福懋科 (8131)-日盛-和美券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
39.15
漲跌
▲0.30
漲幅
+0.77%
成交量
661張
產業
上市半導體類股▲0.05%
237人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	0	0.00	3	44.37	44.20	-3	382	-0.78%
2023/03/31	1	44.50	0	0.00	44.50	1	380	0.26%
2023/03/24	0	0.00	1	44.60	44.60	-1	367	-0.27%
2023/03/23	1	44.15	0	0.00	44.35	1	366	0.27%
2023/03/22	1	44.35	0	0.00	44.15	1	368	0.27%
2023/03/21	0	0.00	2	44.00	44.40	-2	366	-0.55%
2023/03/16	2	43.10	2	43.00	43.05	0	356	0.00%
2023/03/13	0	0.00	1	43.70	44.35	-1	335	-0.30%
2023/03/09	0	0.00	2	44.70	44.70	-2	319	-0.63%
2023/03/07	15.1	43.10	0	0.00	43.20	15.1	293	5.14%
2023/03/06	1	43.40	2	43.40	43.35	-1	286	-0.35%
2023/03/03	1	43.05	0	0.00	43.25	1	280	0.36%
2023/03/02	3	42.97	2	42.95	43.05	1	278	0.36%
2023/03/01	0.2	43.50	0	0.00	43.15	0.2	269	0.07%
2023/02/23	9	42.23	1	42.35	42.60	8	252	3.17%
2023/02/22	7	41.05	0	0.00	41.25	7	233	3.00%
2023/02/20	0	0.00	1	40.95	40.90	-1	235	-0.43%
2023/02/15	1	40.35	0	0.00	40.75	1	253	0.39%
2023/02/13	1	40.95	3	41.05	41.10	-2	256	-0.78%
2023/02/08	3	40.95	0	0.00	40.95	3	253	1.18%
2023/02/01	2	40.08	0	0.00	40.20	2	239	0.83%
2023/01/30	5	39.90	0	0.00	39.85	5	232	2.15%
2023/01/17	1	39.40	0	0.00	39.50	1	230	0.43%
2023/01/13	4	39.45	0	0.00	39.45	4	241	1.66%
2022/12/20	1	38.90	0	0.00	39.00	1	306	0.33%
2022/12/15	1	39.20	0	0.00	39.25	1	304	0.33%
2022/11/15	1	39.00	0	0.00	39.30	1	292	0.34%
2022/11/08	1	38.75	0	0.00	38.80	1	274	0.36%
2022/11/04	1	38.45	0	0.00	38.80	1	278	0.36%
2022/11/03	0	0.00	1	38.40	38.55	-1	277	-0.36%
2022/10/21	0	0.00	1	36.90	36.70	-1	275	-0.36%
2022/10/20	1	36.00	1	38.85	38.85	0	267	0.00%
2022/10/07	1	36.95	0	0.00	36.90	1	249	0.40%
2022/09/22	0	0.00	6	37.72	38.00	-6	318	-1.89%
2022/09/21	3	38.35	4	38.31	37.95	-1	320	-0.31%
2022/09/13	0	0.00	3	38.80	38.65	-3	332	-0.90%
2022/09/12	0	0.00	76	38.71	38.70	-76	332	-22.83%
2022/09/08	0	0.00	5	38.50	38.30	-5	331	-1.51%
2022/09/06	0	0.00	3	38.60	38.25	-3	335	-0.90%
2022/09/05	0	0.00	9	38.85	38.50	-9	336	-2.67%
2022/08/04	0	0.00	1	37.70	37.70	-1	331	-0.30%
2022/08/03	0	0.00	1	36.95	37.00	-1	327	-0.31%
2022/08/01	3	37.02	0	0.00	37.10	3	328	0.91%
2022/07/25	1	36.40	0	0.00	36.35	1	330	0.30%
2022/07/21	0	0.00	1	36.35	36.60	-1	331	-0.30%
2022/07/19	13	36.31	10	36.30	36.40	3	331	0.91%
