明安 (8938)-日盛-和美券商分點個股進出

台股 » 個股 » 明安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明安

(8938)

可現股當沖

股價
86.7
漲跌
▲1.6
漲幅
+1.88%
成交量
551張
產業
上櫃運動休閒類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明安 (8938)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	3	98.87	0	0.00	98.60	3	1,654	0.18%
2023/03/30	1	99.90	2	100.25	100.00	-1	1,627	-0.06%
2023/03/29	0.1	98.73	0	0.00	98.30	0.1	1,611	0.01%
2023/03/28	4.1	106.77	0	0.00	107.00	4.1	1,585	0.26%
2023/03/27	2.1	109.50	0	0.00	109.00	2.1	1,541	0.13%
2023/03/24	1.1	110.03	0	0.00	109.50	1.1	1,513	0.07%
2023/03/21	1	109.00	0	0.00	109.00	1	1,448	0.07%
2023/03/20	0.3	110.50	2	110.75	110.00	-1.7	1,445	-0.12%
2023/03/17	1	108.00	1	110.50	108.00	0	1,440	0.00%
2023/03/16	2	108.00	209	107.26	106.50	-207	1,417	-14.61%	大賣/鉅額交易
2023/03/15	1	113.00	0	0.00	112.00	1	1,402	0.07%
2023/03/13	1	113.50	0	0.00	113.50	1	1,400	0.07%
2023/03/10	1	112.50	33	112.50	113.50	-32	1,399	-2.29%
2023/03/09	6	114.58	6	117.33	114.50	0	1,374	0.00%
2023/03/08	1	114.00	35	117.29	114.00	-34	1,346	-2.53%
2023/03/07	23	115.54	0	0.00	115.50	23	1,300	1.77%
2023/03/06	1	116.50	7	118.43	117.50	-6	1,268	-0.47%
2023/03/01	15.1	111.67	2	112.00	111.00	13.1	1,085	1.21%
2023/02/24	4	108.25	4	109.88	111.50	0	986	0.00%
2023/02/23	3	99.90	3	99.30	102.50	0	822	0.00%
2023/02/22	1	95.50	6	97.42	97.20	-5	757	-0.66%
2023/02/21	20	95.88	0	0.00	96.70	20	750	2.67%
2023/02/17	15	95.00	0	0.00	95.00	15	743	2.02%
2023/02/16	32	95.27	0	0.00	95.10	32	741	4.32%
2023/02/15	0	0.00	6	95.50	95.10	-6	759	-0.79%
2023/02/13	3	95.37	1	95.40	95.30	2	786	0.25%
2023/02/10	7	96.93	0	0.00	96.50	7	791	0.88%
2023/02/09	10	98.50	7	98.21	99.10	3	779	0.38%
2023/02/08	26	96.88	1	97.20	96.60	25	764	3.27%
2023/02/07	4	96.15	0	0.00	96.50	4	761	0.52%
2023/02/06	10	97.00	0	0.00	95.80	10	765	1.31%
2023/02/03	36	96.60	0	0.00	96.60	36	760	4.73%
2023/02/02	46	98.57	0	0.00	98.40	46	738	6.23%
2023/02/01	60	98.83	0	0.00	99.00	60	735	8.16%
2023/01/30	1	99.00	1	99.70	99.70	0	735	0.00%
2023/01/10	2	99.50	0	0.00	99.50	2	730	0.27%
2023/01/06	0	0.00	0.1	97.50	98.90	-0.1	690	-0.01%
2023/01/05	0	0.00	1	96.90	96.90	-1	685	-0.15%
2023/01/03	1	95.80	0	0.00	95.80	1	695	0.14%
2022/12/29	0	93.50	0	0.00	93.60	0	688	0.01%
2022/12/28	0	93.80	0	0.00	93.50	0	691	0.00%
2022/12/06	0	0.00	2	104.00	103.00	-2	761	-0.26%
2022/12/05	1	103.00	1	104.00	103.00	0	769	0.00%
2022/12/02	1	102.50	1	104.00	102.00	0	772	0.00%
2022/11/21	1	99.70	0	0.00	99.70	1	1,247	0.08%
