力積電 (6770)-日盛-和美券商分點個股進出

台股 » 個股 » 力積電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力積電

(6770)

可現股當沖

股價
26.35
漲跌
▲0.40
漲幅
+1.54%
成交量
31,075張
產業
上市半導體類股
905人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力積電 (6770)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	6	32.69	0	0.00	32.60	6	17,809	0.03%
2023/04/06	10	32.69	4	32.65	32.60	6	17,816	0.03%
2023/03/31	7	33.41	2	33.30	33.10	5	17,724	0.03%
2023/03/30	2.1	33.05	0	0.00	32.90	2.1	17,798	0.01%
2023/03/29	23	33.03	0	33.25	32.95	23	17,826	0.13%
2023/03/28	7	33.36	1	33.15	33.10	6	17,952	0.03%
2023/03/27	3	34.05	6	33.76	33.70	-3	17,953	-0.02%
2023/03/24	6	34.35	4	34.35	34.40	2	18,001	0.01%
2023/03/23	3.2	34.20	6	34.18	34.20	-2.8	18,032	-0.02%
2023/03/22	18	34.40	1	34.30	34.30	17	18,177	0.09%
2023/03/21	9	34.24	1	34.25	34.20	8	18,241	0.04%
2023/03/20	1	34.45	0	0.00	34.20	1	18,519	0.01%
2023/03/17	5	33.60	11.1	34.05	34.60	-6.1	18,561	-0.03%
2023/03/16	3	33.28	1	33.30	33.35	2	18,408	0.01%
2023/03/15	13.5	33.44	19	33.46	33.25	-5.5	18,590	-0.03%
2023/03/14	5.1	33.39	0	0.00	33.20	5.1	18,996	0.03%
2023/03/13	5	33.91	0	0.00	33.80	5	19,442	0.03%
2023/03/10	28.1	34.49	17	34.38	34.45	11.1	19,550	0.06%
2023/03/09	36	35.61	56	35.46	35.15	-20	19,676	-0.10%
2023/03/08	6.1	34.65	5	34.79	34.95	1.1	19,267	0.01%
2023/03/07	8.3	35.05	12	35.00	35.15	-3.7	19,091	-0.02%
2023/03/06	26	34.48	52	34.83	34.95	-26	18,755	-0.14%
2023/03/03	5.7	33.41	13	33.57	33.60	-7.3	18,065	-0.04%
2023/03/02	3	33.30	5	33.22	33.25	-2	18,110	-0.01%
2023/03/01	14	32.97	26	33.09	33.10	-12	18,423	-0.07%
2023/02/24	8	33.46	3	33.87	33.30	5	18,738	0.03%
2023/02/23	5	33.70	4.3	33.73	33.65	0.7	18,750	0.00%
2023/02/22	3	33.17	1	33.40	33.40	2	18,942	0.01%
2023/02/21	5	33.93	1	34.00	33.90	4	18,975	0.02%
2023/02/20	4	33.70	0	0.00	33.80	4	19,285	0.02%
2023/02/17	0	0.00	11.1	33.30	33.30	-11.1	19,770	-0.06%
2023/02/16	8	33.41	0	0.00	33.50	8	19,930	0.04%
2023/02/15	13	33.41	4.7	33.25	33.25	8.3	20,390	0.04%
2023/02/14	4	33.50	1.2	33.59	33.60	2.8	20,381	0.01%
2023/02/13	11	33.10	0	0.00	33.15	11	20,614	0.05%
2023/02/10	13	33.83	22	33.87	33.70	-9	20,840	-0.04%
2023/02/09	4.1	34.27	3	34.37	34.15	1.1	21,068	0.00%
2023/02/08	20	34.41	8	34.48	34.60	12	21,178	0.06%
2023/02/07	2	33.80	1	33.80	33.80	1	21,101	0.00%
2023/02/06	6	33.94	1	34.10	33.70	5	21,204	0.02%
2023/02/03	10	34.56	10.1	34.56	34.50	-0.1	21,086	0.00%
2023/02/02	11.1	35.36	5.1	35.52	35.30	6	20,966	0.03%
2023/02/01	16	34.76	46	34.67	35.00	-30	20,713	-0.14%