2022/07/04	1	39.15	0	0.00	39.05	1	256	0.39%
2022/06/15	1	40.90	0	0.00	40.95	1	240	0.42%
2022/06/09	1	41.60	0	0.00	41.35	1	243	0.41%
2022/05/19	1	39.80	0	0.00	40.00	1	329	0.30%
2022/04/25	3	39.25	0	0.00	39.30	3	336	0.89%
2022/04/18	0	0.00	5	39.60	39.60	-5	346	-1.44%
2022/04/06	1	41.00	0	0.00	41.10	1	333	0.30%
2022/04/01	0.2	41.20	0	0.00	41.15	0.2	333	0.06%
2022/03/29	1	40.95	0	0.00	40.90	1	322	0.31%
2022/03/16	0	0.00	3	40.80	40.50	-3	316	-0.95%
2022/03/08	0.5	40.47	0	0.00	40.30	0.5	305	0.15%
2022/03/02	0	0.00	1	40.90	41.20	-1	279	-0.36%
2022/03/01	0	0.00	1	40.70	40.70	-1	268	-0.37%
2022/02/25	0	0.00	1	39.15	39.85	-1	256	-0.39%
2022/02/24	1	38.60	0	0.00	38.60	1	247	0.40%
2022/02/21	5	39.60	0	0.00	39.50	5	240	2.08%
2022/01/24	0	0.00	2	39.05	39.05	-2	238	-0.84%
2022/01/20	0	0.00	1	39.65	39.40	-1	235	-0.42%
2022/01/14	0	0.00	11	38.55	38.60	-11	220	-4.99%
2022/01/12	11	38.75	4	38.50	38.80	7	219	3.20%
2022/01/10	0	0.00	1	38.85	38.85	-1	215	-0.46%
2022/01/07	0	0.00	2	38.83	38.70	-2	214	-0.93%
2022/01/06	3	38.45	8	38.45	38.50	-5	214	-2.33%
2022/01/05	0	0.00	1	38.80	38.55	-1	212	-0.47%
2022/01/04	1	38.65	1	38.70	38.60	0	207	0.00%
2021/12/30	0	0.00	2	39.13	39.10	-2	203	-0.98%
2021/12/29	0	0.00	1	39.05	39.10	-1	204	-0.49%
2021/12/28	0	0.00	1	39.05	39.10	-1	208	-0.48%
2021/12/27	0	0.00	1	38.85	38.95	-1	207	-0.48%
2021/12/23	0	0.00	1	38.75	38.75	-1	213	-0.47%
2021/12/21	4	38.65	0	0.00	38.80	4	217	1.84%
2021/12/15	11	38.45	0	0.00	38.45	11	219	5.01%
2021/12/13	1	38.85	0	0.00	38.85	1	215	0.46%
2021/12/10	3	38.75	0	0.00	38.85	3	216	1.38%
2021/12/02	0	0.00	2	39.00	38.85	-2	218	-0.91%
2021/11/29	0	0.00	1	38.80	38.80	-1	226	-0.44%
2021/11/23	0	0.00	4	39.23	39.20	-4	229	-1.75%
2021/11/16	1	39.15	1	39.40	39.05	0	230	0.00%
2021/11/09	0	0.00	2	38.70	38.80	-2	267	-0.75%
2021/11/05	0	0.00	1	38.35	38.35	-1	277	-0.36%
2021/10/29	1	38.15	0	0.00	37.85	1	302	0.33%
2021/10/28	1	38.25	0	0.00	38.15	1	321	0.31%
2021/10/26	0	0.00	1	37.90	37.85	-1	353	-0.28%
2021/10/21	1	37.20	0	0.00	37.20	1	381	0.26%
2021/10/20	1	37.70	0	0.00	37.75	1	386	0.26%
2021/10/19	0	0.00	1	38.00	37.85	-1	393	-0.25%
2021/10/14	12	37.26	0	0.00	37.30	12	419	2.86%
2021/10/08	1	37.55	0	0.00	37.55	1	436	0.23%
2021/10/07	3	37.60	0	0.00	37.55	3	442	0.68%
