,631	0.12%
2019/10/24	15	69.59	3	69.80	69.30	12	1,694	0.71%
2019/10/23	8	69.24	7	68.51	68.30	1	1,612	0.06%
2019/10/22	2	66.75	7	66.89	68.20	-5	1,591	-0.31%
2019/10/21	3	65.90	0	0.00	65.60	3	1,542	0.19%
2019/10/18	2	65.55	0	0.00	65.60	2	1,547	0.13%
2019/10/17	1	65.20	0	0.00	66.20	1	1,550	0.06%
2019/10/16	1	65.70	0	0.00	65.20	1	1,551	0.06%
2019/10/15	1	65.40	7	65.46	65.10	-6	1,563	-0.38%
2019/10/14	2	66.10	0	0.00	65.70	2	1,574	0.13%
2019/10/09	1	65.90	3	66.73	67.10	-2	1,556	-0.13%
2019/10/08	0	0.00	1	66.40	66.10	-1	1,538	-0.07%
2019/10/07	1	66.60	2	66.80	66.20	-1	1,549	-0.06%
2019/10/04	1	66.00	0	0.00	66.00	1	1,545	0.06%
2019/10/01	1	65.40	0	0.00	64.70	1	1,600	0.06%
2019/09/26	2	67.25	0	0.00	65.50	2	1,644	0.12%
2019/09/25	0	0.00	2	65.20	64.30	-2	1,645	-0.12%
2019/09/24	2	65.20	0	0.00	65.80	2	1,692	0.12%
2019/09/23	0	0.00	1	65.00	64.80	-1	1,721	-0.06%
2019/09/20	0	0.00	3	65.20	64.60	-3	1,799	-0.17%
2019/09/19	0	0.00	3	64.70	64.90	-3	1,799	-0.17%
2019/09/18	2	64.15	6	64.30	64.10	-4	1,795	-0.22%
2019/09/17	0	0.00	2	64.10	64.00	-2	1,795	-0.11%
2019/09/16	1	63.90	0	0.00	63.90	1	1,800	0.06%
2019/09/11	0	0.00	5	65.98	64.90	-5	1,804	-0.28%
2019/09/10	2	66.75	0	0.00	66.50	2	1,788	0.11%
2019/09/06	2	69.05	1	70.20	68.50	1	1,792	0.06%
2019/09/05	0	0.00	1	67.70	68.00	-1	1,739	-0.06%
2019/09/04	4	67.30	3	67.37	67.30	1	1,729	0.06%
2019/09/03	4	67.48	0	0.00	66.50	4	1,720	0.23%
2019/09/02	6	68.40	5	69.62	68.50	1	1,704	0.06%
2019/08/30	20	67.09	10	67.31	66.70	10	1,632	0.61%
2019/08/29	6	64.77	0	0.00	64.70	6	1,607	0.37%
2019/08/28	0	0.00	1	65.40	64.70	-1	1,625	-0.06%
2019/08/27	4	64.85	16	64.65	64.40	-12	1,629	-0.74%
2019/08/26	3	64.30	0	0.00	64.40	3	1,635	0.18%
2019/08/22	1	67.10	9	66.44	66.40	-8	1,622	-0.49%
2019/08/20	5	66.18	0	0.00	65.90	5	1,641	0.30%
2019/08/19	0	0.00	4	65.23	66.40	-4	1,659	-0.24%
2019/08/15	4	64.08	0	0.00	64.40	4	1,662	0.24%
2019/08/14	10	65.00	5	65.32	65.60	5	1,661	0.30%
2019/08/13	2	64.30	0	0.00	64.00	2	1,654	0.12%
2019/08/08	2	65.30	0	0.00	65.10	2	1,670	0.12%
2019/08/07	2	64.60	0	0.00	64.20	2	1,663	0.12%
2019/08/06	0	0.00	1	64.70	65.10	-1	1,668	-0.06%
2019/08/05	1	65.60	2	65.50	64.60	-1	1,670	-0.06%
2019/08/02	7	64.24	1	64.80	64.10	6	1,681	0.36%
2019/08/01	1	66.80	2	68.10	67.30	-1	1,677	-0.06%
2019/07/31	4	68.50	1	68.80	68.70	3	1,655	0.18%
2019/07/30	4	68.95	0	0.00	69.20	4	1,630	0.25%
2019/07/29	1	67.00	11	71.89	72.20	-10	1,553	-0.64%
2019/07/26	0	0.00	1	65.40	65.70	-1	1,434	-0.07%
2019/07/24	7	65.64	0	0.00	64.20	7	1,410	0.50%
2019/07/23	2	66.50	0	0.00	66.60	2	1,416	0.14%
2019/07/17	0	0.00	1	67.30	67.30	-1	1,457	-0.07%
2019/07/16	1	67.00	0	0.00	66.10	1	1,508	0.07%
2019/07/15	0	0.00	7	67.00	67.10	-7	1,507	-0.46%