2023/01/31	1	33.75	12	34.28	34.30	-11	20,414	-0.05%
2023/01/30	5	33.46	40	33.48	33.95	-35	20,175	-0.17%
2023/01/17	8	32.14	29	32.25	32.30	-21	19,808	-0.11%
2023/01/16	17	32.84	17	32.76	32.55	0	20,069	0.00%
2023/01/13	12	33.88	27	33.97	33.65	-15	19,986	-0.08%
2023/01/12	6	33.99	11	33.87	33.85	-5	20,163	-0.02%
2023/01/11	24	34.14	26.1	33.94	34.30	-2.1	20,165	-0.01%
2023/01/10	12	34.00	20	34.11	34.00	-8	20,051	-0.04%
2023/01/09	29	33.56	9	33.89	33.90	20	19,927	0.10%
2023/01/06	11	33.33	9	33.30	33.45	2	19,646	0.01%
2023/01/05	8	32.80	5	32.90	32.65	3	19,550	0.02%
2023/01/04	0	0.00	6	32.43	32.25	-6	19,678	-0.03%
2023/01/03	1	31.55	2	32.15	32.35	-1	19,864	-0.01%
2022/12/30	7	32.09	5	32.10	31.85	2	19,847	0.01%
2022/12/29	8.1	31.59	2	31.88	32.05	6.1	20,020	0.03%
2022/12/28	15.2	32.32	31	32.35	32.15	-15.8	20,225	-0.08%
2022/12/27	1	32.95	29	33.51	33.00	-28	20,261	-0.14%
2022/12/23	8	33.09	1	32.80	33.30	7	20,656	0.03%
2022/12/22	30	33.29	15	33.32	33.40	15	21,553	0.07%
2022/12/21	4.1	32.52	21	32.70	32.65	-16.9	21,669	-0.08%
2022/12/20	5.1	32.34	20	32.43	32.30	-14.9	21,653	-0.07%
2022/12/19	0.3	33.07	3	33.00	32.90	-2.7	21,784	-0.01%
2022/12/16	6	32.28	1	32.40	32.65	5	21,836	0.02%
2022/12/15	2	33.00	0	0.00	32.95	2	21,868	0.01%
2022/12/14	0	0.00	26	32.96	33.35	-26	21,970	-0.12%
2022/12/13	9	32.52	18	32.56	32.40	-9	22,008	-0.04%
2022/12/12	16	32.31	11	32.20	32.20	5	22,253	0.02%
2022/12/09	17	33.57	10.1	33.63	33.45	6.9	24,397	0.03%
2022/12/08	7	33.04	24	32.96	33.05	-17	24,737	-0.07%
2022/12/07	21	33.75	29	33.74	33.35	-8	24,937	-0.03%
2022/12/06	26	34.12	0.1	34.00	33.95	25.9	25,107	0.10%
2022/12/05	5.1	35.31	29	35.32	35.15	-23.9	24,919	-0.10%
2022/12/02	1	33.70	21	34.38	34.60	-20	24,563	-0.08%
2022/12/01	5	33.93	14	34.04	34.00	-9	24,634	-0.04%
2022/11/30	14.8	32.73	87	32.65	33.30	-72.2	24,700	-0.29%
2022/11/29	25	32.44	12	32.23	32.60	13	25,613	0.05%
2022/11/28	3	32.42	0	0.00	32.25	3	25,748	0.01%
2022/11/25	2	32.90	5	33.16	32.90	-3	26,099	-0.01%
2022/11/24	5	33.11	9	33.17	33.30	-4	26,623	-0.02%
2022/11/23	5	32.83	23	32.86	32.95	-18	26,597	-0.07%
2022/11/22	8	31.78	9.6	31.90	31.85	-1.6	26,511	-0.01%
2022/11/21	2	33.20	3.4	33.35	32.85	-1.4	26,312	-0.01%
2022/11/18	11	33.76	8.4	34.15	33.65	2.6	26,505	0.01%
2022/11/17	6	33.69	35	33.83	34.15	-29	26,578	-0.11%
2022/11/16	9	34.02	49	33.91	34.05	-40	26,743	-0.15%
2022/11/15	13	34.33	88	34.13	34.35	-75	26,732	-0.28%
2022/11/14	1	33.35	3	33.50	33.45	-2	26,524	-0.01%