2021/10/05	4	36.95	15	36.95	37.15	-11	468	-2.35%
2021/10/04	0	0.00	2	37.40	37.10	-2	471	-0.42%
2021/10/01	2	37.35	0	0.00	37.35	2	474	0.42%
2021/09/30	1	37.55	0	0.00	38.00	1	473	0.21%
2021/09/29	1	37.55	0	0.00	37.45	1	476	0.21%
2021/09/28	0	0.00	1	38.20	38.10	-1	487	-0.21%
2021/09/22	3	37.30	0	0.00	37.50	3	502	0.60%
2021/09/15	1	37.70	0	0.00	37.85	1	513	0.19%
2021/09/09	0	0.00	3	37.72	37.70	-3	528	-0.57%
2021/09/06	1	38.60	0	0.00	38.55	1	531	0.19%
2021/09/02	0	0.00	1	38.45	38.05	-1	523	-0.19%
2021/09/01	0	0.00	1	38.45	38.45	-1	522	-0.19%
2021/08/31	2	37.88	1	38.40	38.40	1	523	0.19%
2021/08/30	2	38.00	0	0.00	37.95	2	526	0.38%
2021/08/27	6	37.70	3	37.70	37.75	3	527	0.57%
2021/08/26	1	37.15	0	0.00	37.25	1	527	0.19%
2021/08/24	1	36.90	0	0.00	37.05	1	528	0.19%
2021/08/23	2	36.98	0	0.00	37.10	2	533	0.37%
2021/08/20	2	36.50	1	36.30	36.40	1	533	0.19%
2021/08/19	19	36.27	0	0.00	36.25	19	535	3.55%
2021/08/18	1	36.50	1	36.70	37.05	0	531	0.00%
2021/08/17	1	36.45	0	0.00	36.35	1	524	0.19%
2021/08/16	3	36.75	2	36.75	36.75	1	508	0.20%
2021/08/13	6	37.56	2	37.58	37.55	4	498	0.80%
2021/08/11	2	37.83	0	0.00	37.65	2	499	0.40%
2021/08/05	1	39.65	0	0.00	39.90	1	516	0.19%
2021/07/30	0	0.00	1	41.35	41.40	-1	521	-0.19%
2021/07/28	1	41.10	0	0.00	41.30	1	515	0.19%
2021/07/23	6	42.05	0	0.00	41.90	6	530	1.13%
2021/07/22	1	42.20	0	0.00	42.05	1	540	0.18%
2021/07/21	0	0.00	1	41.65	41.80	-1	559	-0.18%
2021/07/19	11	42.05	3	42.00	42.15	8	577	1.39%
2021/07/16	1	42.40	0	0.00	42.15	1	598	0.17%
2021/07/14	2	42.15	0	0.00	41.80	2	621	0.32%
2021/07/12	0	0.00	5	41.75	41.80	-5	611	-0.82%
2021/06/30	5	40.15	1	40.05	40.05	4	654	0.61%
2021/06/28	0	0.00	2	40.35	40.60	-2	661	-0.30%
2021/06/24	1	39.80	0	0.00	39.80	1	659	0.15%
2021/06/23	0	0.00	4	39.70	39.75	-4	663	-0.60%
2021/06/17	0	0.00	1	39.95	39.95	-1	670	-0.15%
2021/06/11	1	39.50	0	0.00	39.75	1	697	0.14%
2021/06/10	1	39.55	0	0.00	39.60	1	707	0.14%
2021/06/09	0	0.00	3	39.45	39.35	-3	715	-0.42%
2021/06/04	4	39.40	31	39.50	39.40	-27	726	-3.72%
2021/06/02	1	39.80	0	0.00	39.90	1	726	0.14%
2021/05/31	1	39.35	1	39.90	39.75	0	732	0.00%
2021/05/28	5	38.90	0	0.00	39.10	5	737	0.68%
2021/05/27	2	38.83	0	0.00	38.50	2	754	0.27%
2021/05/26	0	0.00	5	38.86	38.95	-5	757	-0.66%
2021/05/25	1	39.30	3	38.90	39.20	-2	758	-0.26%