2022/11/17	0	0.00	0.2	98.50	98.30	-0.2	1,243	-0.02%
2022/10/27	0	0.00	2	91.50	92.90	-2	1,371	-0.15%
2022/10/24	2	90.20	0	0.00	90.10	2	1,376	0.15%
2022/10/03	0	0.00	3	91.20	90.50	-3	1,339	-0.22%
2022/09/26	1	94.30	0	0.00	92.60	1	1,324	0.08%
2022/09/23	1	97.50	0	0.00	97.50	1	1,323	0.08%
2022/09/20	1	102.50	0	0.00	101.50	1	1,312	0.08%
2022/09/19	1.2	97.15	0	0.00	97.10	1.2	1,295	0.09%
2022/09/14	3	105.17	3	103.50	105.00	0	1,319	0.00%
2022/09/13	3	107.00	0	0.00	104.50	3	1,331	0.23%
2022/09/02	1	111.00	4	111.00	110.50	-3	1,186	-0.25%
2022/09/01	1	106.00	1	106.00	104.50	0	1,076	0.00%
2022/08/31	3	100.67	3	102.67	101.50	0	1,042	0.00%
2022/08/30	3	100.07	2	99.80	100.00	1	978	0.10%
2022/08/24	0	0.00	4	92.90	93.20	-4	938	-0.43%
2022/08/16	2	88.00	0	0.00	88.50	2	970	0.21%
2022/08/15	3	89.50	2	88.90	88.00	1	982	0.10%
2022/08/12	2	91.20	0	0.00	91.70	2	990	0.20%
2022/07/20	0	0.00	1	79.90	79.80	-1	1,506	-0.07%
2022/07/19	0	0.00	0.1	80.45	80.60	-0.1	1,524	-0.01%
2022/07/05	1	76.00	1	74.30	76.50	0	1,634	0.00%
2022/07/04	1	73.60	0	0.00	73.30	1	1,632	0.06%
2022/06/23	0	73.60	0	0.00	73.30	0	1,592	0.00%
2022/06/21	0.1	80.90	3	79.50	80.60	-3	1,560	-0.19%
2022/06/20	0.1	80.50	0	0.00	79.00	0.1	1,538	0.00%
2022/06/16	1	87.30	0	0.00	84.20	1	1,489	0.07%
2022/06/15	0	0.00	1	86.40	86.50	-1	1,482	-0.07%
2022/06/09	0	0.00	0.1	89.00	89.00	-0.1	1,478	0.00%
2022/06/08	0	0.00	1	90.50	90.00	-1	1,467	-0.07%
2022/05/23	1	92.50	0	0.00	93.10	1	1,380	0.07%
2022/05/20	4	94.80	1	94.30	93.60	3	1,372	0.22%
2022/05/18	5	98.28	5	96.70	95.90	0	1,286	0.00%
2022/05/17	1	93.90	1	95.50	93.90	0	1,099	0.00%
2022/05/13	0	0.00	3	87.50	87.90	-3	1,029	-0.29%
2022/05/09	2	87.95	2	91.00	86.50	0	1,059	0.00%
2022/05/04	0	0.00	1	88.80	88.10	-1	1,059	-0.09%
2022/04/27	2	85.90	2	87.65	86.90	0	1,021	0.00%
2022/04/22	3	89.03	2	88.80	89.70	1	929	0.11%
2022/03/08	0	0.00	2	76.75	75.10	-2	696	-0.29%
2022/03/07	1	78.60	5	78.48	78.30	-4	684	-0.58%
2022/03/01	2	84.50	0	0.00	84.80	2	644	0.31%
2022/02/22	0	0.00	5	84.12	85.80	-5	616	-0.81%
2022/02/17	0	0.00	3	84.30	83.60	-3	592	-0.51%
2022/02/16	5	84.20	0	0.00	84.30	5	589	0.85%
2022/02/15	0	0.00	2	85.20	83.60	-2	586	-0.34%
2022/02/11	0	0.00	1	85.70	85.30	-1	559	-0.18%
2022/02/10	0	0.00	3	87.53	86.90	-3	541	-0.55%
2022/02/09	3	86.70	1	83.10	86.90	2	516	0.39%
2022/01/26	0	0.00	3	79.30	80.00	-3	428	-0.70%
2022/01/24	0	0.00	5	76.80	76.80	-5	389	-1.28%
2022/01/21	0	0.00	2	75.30	75.50	-2	382	-0.52%
2022/01/12	1	73.90	0	0.00	74.20	1	435	0.23%