2019/07/11	2	68.40	6	69.20	68.50	-4	1,532	-0.26%
2019/07/10	6	69.30	13	67.91	69.30	-7	1,510	-0.46%
2019/07/09	0	0.00	36	67.38	68.10	-36	1,503	-2.40%
2019/07/08	0	0.00	6	67.90	67.60	-6	1,512	-0.40%
2019/07/05	1	70.20	0	0.00	69.90	1	1,501	0.07%
2019/07/04	0	0.00	2	70.40	70.10	-2	1,503	-0.13%
2019/07/03	0	0.00	7	69.94	69.90	-7	1,500	-0.47%
2019/07/02	17	69.85	1	68.10	69.90	16	1,503	1.06%
2019/07/01	4	69.05	2	68.70	68.90	2	1,449	0.14%
2019/06/28	3	66.03	10	65.76	66.20	-7	1,413	-0.50%
2019/06/27	14	64.86	0	0.00	66.00	14	1,407	0.99%
2019/06/26	0	0.00	1	61.60	61.60	-1	1,354	-0.07%
2019/06/25	7	60.79	2	60.70	60.20	5	1,370	0.36%
2019/06/24	4	60.45	4	60.33	60.60	0	1,368	0.00%
2019/06/21	1	60.70	0	0.00	60.70	1	1,370	0.07%
2019/06/20	1	61.30	0	0.00	61.90	1	1,367	0.07%
2019/06/18	0	0.00	1	59.80	59.70	-1	1,372	-0.07%
2019/06/17	0	0.00	1	59.80	60.20	-1	1,376	-0.07%
2019/06/14	31	59.81	0	0.00	59.90	31	1,385	2.24%
2019/06/12	2	59.10	1	59.00	59.20	1	1,401	0.07%
2019/06/06	5	57.60	0	0.00	57.50	5	1,461	0.34%
2019/06/04	5	59.80	0	0.00	59.00	5	1,496	0.33%
2019/05/30	1	57.40	0	0.00	57.50	1	1,532	0.07%
2019/05/29	0	0.00	1	56.50	56.70	-1	1,554	-0.06%
2019/05/24	0	0.00	1	53.00	54.40	-1	1,609	-0.06%
2019/05/22	1	53.70	6	53.50	53.10	-5	1,643	-0.30%
2019/05/20	0	0.00	8	52.46	54.00	-8	1,759	-0.45%
2019/05/17	1	56.40	5	56.08	55.60	-4	1,801	-0.22%
2019/05/13	0	0.00	0.2	58.30	58.30	-0.2	1,938	-0.01%
2019/05/10	5	60.40	0	0.00	60.40	5	1,982	0.25%
2019/05/09	0	0.00	14	59.97	60.00	-14	1,962	-0.71%
2019/05/08	12	57.50	0	0.00	57.60	12	1,937	0.62%
2019/05/03	2	59.55	0	0.00	60.00	2	1,973	0.10%
2019/05/02	0	0.00	1	61.10	60.50	-1	1,967	-0.05%
2019/04/30	1	59.00	0	0.00	59.00	1	1,979	0.05%
2019/04/26	1	62.50	1	61.20	61.30	0	2,016	0.00%
2019/04/25	1	64.40	1	63.20	63.70	0	2,030	0.00%
2019/04/23	1	64.50	2	65.00	64.70	-1	2,081	-0.05%
2019/04/22	8	65.73	0	0.00	66.10	8	2,109	0.38%
2019/04/18	0	0.00	2	59.50	59.20	-2	2,157	-0.09%
2019/04/17	1	62.30	9	63.10	62.00	-8	2,163	-0.37%
2019/04/16	2	63.60	4	63.70	63.30	-2	2,176	-0.09%
2019/04/15	6	64.50	3	62.40	64.50	3	2,219	0.14%
2019/04/12	1	62.00	1	62.60	62.20	0	2,229	0.00%
2019/04/11	3	63.67	1	63.50	63.20	2	2,232	0.09%
2019/04/10	0	0.00	4	66.52	66.00	-4	2,218	-0.18%
2019/04/09	2	66.65	0	0.00	66.50	2	2,218	0.09%
2019/04/08	0	0.00	1	65.30	67.70	-1	2,241	-0.04%
2019/04/02	1	64.10	0	0.00	64.10	1	2,384	0.04%
2019/04/01	1	64.20	5	61.70	64.90	-4	2,446	-0.16%
2019/03/29	0	0.00	1	63.00	61.50	-1	2,433	-0.04%
2019/03/28	3	64.23	1.2	63.97	62.60	1.9	2,447	0.08%
2019/03/26	0	0.00	0.2	66.00	65.30	-0.2	2,515	-0.01%
2019/03/22	1	68.50	0	0.00	67.00	1	2,644	0.04%
2019/03/18	1	68.30	0	0.00	67.90	1	2,942	0.03%
2019/03/15	2	69.85	0	0.00	70.00	2	2,981	0.07%