2021/05/24	3	38.30	0	0.00	38.45	3	759	0.39%
2021/05/21	1	38.05	1	38.25	38.30	0	764	0.00%
2021/05/19	1	37.80	0	0.00	38.15	1	766	0.13%
2021/05/18	0	0.00	1	38.35	38.55	-1	763	-0.13%
2021/05/13	7	38.13	0	0.00	38.00	7	740	0.95%
2021/05/12	1	38.00	0	0.00	38.25	1	728	0.14%
2021/05/11	1	40.50	0	0.00	40.15	1	703	0.14%
2021/05/10	1	41.65	0	0.00	41.60	1	690	0.14%
2021/05/07	0	0.00	2	41.60	41.90	-2	694	-0.29%
2021/05/06	1	40.70	0	0.00	41.10	1	695	0.14%
2021/05/04	1	41.15	0	0.00	41.15	1	685	0.15%
2021/05/03	1	42.45	0	0.00	42.45	1	671	0.15%
2021/04/26	0	0.00	1	43.65	43.90	-1	618	-0.16%
2021/04/22	1	42.00	0	0.00	42.50	1	600	0.17%
2021/04/21	1	43.30	0	0.00	43.75	1	585	0.17%
2021/04/20	0	0.00	4	42.45	43.00	-4	584	-0.68%
2021/04/19	0	0.00	5	41.65	41.60	-5	570	-0.88%
2021/04/13	3	41.85	0	0.00	41.40	3	568	0.53%
2021/04/12	3	42.10	0	0.00	42.05	3	560	0.54%
2021/04/07	0	0.00	3	41.70	41.80	-3	543	-0.55%
2021/04/01	0	0.00	3	40.55	40.80	-3	518	-0.58%
2021/03/26	1	39.90	0	0.00	39.90	1	495	0.20%
2021/03/22	3	40.00	0	0.00	40.20	3	494	0.61%
2021/03/19	0	0.00	1	40.30	40.20	-1	492	-0.20%
2021/03/18	6	40.35	0	0.00	40.30	6	485	1.24%
2021/03/16	1	39.75	2	39.65	39.65	-1	474	-0.21%
2021/02/22	1	37.80	0	0.00	37.95	1	501	0.20%
2021/01/28	1	36.60	0	0.00	36.55	1	497	0.20%
2021/01/26	1	37.30	0	0.00	36.80	1	490	0.20%
2021/01/20	0	0.00	1	37.20	37.25	-1	473	-0.21%
2021/01/15	0	0.00	1	39.35	38.30	-1	468	-0.21%
2021/01/14	1	38.65	0	0.00	38.80	1	464	0.22%
2021/01/12	0	0.00	1	38.10	38.00	-1	444	-0.22%
2021/01/08	0	0.00	1	38.20	37.90	-1	433	-0.23%
2020/12/30	1	37.70	0	0.00	37.80	1	407	0.25%
2020/12/23	0	0.00	1	36.95	36.95	-1	395	-0.25%
2020/12/22	1	37.35	0	0.00	37.00	1	399	0.25%
2020/12/16	0	0.00	1	37.50	37.40	-1	401	-0.25%
2020/12/02	0	0.00	1	38.10	37.95	-1	337	-0.30%
2020/12/01	0	0.00	2	37.20	37.25	-2	317	-0.63%
2020/11/11	0	0.00	1	36.20	36.20	-1	294	-0.34%
2020/10/20	0	0.00	4	36.00	36.00	-4	325	-1.23%
2020/10/19	0	0.00	1	35.95	36.00	-1	329	-0.30%
2020/10/08	1	35.15	0	0.00	35.30	1	360	0.28%
2020/09/24	1	34.50	0	0.00	34.50	1	527	0.19%
2020/09/15	0	0.00	2	35.75	35.70	-2	553	-0.36%
2020/09/10	1	34.80	0	0.00	34.60	1	551	0.18%
2020/08/20	1	34.75	0	0.00	34.50	1	668	0.15%
2020/08/18	1	35.85	0	0.00	35.85	1	659	0.15%
2020/07/22	1	36.60	0	0.00	36.65	1	714	0.14%