2022/01/10	10	76.04	15	75.21	75.40	-5	438	-1.14%
2021/12/28	0	0.00	0.2	74.40	74.80	-0.2	452	-0.04%
2021/12/24	0	0.00	3	74.50	74.20	-3	472	-0.64%
2021/12/07	1	75.40	1	76.20	75.90	0	697	0.00%
2021/12/02	0	0.00	5	74.50	73.90	-5	726	-0.69%
2021/12/01	0	0.00	2	74.70	74.60	-2	742	-0.27%
2021/11/25	0	0.00	2	76.20	76.40	-2	850	-0.24%
2021/11/24	0	0.00	1	77.10	76.10	-1	878	-0.11%
2021/11/19	1	76.30	0	0.00	76.70	1	953	0.10%
2021/11/18	1	76.80	3	77.27	77.20	-2	970	-0.21%
2021/11/17	8	76.53	0	0.00	76.50	8	985	0.81%
2021/11/15	3	76.70	0	0.00	77.00	3	1,041	0.29%
2021/11/03	2	77.00	0	0.00	77.70	2	1,448	0.14%
2021/11/02	1	79.40	0	0.00	78.30	1	1,539	0.06%
2021/11/01	5	78.70	0	0.00	81.50	5	1,771	0.28%
2021/10/29	11	79.26	10	79.00	79.00	1	1,919	0.05%
2021/10/28	2	78.50	1	79.90	79.90	1	1,952	0.05%
2021/10/21	0	0.00	2	76.70	77.00	-2	1,948	-0.10%
2021/10/18	0	0.00	1	76.40	76.70	-1	1,987	-0.05%
2021/10/15	0	0.00	2	75.00	75.40	-2	1,991	-0.10%
2021/10/05	1	74.60	0	0.00	74.90	1	2,104	0.05%
2021/09/29	5	76.20	5	77.10	77.00	0	2,262	0.00%
2021/09/23	0	0.00	4	77.45	76.80	-4	2,293	-0.17%
2021/09/15	0	0.00	1	75.50	75.50	-1	2,377	-0.04%
2021/09/13	0	0.00	1	74.60	74.50	-1	2,459	-0.04%
2021/09/10	1	71.50	0	0.00	71.50	1	2,505	0.04%
2021/09/08	1	73.00	0	0.00	73.20	1	2,570	0.04%
2021/09/03	1	75.60	0	0.00	75.70	1	2,818	0.04%
2021/09/02	10	76.98	0	0.00	76.00	10	2,853	0.35%
2021/09/01	2	77.30	3	78.00	78.00	-1	2,920	-0.03%
2021/08/31	5	77.24	0	0.00	77.50	5	2,956	0.17%
2021/08/30	4	76.15	1	76.30	76.50	3	3,069	0.10%
2021/08/27	0	0.00	1	77.20	77.20	-1	3,158	-0.03%
2021/08/26	1	76.30	1	75.80	75.20	0	3,145	0.00%
2021/08/25	1	75.40	0	0.00	75.50	1	3,194	0.03%
2021/08/23	1	76.30	10	76.30	76.40	-9	3,256	-0.28%
2021/08/19	1	76.00	0	0.00	75.60	1	3,299	0.03%
2021/08/18	2	78.50	2	79.10	79.50	0	3,313	0.00%
2021/08/13	9	90.11	8	89.14	84.80	1	3,386	0.03%
2021/08/12	9	89.82	11	92.56	93.00	-2	3,318	-0.06%
2021/08/11	2	88.70	1	89.20	89.00	1	3,295	0.03%
2021/08/10	4	86.63	6	87.43	87.20	-2	3,252	-0.06%
2021/08/09	4	91.08	2	90.40	90.00	2	3,246	0.06%
2021/08/06	4	89.53	2	90.95	90.80	2	3,236	0.06%
2021/08/05	17	89.92	7	89.46	88.50	10	3,198	0.31%
2021/08/04	7	85.24	4	85.35	87.50	3	2,991	0.10%
2021/07/19	2	81.00	0	80.70	80.50	2	3,767	0.05%
2021/07/15	0	0.00	4	83.00	82.50	-4	3,844	-0.10%
2021/07/13	7	81.03	1	80.50	80.50	6	3,837	0.16%
2021/07/12	0	0.00	1	79.90	79.90	-1	3,859	-0.03%
2021/07/09	0	0.00	14	81.53	81.00	-14	3,876	-0.36%
2021/07/08	7	86.09	0	0.00	86.30	7	3,834	0.18%