2022/11/11	123	33.71	22	34.03	33.30	101	26,944	0.37%	大買/鉅額交易
2022/11/10	1.1	32.23	6.2	32.50	32.60	-5.1	27,055	-0.02%
2022/11/09	5	32.56	4	32.55	32.70	1	27,830	0.00%
2022/11/08	1	32.15	26	32.11	32.00	-25	28,164	-0.09%
2022/11/07	12	32.70	7	32.46	32.75	5	28,748	0.02%
2022/11/04	3	31.55	2	31.48	31.85	1	28,905	0.00%
2022/11/03	0	31.10	2	31.55	31.45	-2	28,958	-0.01%
2022/11/02	1	31.30	29	31.11	31.30	-28	29,025	-0.10%
2022/11/01	15	30.82	21	30.73	30.65	-6	29,084	-0.02%
2022/10/31	1	30.75	8	30.88	30.80	-7	29,469	-0.02%
2022/10/28	18	29.92	31	30.24	29.70	-13	29,605	-0.04%
2022/10/27	0	0.00	12	30.85	30.90	-12	29,758	-0.04%
2022/10/26	2.4	30.60	13	30.61	30.45	-10.6	30,232	-0.04%
2022/10/25	32.1	30.95	8	31.09	30.45	24.1	30,505	0.08%
2022/10/24	33	31.10	4.4	31.51	31.00	28.6	31,876	0.09%
2022/10/21	164.1	31.28	12	30.59	30.20	152.1	31,699	0.48%	大買/鉅額交易
2022/10/20	5	30.31	10	30.09	31.00	-5	31,430	-0.02%
2022/10/19	2	29.90	65	29.99	29.90	-63	31,386	-0.20%
2022/10/18	2	30.05	145	29.52	29.90	-143	31,425	-0.46%	大賣/鉅額交易
2022/10/17	2.6	29.30	31	29.01	29.50	-28.4	31,640	-0.09%
2022/10/14	19	29.10	24.4	28.92	29.20	-5.4	31,903	-0.02%
2022/10/13	104	28.11	70	27.35	26.95	34	31,846	0.11%	大買/
2022/10/12	49	28.13	3	28.08	28.10	46	31,943	0.14%
2022/10/11	69	28.61	57	28.82	28.05	12	32,244	0.04%
2022/10/07	2	29.93	5	30.11	29.95	-3	32,235	-0.01%
2022/10/06	2	30.15	2	30.45	30.15	0	32,281	0.00%
2022/10/05	10.1	30.80	3	30.48	30.35	7.1	32,238	0.02%
2022/10/04	5	29.50	14	29.83	29.85	-9	32,064	-0.03%
2022/10/03	3	28.17	5	28.29	28.80	-2	31,917	-0.01%
2022/09/30	87	27.76	41	28.19	28.50	46	31,868	0.14%
2022/09/29	67	27.63	6	27.48	27.80	61	31,740	0.19%
2022/09/28	33	28.76	5	28.83	28.55	28	30,958	0.09%
2022/09/27	3.1	29.59	4	29.76	29.65	-1	30,763	0.00%
2022/09/26	84	29.95	4	29.98	29.30	80	30,800	0.26%
2022/09/23	1	31.00	12	31.10	31.00	-11	30,778	-0.04%
2022/09/22	75	30.56	85.3	30.75	30.55	-10.3	30,824	-0.03%
2022/09/21	12.2	31.24	2	31.43	31.30	10.2	30,858	0.03%
2022/09/20	3	31.57	8	31.74	31.55	-5	30,834	-0.02%
2022/09/19	13.1	31.68	16	31.91	31.75	-3	30,802	-0.01%
2022/09/16	28	31.93	10	32.24	32.15	18	30,695	0.06%
2022/09/15	15	32.53	2	32.30	32.75	13	28,777	0.05%
2022/09/14	6.1	31.20	4	31.13	31.60	2.1	28,540	0.01%
2022/09/13	5.3	32.40	8	32.38	32.00	-2.7	28,446	-0.01%
2022/09/12	5	31.72	10	31.75	31.75	-5	28,490	-0.02%
2022/09/08	12	30.68	7	30.73	30.70	5	28,970	0.02%
2022/09/07	13.8	30.15	6.2	30.32	30.10	7.6	29,064	0.03%
2022/09/06	10.1	30.92	69.2	30.78	30.80	-59.1	28,916	-0.20%