2020/07/15	1	36.55	0	0.00	36.85	1	734	0.14%
2020/07/13	2	36.85	0	0.00	36.75	2	742	0.27%
2020/07/09	2	37.80	1	37.90	37.60	1	747	0.13%
2020/07/03	0	0.00	1	39.25	39.40	-1	664	-0.15%
2020/06/24	2	38.30	0	0.00	38.35	2	653	0.31%
2020/06/23	0	0.00	13	38.20	38.10	-13	658	-1.97%
2020/06/22	0	0.00	11	38.15	38.15	-11	665	-1.65%
2020/06/16	0	0.00	0.5	37.30	37.50	-0.5	688	-0.07%
2020/06/15	1	37.20	0	0.00	37.05	1	722	0.14%
2020/06/11	0	0.00	20	38.55	38.00	-20	739	-2.71%
2020/06/10	0	0.00	2	37.95	38.00	-2	743	-0.27%
2020/06/09	1	38.00	0	0.00	38.10	1	763	0.13%
2020/06/08	1	38.50	0	0.00	38.40	1	783	0.13%
2020/06/05	0	0.00	1	38.50	38.40	-1	782	-0.13%
2020/05/25	2	37.10	0	0.00	37.15	2	883	0.23%
2020/05/22	1	37.80	0	0.00	37.10	1	900	0.11%
2020/05/18	1	37.20	49	37.24	36.85	-48	963	-4.98%
2020/05/14	0	0.00	9	37.20	37.20	-9	1,012	-0.89%
2020/05/12	0	0.00	1	37.35	37.45	-1	1,070	-0.09%
2020/05/11	58	37.75	0	0.00	37.85	58	1,111	5.22%
2020/05/06	0	0.00	6	37.32	36.95	-6	1,188	-0.51%
2020/05/05	6	37.00	0	0.00	37.10	6	1,196	0.50%
2020/04/23	0	0.00	20	36.15	36.15	-20	1,232	-1.62%
2020/04/20	0	0.00	1	36.90	36.95	-1	1,231	-0.08%
2020/04/15	0	0.00	1	35.75	35.85	-1	1,211	-0.08%
2020/04/07	0	0.00	1	33.75	33.85	-1	1,195	-0.08%
2020/03/19	0	0.00	2	28.90	28.70	-2	1,324	-0.15%
2020/03/18	1	31.65	0	0.00	31.50	1	1,288	0.08%
2020/03/16	1	33.55	0	0.00	33.25	1	1,259	0.08%
2020/03/13	1	33.60	4	34.36	35.50	-3	1,236	-0.24%
2020/03/12	1	36.25	0	0.00	36.30	1	1,208	0.08%
2020/03/10	0	0.00	6	37.80	38.70	-6	1,169	-0.51%
2020/03/09	0	0.00	5	39.01	38.50	-5	1,147	-0.44%
2020/03/05	1	40.95	0	0.00	40.85	1	1,103	0.09%
2020/03/03	0	0.00	1	40.45	40.40	-1	1,083	-0.09%
2020/02/24	0	0.00	4	40.30	40.20	-4	983	-0.41%
2020/02/21	2	41.15	0	0.00	40.75	2	966	0.21%
2020/02/20	1	41.70	3	41.33	41.50	-2	942	-0.21%
2020/02/19	0	0.00	1	41.15	41.05	-1	921	-0.11%
2020/02/18	0	0.00	1.1	41.19	40.90	-1.1	906	-0.12%
2020/02/17	6	40.80	0	0.00	41.65	6	890	0.67%
2020/02/14	4	41.11	4	41.23	41.30	0	871	0.00%
2020/02/11	4	39.75	3	39.58	40.40	1	764	0.13%
2020/02/07	0	0.00	20	37.75	38.00	-20	702	-2.85%
2020/02/03	0	0.00	2	36.85	36.85	-2	656	-0.30%
2020/01/30	0	0.00	3	37.00	36.65	-3	640	-0.47%
2020/01/20	0	0.00	20	38.60	38.80	-20	616	-3.24%
2020/01/17	0	0.00	20	38.18	38.20	-20	602	-3.32%