2021/07/07	8	86.48	4	87.45	86.40	4	3,832	0.10%
2021/07/06	0	0.00	1	85.30	84.50	-1	3,817	-0.03%
2021/07/02	0	0.00	1	82.50	84.00	-1	3,977	-0.03%
2021/06/29	9	87.00	9	85.30	83.80	0	4,113	0.00%
2021/06/28	3	86.33	4	87.40	87.30	-1	4,085	-0.02%
2021/06/25	2	86.55	2	86.05	84.40	0	4,072	0.00%
2021/06/23	3	83.97	2	84.75	83.20	1	4,072	0.02%
2021/06/22	4	86.43	0	0.00	85.80	4	4,042	0.10%
2021/06/21	0	0.00	3	87.97	88.40	-3	3,989	-0.08%
2021/06/18	2	84.75	2	86.90	85.80	0	3,934	0.00%
2021/06/16	2	83.50	0	0.00	82.50	2	3,874	0.05%
2021/06/15	5	84.94	1	84.60	85.40	4	3,878	0.10%
2021/06/11	1	85.40	4	84.93	86.90	-3	3,795	-0.08%
2021/06/09	2	82.15	1	82.30	81.30	1	3,690	0.03%
2021/06/08	0	0.00	1	84.30	84.30	-1	3,620	-0.03%
2021/06/07	2	82.15	0	0.00	82.00	2	3,601	0.06%
2021/06/04	1	78.20	1	77.30	78.40	0	3,511	0.00%
2021/06/03	1	74.20	0	0.00	74.20	1	3,499	0.03%
2021/06/02	0	0.00	1	73.20	73.50	-1	3,817	-0.03%
2021/06/01	1	75.30	1	75.30	76.00	0	4,044	0.00%
2021/05/28	1	73.20	0	0.00	73.00	1	4,177	0.02%
2021/05/27	2	73.65	2	71.70	71.80	0	4,201	0.00%
2021/05/21	0	0.00	1	65.30	65.30	-1	4,147	-0.02%
2021/05/19	1	64.10	0	0.00	64.10	1	4,255	0.02%
2021/05/18	0	0.00	1	63.90	64.00	-1	4,232	-0.02%
2021/05/17	0	0.00	1	62.60	58.20	-1	4,223	-0.02%
2021/05/13	1	65.30	1	65.90	65.40	0	4,138	0.00%
2021/05/12	1	64.90	1	64.80	64.80	0	4,092	0.00%
2021/05/11	1	72.00	0	0.00	72.00	1	4,047	0.02%
2021/05/07	3	81.07	4	83.18	84.80	-1	3,909	-0.03%
2021/05/06	4	78.70	4	78.60	78.50	0	3,804	0.00%
2021/04/29	2	83.45	3	84.57	84.60	-1	3,632	-0.03%
2021/04/28	2	81.50	0	0.00	81.50	2	3,520	0.06%
2021/04/27	0	0.00	3	78.70	79.80	-3	3,298	-0.09%
2021/04/08	1	75.90	1	74.00	74.20	0	2,646	0.00%
2021/03/18	0	0.00	1	61.80	62.50	-1	2,124	-0.05%
2021/03/16	1	63.00	1	61.50	61.70	0	2,071	0.00%
2021/03/15	0	0.00	2	62.30	63.00	-2	2,041	-0.10%
2021/03/11	1	61.20	3	60.00	60.70	-2	1,989	-0.10%
2021/03/10	2	59.80	2	59.90	60.00	0	1,935	0.00%
2021/03/09	0	0.00	1	60.50	59.50	-1	1,871	-0.05%
2021/03/08	2	64.70	9	64.42	62.70	-7	1,767	-0.40%
2021/03/05	5	63.96	3	64.03	64.50	2	1,425	0.14%
2021/03/04	8	57.80	3	60.30	59.90	5	1,123	0.44%
2021/03/02	1	56.50	1	57.80	54.20	0	887	0.00%
2021/02/26	1	56.00	1	56.40	56.00	0	836	0.00%
2021/02/25	2	54.80	0	0.00	54.90	2	788	0.25%
2021/02/23	0	0.00	1	51.00	52.50	-1	746	-0.13%
2021/02/22	0	0.00	4	48.75	50.10	-4	657	-0.61%
2021/02/19	1	48.05	1	48.50	48.00	0	587	0.00%
2021/02/02	0	0.00	1	42.45	42.80	-1	555	-0.18%
2021/01/28	0	0.00	1	42.40	42.95	-1	576	-0.17%
