群翊 (6664)-日盛-和美券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
264.5
漲跌
▲8.0
漲幅
+3.12%
成交量
917張
產業
上櫃電子零組件類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	1	116.50	115.50	-1	291	-0.34%
2023/04/06	0	0.00	10	118.50	118.50	-10	287	-3.48%
2023/03/20	1	103.50	0	0.00	103.00	1	279	0.36%
2023/03/16	0	0.00	17	100.85	101.00	-17	289	-5.88%
2023/03/15	0	0.00	10	102.50	102.00	-10	302	-3.31%
2023/03/09	1	105.50	18	104.50	104.50	-17	328	-5.17%
2023/03/08	1	106.00	0	0.00	105.50	1	327	0.31%
2023/03/07	0	0.00	25	105.70	106.00	-25	327	-7.64%
2023/03/06	1	103.50	0	0.00	103.50	1	320	0.31%
2023/03/02	0	0.00	20	103.00	103.50	-20	314	-6.36%
2023/03/01	3	103.17	5	101.40	101.50	-2	308	-0.65%
2023/02/24	3	107.99	0	0.00	109.00	3	285	1.05%
2023/02/23	12	104.21	5	107.50	104.00	7	268	2.61%
2023/02/22	0	0.00	46	103.64	104.50	-46	261	-17.56%
2023/02/20	6	106.08	1	105.00	102.50	5	256	1.95%
2023/02/17	2	102.50	10	105.00	105.00	-8	244	-3.27%
2023/02/15	2	98.60	15	102.33	101.50	-13	234	-5.55%
2023/02/13	0	0.00	6	97.77	98.30	-6	228	-2.63%
2023/02/10	0	0.00	4	98.70	98.70	-4	227	-1.76%
2023/02/09	1	99.00	0	0.00	99.00	1	228	0.44%
2023/02/08	0	0.00	2	98.50	99.60	-2	230	-0.87%
2023/02/07	2	97.60	0	0.00	97.30	2	227	0.88%
2023/02/01	4	97.30	0	0.00	97.60	4	222	1.80%
2023/01/31	0	0.00	3	96.00	97.20	-3	221	-1.36%
2023/01/30	4	95.40	5	95.52	96.10	-1	220	-0.45%
2023/01/17	0	0.00	15	92.70	92.90	-15	217	-6.89%
2023/01/16	0	0.00	10	92.97	93.40	-10	214	-4.66%
2023/01/11	5	94.00	5	93.90	93.80	0	209	0.00%
2023/01/06	12	95.92	0	0.00	94.70	12	200	5.98%
2022/12/30	13	97.82	0	0.00	98.20	13	198	6.55%
2022/12/28	10	98.00	10	97.51	97.30	0	194	0.00%
2022/12/27	14	99.89	0	0.00	99.00	14	194	7.20%
2022/12/26	13	99.24	0	0.00	98.30	13	190	6.82%
2022/12/20	0	0.00	2	95.20	94.20	-2	189	-1.05%
2022/12/19	0	0.00	1	101.50	99.90	-1	183	-0.54%
2022/12/14	2	102.00	0	0.00	102.00	2	177	1.12%
2022/12/13	5	100.00	1	100.50	100.50	4	157	2.53%
2022/12/09	20	101.50	2	100.00	100.50	18	149	12.02%
2022/12/07	26	99.99	5	102.50	99.50	21	139	15.02%
2022/12/05	7	97.89	0	0.00	97.40	7	116	6.00%
2022/11/15	1	85.00	0	0.00	85.20	1	116	0.86%
2022/10/13	0	0.00	10	80.34	79.20	-10	163	-6.13%
2022/10/12	3	80.73	3	81.90	81.90	0	162	0.00%
2022/09/28	0	0.00	5	81.40	80.50	-5	174	-2.87%
2022/09/27	0	0.00	5	82.92	84.50	-5	170	-2.92%
2022/09/26	0	0.00	5	83.60	83.10	-5	170	-2.93%