2020/01/15	2	37.75	2	38.08	37.95	0	585	0.00%
2020/01/14	2	37.40	0	0.00	37.60	2	573	0.35%
2019/12/30	2	37.40	0	0.00	37.50	2	540	0.37%
2019/12/24	0	0.00	2	37.90	37.60	-2	519	-0.39%
2019/12/23	0	0.00	1	37.30	38.00	-1	494	-0.20%
2019/12/19	0	0.00	2	37.08	37.00	-2	463	-0.43%
2019/12/18	1	37.00	1	37.00	36.90	0	427	0.00%
2019/12/17	4	36.81	4	36.88	36.80	0	404	0.00%
2019/12/16	3	35.45	2	35.53	35.95	1	346	0.29%
2019/11/27	0	0.00	1	34.70	34.75	-1	327	-0.31%
2019/11/12	0	0.00	2	34.60	34.65	-2	304	-0.66%
2019/11/07	0	0.00	20	34.45	34.45	-20	293	-6.82%
2019/10/24	0	0.00	20	34.00	34.10	-20	314	-6.36%
2019/10/21	2	33.60	0	0.00	33.65	2	313	0.64%
2019/10/02	0	0.00	8	34.00	33.70	-8	429	-1.86%
2019/09/18	0	0.00	3	34.77	34.75	-3	448	-0.67%
2019/09/09	0	0.00	1	34.20	34.40	-1	473	-0.21%
2019/09/06	0	0.00	1	33.95	33.95	-1	469	-0.21%
2019/09/04	0	0.00	30	33.50	33.70	-30	464	-6.46%
2019/09/03	0	0.00	2	33.55	33.35	-2	462	-0.43%
2019/08/30	0	0.00	30.2	33.25	33.35	-30.2	463	-6.52%
2019/08/26	1	33.05	40	33.08	33.15	-39	457	-8.53%
2019/08/22	0	0.00	1	33.15	32.90	-1	457	-0.22%
2019/08/21	0	0.00	5	33.15	33.15	-5	458	-1.09%
2019/08/20	3	33.05	0	0.00	33.00	3	458	0.65%
2019/08/15	1	32.60	0	0.00	33.15	1	462	0.22%
2019/08/12	0	0.00	30	33.35	33.35	-30	465	-6.44%
2019/07/19	0	0.00	5	34.00	34.05	-5	444	-1.13%
2019/07/17	0	0.00	1	34.10	34.05	-1	437	-0.23%
2019/07/11	1	36.80	0	0.00	36.85	1	348	0.29%
2019/07/10	0	0.00	1	35.90	36.00	-1	322	-0.31%
2019/06/24	0	0.00	8	35.60	35.60	-8	311	-2.57%
2019/06/20	0	0.00	30	35.45	35.40	-30	307	-9.75%
2019/06/19	5	34.90	2	34.90	35.10	3	298	1.00%
2019/06/05	0	0.00	2	33.95	33.85	-2	324	-0.62%
2019/05/31	0	0.00	40	34.15	34.15	-40	332	-12.03%
2019/05/29	2	33.80	0	0.00	33.75	2	341	0.58%
2019/05/16	1	34.30	0	0.00	34.95	1	337	0.30%
2019/05/14	1	33.45	1	33.75	34.15	0	345	0.00%
2019/05/13	0	0.00	1	34.30	34.00	-1	342	-0.29%
2019/05/06	1	35.40	0	0.00	35.25	1	337	0.30%
2019/04/30	5	35.27	0	0.00	35.25	5	336	1.49%
2019/04/26	4	35.45	0	0.00	35.45	4	337	1.18%
2019/04/24	1	35.35	0	0.00	35.30	1	340	0.29%
2019/04/09	0	0.00	5	35.35	35.45	-5	325	-1.54%
2019/04/08	5	34.95	0	0.00	35.20	5	320	1.56%
2019/03/25	0	0.00	2	35.35	35.25	-2	277	-0.72%
2019/03/21	0	0.00	5	35.82	35.70	-5	270	-1.85%
2019/03/19	2	35.75	0	0.00	35.60	2	262	0.76%