2021/01/27	0	0.00	1	43.20	43.25	-1	574	-0.17%
2021/01/11	1	40.55	0	0.00	41.00	1	540	0.18%
2020/12/10	0	0.00	2	42.55	43.25	-2	672	-0.30%
2020/12/08	2	44.10	0	0.00	43.90	2	706	0.28%
2020/12/04	1	42.80	0	0.00	42.85	1	809	0.12%
2020/11/24	1	43.60	0	0.00	43.50	1	922	0.11%
2020/11/19	0	0.00	2	43.55	43.50	-2	897	-0.22%
2020/11/18	2	42.80	0	0.00	42.60	2	883	0.23%
2020/11/11	0	0.00	3	42.20	42.10	-3	826	-0.36%
2020/11/10	0	0.00	2	41.73	42.10	-2	808	-0.25%
2020/11/09	3	40.80	0	0.00	41.30	3	761	0.39%
2020/11/06	1	40.80	0	0.00	39.80	1	738	0.14%
2020/10/29	0	0.00	1	38.40	38.50	-1	708	-0.14%
2020/10/06	1	40.20	0	0.00	40.90	1	610	0.16%
2020/09/22	0	0.00	1	38.90	38.80	-1	551	-0.18%
2020/09/18	2	39.90	2	39.30	40.00	0	556	0.00%
2020/09/17	0	0.00	2	39.75	39.65	-2	552	-0.36%
2020/09/16	0	0.00	1	42.10	39.55	-1	538	-0.19%
2020/09/14	0	0.00	13	39.00	39.60	-13	502	-2.59%
2020/09/10	0	0.00	32	42.09	40.60	-32	440	-7.27%
2020/09/09	0	0.00	2	39.70	38.80	-2	364	-0.55%
2020/09/04	2	39.05	0	0.00	38.35	2	294	0.68%
2020/09/03	1	36.00	0	0.00	36.00	1	251	0.40%
2020/08/05	6	30.50	0	0.00	30.50	6	231	2.59%
2020/07/13	0	0.00	1	31.80	32.60	-1	252	-0.40%
2020/07/03	0	0.00	0	31.40	31.15	0	248	-0.01%
2020/07/02	1	31.20	0	0.00	31.25	1	249	0.40%
2020/07/01	1	31.15	0	0.00	31.15	1	249	0.40%
2020/06/29	3	33.33	0	0.00	33.25	3	239	1.25%
2020/06/19	0	0.00	1	34.40	34.40	-1	219	-0.46%
2020/06/11	1	33.60	0	0.00	33.20	1	227	0.44%
2020/06/03	8	33.92	0	0.00	33.95	8	233	3.42%
2020/05/27	0	0.00	2	33.58	33.50	-2	233	-0.86%
2020/05/22	1	32.80	0	0.00	32.80	1	230	0.43%
2020/05/21	1	33.15	0	0.00	33.30	1	228	0.44%
2020/05/20	0	0.00	1	34.00	33.05	-1	225	-0.44%
2020/05/15	1	31.90	0	0.00	32.10	1	218	0.46%
2020/04/30	0	0.00	4	32.70	32.95	-4	217	-1.84%
2020/04/28	3	31.83	0	0.00	31.85	3	215	1.39%
2020/04/27	1	31.45	0	0.00	31.45	1	218	0.46%
2020/03/31	0	0.00	12	30.00	29.75	-12	198	-6.05%
2020/03/20	0	0.00	5	28.80	28.80	-5	183	-2.72%
2020/03/17	1	29.90	0	0.00	29.90	1	174	0.57%
2020/03/12	0	0.00	2	35.05	34.15	-2	157	-1.27%
2020/03/10	0	0.00	2	35.60	36.20	-2	152	-1.31%
2020/03/03	2	37.75	0	0.00	37.65	2	145	1.37%
2020/02/07	0	0.00	1	37.25	37.10	-1	133	-0.75%
2020/02/03	1	36.55	0	0.00	36.45	1	154	0.65%
2020/01/15	1	40.00	0	0.00	39.95	1	146	0.68%
2020/01/10	0	0.00	3	40.00	40.00	-3	153	-1.96%
2020/01/07	6	39.70	0	0.00	39.80	6	154	3.89%
2020/01/06	0	0.00	10	39.90	39.85	-10	154	-6.47%
2020/01/03	1	40.10	0	0.00	40.10	1	161	0.62%
2019/12/03	0	0.00	8	40.80	40.70	-8	260	-3.07%