2019/03/14	1	70.00	1.4	71.14	70.80	-0.4	3,036	-0.01%
2019/03/13	0	0.00	2	68.90	68.00	-2	3,009	-0.07%
2019/03/12	0	0.00	1	67.20	67.10	-1	3,008	-0.03%
2019/03/08	2	67.45	1	66.80	68.00	1	2,967	0.03%
2019/03/07	3	67.77	1	67.00	66.30	2	2,941	0.07%
2019/03/06	1	70.80	5	70.40	70.40	-4	2,893	-0.14%
2019/03/04	5	72.90	0	0.00	72.80	5	2,847	0.18%
2019/02/26	2	70.50	0	0.00	69.60	2	2,800	0.07%
2019/02/25	2	69.95	0	0.00	71.80	2	2,776	0.07%
2019/02/22	0.2	66.90	2	67.90	66.90	-1.8	2,721	-0.07%
2019/02/21	0	0.00	11	70.14	69.70	-11	2,679	-0.41%
2019/02/20	7	72.44	18	72.35	72.10	-11	2,639	-0.42%
2019/02/19	2.2	71.19	3.1	73.79	73.10	-0.9	2,573	-0.03%
2019/02/18	7	63.14	2	67.20	68.70	5	2,509	0.20%
2019/02/15	7.1	63.03	3	62.73	62.50	4.1	2,452	0.17%
2019/02/14	8.5	60.44	7	61.16	62.50	1.5	2,405	0.06%
2019/02/13	6	58.00	6	58.05	57.80	0	2,345	0.00%
2019/02/12	7	59.17	1	58.80	58.80	6	2,316	0.26%
2019/02/11	5	52.20	10	54.67	56.10	-5	2,253	-0.22%
2019/01/30	2	51.00	1	51.00	51.00	1	2,193	0.05%
2019/01/28	10	51.30	0	0.00	52.00	10	2,168	0.46%
2019/01/25	1	50.30	12	49.65	50.60	-11	2,134	-0.52%
2019/01/23	0	0.00	5	49.52	49.60	-5	2,101	-0.24%
2019/01/22	1	50.30	0	0.00	50.00	1	2,092	0.05%
2019/01/21	1	49.50	0	0.00	49.20	1	2,064	0.05%
2019/01/18	6	51.98	6	51.17	50.80	0	2,027	0.00%
2019/01/17	5	53.90	1	53.90	53.00	4	1,974	0.20%
2019/01/16	1	52.20	1	52.20	52.50	0	1,941	0.00%
2019/01/15	11	51.36	3	52.53	52.90	8	1,909	0.42%
2019/01/14	2	48.80	3	51.10	50.40	-1	1,844	-0.05%
2019/01/11	4	47.89	11	48.78	50.20	-7	1,779	-0.39%
2019/01/10	0	0.00	2	46.05	45.85	-2	1,672	-0.12%
2019/01/09	6	46.34	2	46.88	46.05	4	1,637	0.24%
2019/01/08	1	44.95	2	46.10	45.00	-1	1,587	-0.06%
2019/01/07	1	43.90	2	46.23	46.20	-1	1,556	-0.06%
2019/01/04	2	42.35	3	42.67	42.70	-1	1,503	-0.07%
2019/01/03	4	44.48	0	0.00	43.60	4	1,477	0.27%
2019/01/02	1	45.40	1	45.40	45.40	0	1,450	0.00%
2018/12/28	2	44.80	0	0.00	45.30	2	1,426	0.14%
2018/12/27	0	0.00	1	46.80	46.00	-1	1,401	-0.07%
2018/12/26	7	46.75	2	47.33	45.30	5	1,353	0.37%
2018/12/25	6	47.47	5	47.18	49.00	1	1,280	0.08%
2018/12/24	4	44.33	33	44.25	47.30	-29	1,161	-2.50%
2018/12/22	1	43.05	3	43.13	43.00	-2	1,089	-0.18%
2018/12/21	3	42.77	3	42.97	43.80	0	1,065	0.00%
2018/12/20	5	43.70	10	43.44	43.90	-5	1,020	-0.49%
2018/12/19	3	41.68	2	42.50	42.05	1	949	0.11%
2018/12/18	27	42.78	2	42.50	42.50	25	917	2.72%
2018/12/17	18	45.09	21	45.00	44.90	-3	848	-0.35%
2018/12/14	5	42.71	2	45.55	45.00	3	759	0.40%
2018/12/13	0	0.00	2	40.13	41.45	-2	595	-0.34%
2018/12/12	1	37.55	0	0.00	37.70	1	512	0.20%
2018/12/11	0	0.00	2	36.50	38.80	-2	449	-0.44%
2018/12/10	3	38.62	4	39.30	37.60	-1	389	-0.26%
2018/12/07	1	39.55	2	38.65	39.60	-1	325	-0.31%