全達 (8068)-日盛-和美券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
35.40
漲跌
▲0.85
漲幅
+2.46%
成交量
592張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	26.55	27.05	-1	83	-1.20%
2023/03/30	1	24.60	0	0.00	24.55	1	76	1.31%
2023/02/09	0	0.00	1	25.40	25.40	-1	79	-1.25%
2023/02/08	0	0.00	1	25.45	25.40	-1	83	-1.20%
2022/12/30	0	0.00	1	25.10	25.05	-1	58	-1.72%
2022/12/27	0	25.10	0	0.00	24.90	0	57	0.00%
2022/12/26	0	27.00	0	0.00	24.90	0	57	0.00%
2022/12/20	1	25.40	0	0.00	25.20	1	59	1.68%
2022/12/16	1	26.20	0	0.00	25.80	1	61	1.62%
2022/12/02	0	0.00	1	25.10	25.40	-1	60	-1.65%
2022/12/01	0	0.00	3	25.95	25.90	-3	59	-5.07%
2022/11/30	3	25.30	0	0.00	25.70	3	56	5.28%
2022/11/11	0	0.00	9	24.49	24.80	-9	92	-9.73%
2022/11/10	0	0.00	10	24.84	24.85	-10	102	-9.75%
2022/11/09	0	0.00	3	25.00	25.20	-3	135	-2.21%
2022/11/08	1	25.70	3	25.18	25.00	-2	137	-1.45%
2022/11/04	25	26.27	0	0.00	25.50	25	143	17.37%
2022/09/26	0	0.00	8	25.40	25.90	-8	267	-2.99%
2022/09/23	0	0.00	2.2	26.70	26.60	-2.2	269	-0.81%
2022/09/12	0	0.00	1	28.35	27.70	-1	319	-0.31%
2022/09/05	0	0.00	1	28.30	28.30	-1	344	-0.29%
2022/09/02	1	28.50	0	0.00	28.40	1	348	0.29%
2022/08/29	0	0.00	1	27.10	27.10	-1	351	-0.28%
2022/08/22	0	0.00	1	28.00	27.85	-1	392	-0.25%
2022/08/18	1	27.75	1	27.55	27.95	0	398	0.00%
2022/08/15	0	0.00	1	30.20	30.40	-1	356	-0.28%
2022/08/10	0	0.00	1	31.50	31.40	-1	345	-0.29%
2022/08/04	1	30.00	0	0.00	29.85	1	327	0.31%
2022/08/03	1	33.15	2	34.50	32.50	-1	318	-0.31%
2022/08/02	3	34.67	1	34.50	36.00	2	306	0.65%
2022/07/26	0	29.55	0	0.00	28.30	0	277	0.00%
2022/07/08	2	28.20	0	0.00	28.30	2	244	0.82%
2022/07/05	0	0.00	2	28.30	29.70	-2	235	-0.85%
2022/06/28	0	0.00	1	29.60	29.15	-1	213	-0.47%
2022/06/27	2	30.73	0	0.00	30.45	2	211	0.95%
2022/06/24	2	29.95	1	30.45	30.00	1	204	0.49%
2022/06/22	0	0.00	2	32.05	32.05	-2	187	-1.06%
2022/06/15	0	0.00	2	41.50	40.40	-2	158	-1.26%
2022/06/07	0	0.00	1	39.00	39.70	-1	135	-0.74%
2022/06/06	1	39.85	0	0.00	40.00	1	129	0.77%
2022/06/01	2	38.85	0	0.00	38.50	2	119	1.67%
2022/05/31	3	38.20	0	0.00	38.80	3	113	2.65%
2022/05/30	0	0.00	1	37.50	38.00	-1	100	-1.00%
2022/05/27	1	34.60	1	34.60	35.05	0	88	0.00%
2022/03/07	1	33.50	0	0.00	33.10	1	313	0.32%
2022/03/02	0	0.00	1	36.45	36.70	-1	309	-0.32%
2022/02/24	1	34.60	0	0.00	33.85	1	303	0.33%
2022/02/21	0	0.00	1	36.45	36.45	-1	297	-0.34%
2022/02/17	1	38.50	0	0.00	38.05	1	292	0.34%
2022/02/16	0	0.00	1	39.90	39.90	-1	288	-0.35%
2022/02/15	1	34.85	1	35.00	36.30	0	275	0.00%
2022/02/14	1	33.00	0	0.00	33.00	1	273	0.37%
2022/01/05	1	38.30	5	38.60	37.30	-4	246	-1.62%