2022/09/05	135.1	31.61	17	30.99	30.55	118.1	28,694	0.41%	大買/鉅額交易
2022/09/02	3.7	33.63	2	33.85	33.55	1.7	27,702	0.01%
2022/09/01	40	33.50	4	33.46	33.65	36	27,442	0.13%
2022/08/31	23.1	33.77	20	34.13	34.45	3.1	27,006	0.01%
2022/08/30	14	33.91	3.1	34.08	34.00	10.9	26,507	0.04%
2022/08/29	10.2	33.76	32	33.99	33.90	-21.8	26,570	-0.08%
2022/08/26	14	35.00	79	35.07	34.85	-65	26,468	-0.25%
2022/08/25	53	34.31	16	34.38	34.25	37	26,229	0.14%
2022/08/24	57	33.55	1	33.75	33.40	56	26,128	0.21%
2022/08/23	38	34.07	1	34.40	33.95	37	29,906	0.12%
2022/08/22	18	35.21	6	35.08	35.05	12	29,964	0.04%
2022/08/19	17	35.70	14	35.81	35.70	3	29,855	0.01%
2022/08/18	35	36.03	20.3	36.04	35.80	14.7	29,837	0.05%
2022/08/17	13	36.02	28	36.03	36.30	-15	29,451	-0.05%
2022/08/16	37	35.86	14.2	36.09	35.50	22.8	29,070	0.08%
2022/08/15	28	35.56	22	35.57	35.65	6	28,584	0.02%
2022/08/12	57	34.87	21.6	35.03	35.35	35.4	28,218	0.13%
2022/08/11	4.1	33.92	7	33.99	33.85	-2.9	27,704	-0.01%
2022/08/10	11	33.31	3	33.35	33.25	8	27,533	0.03%
2022/08/09	18.1	33.71	0	0.00	33.90	18.1	27,612	0.07%
2022/08/08	22	33.62	14	33.71	33.60	8	27,986	0.03%
2022/08/05	29.1	34.10	19.2	34.30	34.20	9.8	28,793	0.03%
2022/08/04	19.1	33.76	55	33.53	33.80	-35.9	28,739	-0.12%
2022/08/03	6	34.04	8	34.08	34.00	-2	28,722	-0.01%
2022/08/02	52.7	34.47	21.1	34.72	34.20	31.6	28,532	0.11%
2022/08/01	36	35.41	12	35.78	35.65	24	28,071	0.09%
2022/07/29	127.4	35.60	39.3	35.54	35.25	88.1	27,838	0.32%	大買/
2022/07/28	31.7	38.82	1	40.10	38.25	30.7	26,477	0.12%
2022/07/27	1.3	38.97	7	39.14	39.45	-5.7	26,173	-0.02%
2022/07/26	17.3	38.87	40	38.78	38.85	-22.7	26,121	-0.09%
2022/07/25	12	40.34	37.4	40.47	40.25	-25.4	26,013	-0.10%
2022/07/22	67.5	42.40	18	41.90	41.75	49.5	26,117	0.19%
2022/07/21	58.1	41.25	137	40.52	41.80	-78.9	25,861	-0.31%	大賣/
2022/07/20	11	39.92	17	39.81	39.70	-6	25,451	-0.02%
2022/07/19	27.3	38.03	65.2	38.58	38.75	-37.9	25,274	-0.15%
2022/07/18	83.2	38.55	31	38.75	39.25	52.2	25,186	0.21%
2022/07/15	2.4	40.14	114	39.88	40.05	-111.7	24,852	-0.45%	大賣/鉅額交易
2022/07/14	5	38.93	10	39.10	39.00	-5	24,990	-0.02%
2022/07/13	15	39.17	14	39.32	39.25	1	24,899	0.00%
2022/07/12	12	38.85	343	38.46	38.35	-331	24,744	-1.34%	大賣/鉅額交易
2022/07/11	12	39.98	4	40.00	40.10	8	24,657	0.03%
2022/07/08	5	40.73	48.4	40.59	40.55	-43.4	24,709	-0.18%
2022/07/07	97.1	39.54	7	40.45	40.40	90.1	24,757	0.36%
2022/07/06	4.5	39.10	2	38.83	38.95	2.5	24,552	0.01%
2022/07/05	3	38.62	0	0.00	39.00	3	24,457	0.01%