2022/09/06	0	0.00	12	87.45	88.50	-12	206	-5.81%
2022/09/05	0	0.00	5	89.00	88.50	-5	208	-2.40%
2022/09/01	1	89.00	0	0.00	88.60	1	210	0.47%
2022/08/31	2	90.10	0	0.00	90.70	2	210	0.95%
2022/08/30	5	91.50	0	0.00	91.50	5	210	2.37%
2022/08/26	14	90.99	0	0.00	90.40	14	214	6.53%
2022/08/24	0	0.00	2	88.75	90.70	-2	215	-0.93%
2022/08/23	17	91.85	0	0.00	88.80	17	216	7.84%
2022/08/15	30	82.58	0	0.00	81.70	30	235	12.72%
2022/08/12	25	81.94	0	0.00	82.60	25	239	10.45%
2022/08/10	10	81.00	0	0.00	81.00	10	246	4.06%
2022/08/09	9	82.00	0	0.00	82.50	9	251	3.58%
2022/08/08	31	81.97	0	0.00	82.30	31	252	12.26%
2022/08/05	10	79.84	0	0.00	80.10	10	249	4.00%
2022/08/03	20	78.15	0	0.00	78.30	20	259	7.71%
2022/08/02	8	78.34	0	0.00	79.50	8	263	3.04%
2022/08/01	11	78.87	0	0.00	78.60	11	266	4.13%
2022/07/29	1	79.00	0	0.00	79.60	1	271	0.37%
2022/06/14	0	0.00	2	94.50	95.30	-2	241	-0.83%
2022/05/17	1	90.90	0	0.00	90.60	1	245	0.41%
2022/05/11	1	88.70	0	0.00	87.90	1	233	0.43%
2022/03/14	0	0.00	1	87.20	87.20	-1	300	-0.33%
2022/01/11	0	0.00	1	80.10	80.10	-1	157	-0.64%
2022/01/03	1	81.30	5	83.00	80.20	-4	128	-3.12%
2021/12/27	0	0.00	2	75.95	75.90	-2	95	-2.10%
2021/12/22	0	0.00	1	72.50	72.80	-1	69	-1.44%
2021/07/28	1	68.50	0	0.00	68.90	1	163	0.61%
2021/07/26	1	73.20	0	0.00	73.80	1	161	0.62%
2021/07/20	1	73.30	0	0.00	72.80	1	160	0.62%
2021/06/28	1	72.10	0	0.00	71.50	1	216	0.46%
2021/06/25	0	0.00	1	71.30	71.30	-1	218	-0.46%
2021/05/10	10	70.92	0	0.00	70.80	10	204	4.90%
2021/05/05	1	69.80	0	0.00	69.00	1	200	0.50%
2021/05/03	0	0.00	1	70.30	70.30	-1	195	-0.51%
2021/04/12	0	0.00	2	71.50	71.20	-2	165	-1.21%
2021/03/31	2	70.50	0	0.00	69.70	2	152	1.31%
2021/01/07	1	67.41	0	0.00	68.20	1	113	0.90%
2021/01/06	0	0.00	2	66.30	66.10	-2	104	-1.91%
2021/01/04	0	0.00	2	66.35	66.10	-2	99	-2.01%
2020/12/24	1	64.00	0	0.00	63.40	1	88	1.13%
2020/12/18	1	64.50	0	0.00	64.10	1	80	1.25%
2020/12/08	0	0.00	2	61.20	61.10	-2	61	-3.24%
2020/09/22	1	58.90	0	0.00	59.00	1	232	0.43%
2020/09/11	1	59.50	0	0.00	59.50	1	232	0.43%
2020/07/22	0	0.00	1	65.10	64.20	-1	270	-0.37%
2020/07/21	0	0.00	1	68.70	69.00	-1	261	-0.38%
2020/07/20	1	69.00	0	0.00	68.60	1	254	0.39%
2020/07/17	1	67.90	0	0.00	68.20	1	244	0.41%
2020/07/16	1	67.60	0	0.00	67.40	1	240	0.42%
2020/07/08	0	0.00	1	70.60	69.50	-1	219	-0.46%
2020/04/29	1	60.70	0	0.00	60.50	1	178	0.56%
2020/04/27	0	0.00	2	60.00	59.90	-2	187	-1.07%