2022/01/03	1	41.35	5	41.40	41.25	-4	237	-1.68%
2021/12/30	0	0.00	4	41.33	40.20	-4	232	-1.72%
2021/12/24	1	46.50	0	0.00	47.20	1	209	0.48%
2021/12/23	0	0.00	2	48.30	47.90	-2	202	-0.99%
2021/12/21	0	0.00	4	46.60	45.20	-4	182	-2.19%
2021/12/20	0	0.00	4	43.10	43.10	-4	168	-2.38%
2021/12/13	0	0.00	4	41.80	41.80	-4	114	-3.49%
2021/12/09	0	0.00	1	34.00	34.55	-1	95	-1.04%
2021/11/30	1	25.35	0	0.00	24.85	1	74	1.34%
2021/11/17	0	0.00	1	28.45	28.65	-1	69	-1.44%
2021/11/16	0	0.00	1	29.20	28.60	-1	68	-1.46%
2021/11/15	2	29.85	1	31.90	30.00	1	66	1.50%
2021/11/09	1	28.80	0	0.00	28.90	1	56	1.76%
2021/10/26	1	28.55	2	28.45	28.00	-1	49	-2.04%
2021/10/22	1	25.95	0	0.00	25.70	1	45	2.20%
2021/10/21	1	26.90	1	26.65	27.10	0	43	0.00%
2021/10/14	0	0.00	1	25.00	24.00	-1	36	-2.73%
2021/10/12	1	20.50	0	0.00	22.15	1	31	3.17%
2021/10/07	0	0.00	1	20.00	19.95	-1	27	-3.67%
2021/10/05	1	22.55	0	0.00	21.85	1	25	3.88%
2021/04/09	2	24.60	0	0.00	23.80	2	23	8.66%
2020/08/20	0	0.00	2	26.30	27.00	-2	53	-3.73%
2020/07/28	1	25.25	0	0.00	25.90	1	43	2.29%
2020/07/02	1	27.15	0	0.00	26.40	1	42	2.34%
2020/02/20	0	0.00	1	39.95	39.90	-1	232	-0.43%
2020/01/08	0	0.00	9	34.00	34.20	-9	256	-3.51%
2020/01/07	0	0.00	1	34.15	34.25	-1	262	-0.38%
2020/01/02	0	0.00	9	34.50	34.55	-9	282	-3.18%
2019/08/29	0	0.00	1	19.50	20.55	-1	39	-2.53%
2019/07/04	0	0.00	2	16.10	15.95	-2	32	-6.24%
2019/03/25	0	0.00	1	18.55	19.20	-1	45	-2.22%
2019/03/19	0	0.00	1	18.60	18.85	-1	28	-3.48%
2019/03/18	0	0.00	1	16.85	17.15	-1	19	-5.16%
2019/03/07	0	0.00	1	15.05	15.00	-1	15	-6.30%
2018/12/21	1	16.10	0	0.00	16.50	1	50	1.96%
2018/12/10	1	16.75	1	17.00	16.75	0	56	0.00%
2018/11/28	1	16.65	0	0.00	16.75	1	60	1.64%
2018/11/26	3	16.83	0	0.00	17.00	3	60	4.98%
2018/11/23	0	0.00	3	18.15	18.30	-3	55	-5.40%
2018/11/22	0	0.00	1	17.40	16.65	-1	48	-2.05%
2018/11/15	1	17.20	1	18.00	17.25	0	50	0.00%
2018/11/12	1	16.35	0	0.00	16.35	1	48	2.07%
2018/11/07	0	0.00	1	17.00	17.00	-1	48	-2.08%
2018/11/06	1	16.25	0	0.00	16.25	1	48	2.08%
2018/10/30	2	16.55	0	0.00	16.45	2	49	4.07%
2018/10/26	1	17.25	0	0.00	17.25	1	49	2.03%
2018/09/14	0	0.00	2	20.33	20.45	-2	42	-4.73%
2018/09/13	1	21.60	0	0.00	20.50	1	42	2.37%
2018/09/12	1	20.35	2	20.80	20.80	-1	41	-2.43%
2018/09/10	1	17.60	0	0.00	17.25	1	38	2.62%
2018/09/07	1	18.05	0	0.00	18.35	1	39	2.50%
2018/08/17	1	19.05	0	0.00	18.70	1	49	2.02%
2018/03/26	0	0.00	2	29.75	29.80	-2	114	-1.75%
2018/03/20	0	0.00	1	34.00	34.00	-1	87	-1.14%
2018/03/19	3	30.63	0	0.00	30.95	3	76	3.92%
2018/02/02	2	28.80	0	0.00	28.40	2	49	4.07%