2022/07/04	5	37.87	10	38.10	38.30	-5	24,444	-0.02%
2022/07/01	8.4	38.39	20	39.57	37.85	-11.7	24,552	-0.05%
2022/06/30	17.5	40.21	10	40.21	40.10	7.5	24,558	0.03%
2022/06/29	7	41.60	11	41.65	41.70	-4	24,367	-0.02%
2022/06/28	16.1	42.93	5	42.93	42.80	11.1	24,150	0.05%
2022/06/27	10	44.52	7	44.34	44.25	3	24,047	0.01%
2022/06/24	18	43.56	11.3	42.97	43.00	6.7	23,919	0.03%
2022/06/23	43.4	44.19	2.1	44.52	43.50	41.3	23,674	0.17%
2022/06/22	5	46.94	1	46.50	46.35	4	23,181	0.02%
2022/06/21	18	48.35	13	48.67	48.45	5	23,003	0.02%
2022/06/20	41	48.39	30	48.69	47.85	11	22,869	0.05%
2022/06/17	14	49.29	18.1	49.02	50.40	-4	22,466	-0.02%
2022/06/16	37.6	50.35	22.1	50.68	50.10	15.6	21,856	0.07%
2022/06/15	4	51.58	0	0.00	51.40	4	21,713	0.02%
2022/06/14	15	51.93	1	52.00	52.10	14	21,641	0.06%
2022/06/13	20	54.27	11.3	53.52	53.50	8.7	21,490	0.04%
2022/06/10	4	55.70	0.2	55.70	55.80	3.8	21,415	0.02%
2022/06/09	1.8	55.54	2	55.40	56.10	-0.2	21,427	0.00%
2022/06/08	13.2	55.52	0	0.00	55.30	13.2	21,357	0.06%
2022/06/07	16	55.58	2.5	55.62	55.70	13.5	21,283	0.06%
2022/06/06	29	56.61	5	56.60	56.40	24	21,188	0.11%
2022/06/02	4	57.28	12	57.22	57.20	-8	21,306	-0.04%
2022/06/01	1	57.50	1.2	57.63	57.80	-0.2	21,450	0.00%
2022/05/31	24	58.41	7	58.19	57.80	17	21,298	0.08%
2022/05/30	3	58.10	34.4	58.13	58.10	-31.4	17,255	-0.18%
2022/05/27	7	56.20	9	56.39	56.50	-2	16,890	-0.01%
2022/05/26	46.1	56.46	60	55.96	55.70	-14	16,887	-0.08%
2022/05/25	29	56.79	0.1	57.00	56.60	28.9	16,804	0.17%
2022/05/24	3	56.57	20	57.00	56.60	-17	16,908	-0.10%
2022/05/23	1	57.50	15	58.47	57.20	-14	16,813	-0.08%
2022/05/20	2	58.90	1.3	58.88	58.80	0.7	16,688	0.00%
2022/05/19	5.1	57.83	34	58.07	59.00	-28.9	16,508	-0.18%
2022/05/18	115	58.47	5.4	58.27	58.40	109.6	16,174	0.68%	大買/鉅額交易
2022/05/17	5	57.82	8.1	57.92	57.80	-3.1	16,221	-0.02%
2022/05/16	9.9	57.66	91.1	57.94	57.50	-81.2	16,501	-0.49%
2022/05/13	36.5	56.49	16.1	56.56	56.50	20.4	16,109	0.13%
2022/05/12	13.2	54.60	51	54.47	54.00	-37.9	15,272	-0.25%
2022/05/11	13.1	54.15	9	54.10	54.40	4.1	14,941	0.03%
2022/05/10	63	53.19	2	53.10	53.20	61	14,735	0.41%
2022/05/09	16	53.82	8	53.96	54.00	8	14,644	0.05%
2022/05/06	8	53.49	1.1	53.81	53.80	6.9	14,614	0.05%
2022/05/05	31	54.54	6	54.65	55.00	25	14,689	0.17%
2022/05/04	2	53.50	7	53.27	53.20	-5	14,714	-0.03%
2022/05/03	6	53.15	12	53.48	53.00	-6	14,763	-0.04%
2022/04/29	16	53.83	23	53.56	53.60	-7	14,796	-0.05%
2022/04/28	18	53.02	16	52.98	52.80	2	14,660	0.01%