2020/04/15	0	0.00	1	57.60	56.80	-1	199	-0.50%
2020/03/13	1	50.00	0	0.00	52.10	1	180	0.55%
2020/02/27	0	0.00	2	62.00	61.60	-2	174	-1.14%
2020/02/13	1	64.60	0	0.00	63.90	1	202	0.49%
2020/02/12	1	64.30	0	0.00	64.40	1	208	0.48%
2020/02/03	2	61.00	2	62.20	62.50	0	234	0.00%
2020/01/30	0	0.00	1	65.90	63.30	-1	233	-0.43%
2020/01/20	1	68.80	0	0.00	68.90	1	227	0.44%
2020/01/10	0	0.00	1	67.00	65.80	-1	249	-0.40%
2019/11/19	0	0.00	2	67.30	67.10	-2	1,129	-0.18%
2019/11/07	2	68.50	0	0.00	66.90	2	1,281	0.16%
2019/11/06	0	0.00	2	69.00	68.50	-2	1,278	-0.16%
2019/11/01	2	65.90	0	0.00	67.40	2	1,251	0.16%
2019/10/23	1	70.00	0	0.00	68.90	1	1,225	0.08%
2019/10/07	1	68.10	0	0.00	67.00	1	1,179	0.08%
2019/09/19	0	0.00	6	70.90	70.90	-6	1,110	-0.54%
2019/09/16	2	75.60	0	0.00	72.80	2	1,081	0.18%
2019/09/12	2	73.60	0	0.00	74.00	2	1,048	0.19%
2019/09/11	2	72.60	0	0.00	71.90	2	1,016	0.20%
2019/09/02	1	73.20	1	75.10	75.10	0	886	0.00%
2019/08/30	0	0.00	2	78.45	72.50	-2	850	-0.24%
2019/08/29	1	78.10	1	77.00	77.00	0	785	0.00%
2019/08/28	3	77.70	2	78.05	78.10	1	740	0.14%
2019/08/27	2	76.70	1	76.90	77.00	1	602	0.17%
2019/08/22	1	71.60	2	71.10	71.30	-1	360	-0.28%
2019/08/21	2	67.50	1	69.90	69.90	1	278	0.36%
2019/08/20	0	0.00	1	60.50	65.30	-1	157	-0.63%
2019/08/19	1	59.50	0	0.00	59.40	1	98	1.01%
2019/07/12	0	0.00	1	56.80	57.10	-1	118	-0.85%
2019/05/15	1	57.70	0	0.00	58.10	1	307	0.33%
2019/04/16	0	0.00	1	60.90	61.80	-1	279	-0.36%
2019/04/11	1	63.60	0	0.00	63.50	1	251	0.40%
2019/04/10	2	65.30	2	64.20	62.60	0	223	0.00%
2019/04/09	0	0.00	1	61.90	62.00	-1	194	-0.51%
2019/04/08	1	63.40	0	0.00	62.30	1	191	0.52%
2019/04/02	1	64.60	1	63.80	62.40	0	181	0.00%
2019/04/01	0	0.00	1	60.60	63.40	-1	152	-0.66%
2019/03/29	0	0.00	1	57.90	58.20	-1	119	-0.84%
2019/03/26	0	0.00	1	57.10	57.80	-1	112	-0.89%
2019/02/22	1	55.30	0	0.00	55.70	1	86	1.16%
2019/02/21	0	0.00	1	57.30	58.50	-1	79	-1.25%
2019/02/18	0	0.00	1	52.40	52.20	-1	64	-1.56%
2019/02/12	0	0.00	3	52.00	52.00	-3	62	-4.82%
2019/01/30	3	50.33	0	0.00	50.20	3	60	4.95%
2018/10/11	1	48.80	0	0.00	48.70	1	125	0.80%
2018/10/08	0	0.00	2	54.60	54.80	-2	121	-1.65%
2018/10/04	2	55.80	0	0.00	56.90	2	117	1.70%
2018/10/02	2	56.60	0	0.00	56.50	2	114	1.75%
2018/09/28	0	0.00	1	57.40	56.70	-1	108	-0.92%
2018/09/26	0	0.00	1	56.60	56.90	-1	101	-0.98%
2018/09/25	1	53.50	0	0.00	53.10	1	94	1.05%
2018/09/19	0	0.00	1	57.20	57.10	-1	83	-1.19%