2019/03/18	3	35.55	0	0.00	35.70	3	253	1.18%
2019/03/07	2	34.95	0	0.00	34.80	2	215	0.93%
2019/03/05	0	0.00	2	35.00	35.05	-2	211	-0.95%
2019/02/15	2	33.80	0	0.00	33.55	2	184	1.09%
2019/01/22	0	0.00	2	33.00	32.90	-2	177	-1.12%
2019/01/04	1	31.90	0	0.00	31.85	1	246	0.41%
2018/12/03	2	33.20	0	0.00	33.10	2	403	0.50%
2018/11/13	2	31.80	0	0.00	31.90	2	615	0.33%
2018/10/26	0	0.00	3	30.15	30.80	-3	668	-0.45%
2018/10/22	2	31.68	0	0.00	31.45	2	652	0.31%
2018/10/19	1	31.50	0	0.00	31.30	1	658	0.15%
2018/10/11	0	0.00	1	31.30	31.20	-1	2,073	-0.05%
2018/09/05	3	34.08	0	0.00	34.00	3	2,220	0.14%
2018/08/31	2	35.90	0	0.00	36.00	2	2,250	0.09%
2018/08/09	1	35.75	0	0.00	35.85	1	3,127	0.03%
2018/07/04	0	0.00	1	38.00	37.75	-1	1,836	-0.05%
2018/06/28	0	0.00	1	38.00	37.40	-1	1,820	-0.05%
2018/06/22	1	37.50	0	0.00	37.50	1	1,829	0.05%
2018/06/13	1	39.20	1	39.50	38.90	0	1,910	0.00%
2018/06/11	0	0.00	1	41.50	41.10	-1	1,851	-0.05%
2018/06/05	0	0.00	5	40.37	40.10	-5	1,771	-0.28%
2018/06/04	0	0.00	1	40.70	40.05	-1	1,746	-0.06%
2018/06/01	0	0.00	6	39.55	39.80	-6	1,708	-0.35%
2018/05/31	0	0.00	3	39.60	39.25	-3	1,693	-0.18%
2018/05/30	1	37.95	11	40.25	39.40	-10	1,666	-0.60%
2018/05/29	12	39.31	11	39.86	39.10	1	1,607	0.06%
2018/05/28	16	39.51	0	0.00	39.30	16	1,564	1.02%
2018/05/25	13	41.92	2	41.93	41.70	11	1,408	0.78%
2018/05/23	0	0.00	2	40.10	40.25	-2	1,168	-0.17%
2018/05/22	1	39.70	1	40.60	40.00	0	1,119	0.00%
2018/05/21	1	41.65	3	41.10	41.05	-2	1,078	-0.19%
2018/05/17	0	0.00	3	40.12	40.25	-3	921	-0.33%
2018/05/16	2	39.00	1	38.95	39.15	1	808	0.12%
2018/05/15	1	36.00	0	0.00	36.00	1	703	0.14%
2018/05/09	0	0.00	1	33.20	33.20	-1	596	-0.17%
2018/05/03	1	33.00	0	0.00	32.95	1	609	0.16%
2018/04/12	0	0.00	5	33.55	33.55	-5	649	-0.77%
2018/04/02	0	0.00	5	33.50	33.45	-5	661	-0.76%
2018/03/29	5	33.05	0	0.00	33.05	5	665	0.75%
2018/03/22	0	0.00	2	34.15	34.20	-2	634	-0.32%
2018/03/19	0	0.00	2	32.60	32.60	-2	563	-0.36%
2018/03/02	2	29.70	0	0.00	29.70	2	571	0.35%
2018/02/21	10	30.30	0	0.00	30.30	10	578	1.73%
2018/02/05	0	0.00	25	32.00	31.95	-25	586	-4.27%
2018/02/02	20	32.10	0	0.00	32.15	20	592	3.38%
2018/02/01	5	31.65	0	0.00	32.15	5	608	0.82%
2018/01/29	0	0.00	2	31.75	31.85	-2	608	-0.33%
2018/01/18	0	0.00	3	31.70	31.65	-3	655	-0.46%
2018/01/17	2	31.70	0	0.00	31.65	2	658	0.30%