2022/04/27	14.3	51.08	13.3	50.90	51.10	1	14,360	0.01%
2022/04/26	3	52.37	16	52.13	51.90	-13	14,262	-0.09%
2022/04/25	4	52.10	19	52.65	51.90	-15	14,235	-0.11%
2022/04/22	2.3	54.14	5	53.58	54.40	-2.7	14,199	-0.02%
2022/04/21	27.2	54.21	17	54.41	54.40	10.2	14,008	0.07%
2022/04/20	26.5	52.85	12	55.03	54.50	14.5	13,898	0.10%
2022/04/19	2	51.55	10.1	51.78	51.80	-8.1	13,569	-0.06%
2022/04/18	13	51.40	1	51.40	51.00	12	13,569	0.09%
2022/04/15	2	51.40	15	51.25	51.60	-13	13,647	-0.10%
2022/04/14	0	0.00	10.5	52.02	52.00	-10.5	13,805	-0.08%
2022/04/13	11.3	53.22	13	53.12	53.00	-1.8	13,818	-0.01%
2022/04/12	8.1	51.81	2	51.70	51.80	6.1	13,694	0.04%
2022/04/11	13.1	53.52	20	52.50	52.30	-6.9	13,786	-0.05%
2022/04/08	12	54.10	2	54.10	54.30	10	13,870	0.07%
2022/04/07	1	54.40	38	54.38	54.50	-37	13,857	-0.27%
2022/04/06	6	53.10	13.2	53.92	54.30	-7.2	13,645	-0.05%
2022/04/01	8	52.00	14	51.95	52.00	-6	13,378	-0.04%
2022/03/31	6.3	52.95	0	0.00	53.00	6.3	13,376	0.05%
2022/03/30	6	53.57	4.1	53.70	53.70	1.9	13,360	0.01%
2022/03/29	4.9	53.52	10	53.50	53.80	-5.1	13,317	-0.04%
2022/03/28	0	0.00	3.2	53.97	53.90	-3.2	13,354	-0.02%
2022/03/25	3.4	54.18	4	54.08	54.10	-0.6	13,415	0.00%
2022/03/24	1.2	53.62	2	54.10	54.20	-0.8	13,469	-0.01%
2022/03/23	30	54.26	4	54.10	54.20	26	13,583	0.19%
2022/03/22	28	54.04	12	53.99	54.20	16	13,653	0.12%
2022/03/21	8	54.70	15.5	54.71	54.50	-7.5	13,703	-0.05%
2022/03/18	5	53.80	26	53.90	54.20	-21	13,791	-0.15%
2022/03/17	26	52.86	19.1	52.93	52.90	6.9	13,824	0.05%
2022/03/16	2	51.00	1	50.40	51.40	1	14,095	0.01%
2022/03/15	27.2	50.06	3	50.43	50.40	24.2	14,502	0.17%
2022/03/14	30	51.10	6.4	51.24	51.40	23.6	14,829	0.16%
2022/03/11	30.6	51.11	1	51.10	50.90	29.6	15,466	0.19%
2022/03/10	2.1	51.60	6.2	51.62	51.50	-4.1	16,687	-0.02%
2022/03/09	20	50.22	1	50.20	50.20	19	17,390	0.11%
2022/03/08	34.2	50.44	5.7	50.41	49.70	28.6	17,876	0.16%
2022/03/07	21.1	51.76	304	51.53	52.20	-282.9	17,945	-1.58%	大賣/鉅額交易
2022/03/04	8.1	54.05	2	54.15	54.00	6.1	18,141	0.03%
2022/03/03	10	56.00	1.6	55.76	55.40	8.4	18,218	0.05%
2022/03/02	5	54.96	3	56.00	56.00	2	18,370	0.01%
2022/03/01	12.2	55.52	4	55.50	55.90	8.2	18,542	0.04%
2022/02/25	11.1	53.09	5	53.00	53.30	6.1	18,408	0.03%
2022/02/24	18.1	54.09	14	54.41	53.30	4.1	18,311	0.02%
2022/02/23	19	56.95	11	56.72	57.10	8	18,332	0.04%
2022/02/22	14	57.01	2	57.15	56.60	12	18,281	0.07%
2022/02/21	11	58.68	3.3	58.78	58.60	7.7	18,175	0.04%
2022/02/18	26.4	59.17	38	59.06	59.20	-11.6	18,422	-0.06%
2022/02/17	54	59.54	69	59.20	59.60	-15	18,712	-0.08%
2022/02/16	84.2	60.08	14	60.04	59.20	70.2	18,534	0.38%
2022/02/15	41	61.38	2	61.50	60.40	39	18,234	0.21%
2022/02/14	22	61.74	7.1	62.03	61.50	14.9	18,326	0.08%
2022/02/11	17	63.88	2	63.80	63.90	15	18,642	0.08%
2022/02/10	8	64.70	2.2	64.82	65.00	5.8	19,683	0.03%
2022/02/09	3	65.90	51	65.90	66.20	-48	20,107	-0.24%
2022/02/08	12	65.36	2	65.50	66.10	10	20,208	0.05%
2022/02/07	15	63.42	5	63.54	64.50	10	20,198	0.05%
2022/01/26	18	64.50	27	65.01	65.20	-9	20,009	-0.04%
2022/01/25	9.4	65.76	0.6	65.90	65.60	8.8	19,953	0.04%
2022/01/24	1	65.50	1	65.90	66.20	0	19,913	0.00%
2022/01/21	9	66.79	1	66.80	67.20	8	19,877	0.04%
2022/01/20	1.1	67.88	4.6	67.86	67.90	-3.5	20,019	-0.02%
2022/01/19	1	67.10	0	0.00	67.80	1	20,252	0.00%
2022/01/18	6	68.07	12.5	68.16	68.00	-6.5	20,566	-0.03%
2022/01/17	1.1	68.11	5.1	68.08	68.10	-4	20,606	-0.02%
2022/01/14	9.3	67.89	27	67.20	67.30	-17.7	20,514	-0.09%
2022/01/13	38.3	68.09	6	67.97	68.20	32.3	20,526	0.16%
2022/01/12	10.2	67.04	9	67.08	66.90	1.2	20,541	0.01%
2022/01/11	13	67.18	13.5	67.12	67.00	-0.5	20,526	0.00%
2022/01/10	7	66.51	25	66.42	67.00	-18	20,472	-0.09%
2022/01/07	18	67.38	35	66.92	67.50	-17	20,444	-0.08%
2022/01/06	21	68.24	41	68.28	68.50	-20	20,210	-0.10%
2022/01/05	11	69.57	24	69.18	69.30	-13	20,171	-0.06%
2022/01/04	15	69.39	21.9	69.31	69.20	-6.9	20,148	-0.03%
2022/01/03	8	70.81	9.2	70.39	70.00	-1.2	19,949	-0.01%
2021/12/30	20.5	71.46	20.4	71.44	71.20	0.1	19,893	0.00%
2021/12/29	2	71.45	4	71.48	71.60	-2	19,839	-0.01%
2021/12/28	13	71.37	62.4	71.24	71.40	-49.4	19,882	-0.25%
2021/12/27	4.1	70.92	2	71.05	70.90	2.1	19,858	0.01%
2021/12/24	7	70.57	6	70.55	70.40	1	19,941	0.01%
2021/12/23	17	70.62	2.5	70.52	70.30	14.5	19,979	0.07%
2021/12/22	16	71.16	22.1	71.15	70.80	-6.1	20,090	-0.03%
2021/12/21	12.7	70.56	6.1	70.06	70.80	6.6	20,025	0.03%
2021/12/20	6.1	69.31	11.1	69.31	69.30	-5	19,920	-0.03%
2021/12/17	17	69.84	12	69.98	69.90	5	19,792	0.03%
2021/12/16	14	70.74	7	70.63	70.60	7	19,648	0.04%
2021/12/15	9.1	70.05	8.2	70.00	70.20	1	19,568	0.00%
2021/12/14	16.2	70.38	10.5	70.13	69.80	5.6	19,592	0.03%
2021/12/13	9	71.22	12.2	71.41	71.00	-3.2	19,433	-0.02%
2021/12/10	41	71.13	51.3	72.57	72.70	-10.3	19,310	-0.05%
2021/12/09	76.4	71.32	34.8	71.28	71.00	41.6	18,884	0.22%
2021/12/08	44.2	73.54	20.4	73.20	72.70	23.8	18,392	0.13%
2021/12/07	42.2	74.92	11.4	75.34	73.60	30.8	17,982	0.17%
2021/12/06	61	75.97	54.5	76.34	75.90	6.5	17,343	0.04%