2019/11/29	0	0.00	2	41.20	41.10	-2	265	-0.75%
2019/11/28	2	41.35	0	0.00	41.35	2	264	0.76%
2019/11/25	2	41.30	0	0.00	41.25	2	268	0.74%
2019/11/22	1	41.50	0	0.00	41.40	1	270	0.37%
2019/11/12	5	41.90	0	0.00	41.80	5	272	1.84%
2019/11/05	9	42.27	0	0.00	42.20	9	264	3.41%
2019/09/17	0	0.00	2	40.75	40.80	-2	286	-0.70%
2019/09/05	0	0.00	1	41.55	41.60	-1	233	-0.43%
2019/09/04	1	41.90	0	0.00	41.50	1	237	0.42%
2019/07/30	0	0.00	1	42.35	41.75	-1	483	-0.21%
2019/07/26	1	42.20	1	42.00	42.40	0	491	0.00%
2019/07/22	3	42.15	0	0.00	42.20	3	582	0.51%
2019/07/04	2	42.00	0	0.00	41.95	2	801	0.25%
2019/07/02	0	0.00	3	41.53	41.35	-3	806	-0.37%
2019/07/01	12	43.30	0	0.00	43.25	12	804	1.49%
2019/06/21	0	0.00	1	43.20	43.40	-1	800	-0.12%
2019/06/17	1	43.20	1	43.20	43.05	0	818	0.00%
2019/06/13	1	42.60	0	0.00	42.60	1	819	0.12%
2019/06/10	0	0.00	1	45.75	45.80	-1	845	-0.12%
2019/06/03	1	45.90	0	0.00	45.45	1	852	0.12%
2019/05/29	1	45.40	1	46.10	46.25	0	832	0.00%
2019/05/23	0	0.00	3	43.80	44.00	-3	812	-0.37%
2019/05/08	1	46.10	0	0.00	46.35	1	774	0.13%
2019/05/03	1	45.35	0	0.00	45.75	1	733	0.14%
2019/05/02	1	45.40	2	45.35	45.30	-1	727	-0.14%
2019/04/26	2	46.60	0	0.00	45.40	2	665	0.30%
2019/04/25	3	45.33	0	0.00	45.90	3	622	0.48%
2019/04/24	1	44.75	1	43.70	43.65	0	571	0.00%
2019/04/23	1	43.25	1	43.90	44.65	0	544	0.00%
2019/04/18	0	0.00	1	42.40	41.70	-1	510	-0.20%
2019/04/17	0	0.00	2	44.20	42.50	-2	501	-0.40%
2019/04/16	1	42.60	7	44.89	44.00	-6	479	-1.25%
2019/04/15	1	41.60	1	41.75	41.95	0	420	0.00%
2019/04/10	0	0.00	10	41.80	42.40	-10	400	-2.50%
2019/03/26	1	39.90	0	0.00	39.95	1	345	0.29%
2019/03/20	10	41.00	0	0.00	40.80	10	331	3.01%
2019/03/13	4	42.03	0	0.00	41.90	4	288	1.39%
2019/03/07	0	0.00	0.2	40.95	40.55	-0.2	240	-0.08%
2019/02/25	0	0.00	35	41.57	41.90	-35	212	-16.47%
2019/02/22	12	40.91	0	0.00	40.60	12	206	5.82%
2019/02/21	5	41.15	0	0.00	41.05	5	202	2.47%
2019/02/19	20	41.75	0	0.00	41.70	20	207	9.65%
2019/02/15	15	41.93	20	42.43	41.25	-5	188	-2.65%
2018/12/17	1	38.00	0	0.00	38.00	1	158	0.63%
2018/12/13	1	37.40	0	0.00	37.35	1	154	0.65%
2018/10/03	0	0.00	1	35.40	34.90	-1	195	-0.51%
2018/10/02	1	35.60	0	0.00	36.00	1	192	0.52%
2018/09/12	0	0.00	6	34.43	34.50	-6	208	-2.88%
2018/09/11	1	34.50	0	0.00	34.50	1	229	0.44%
2018/08/30	5	37.40	0	0.00	37.20	5	284	1.76%
2018/08/22	0	0.00	2	35.85	36.40	-2	269	-0.74%
2018/08/16	2	35.10	0	0.00	35.10	2	271	0.74%
2018/07/27	2	35.90	0	0.00	35.80	2	271	0.74%
2018/06/26	0	0.00	1	36.00	36.05	-1	564	-0.18%
2018/06/08	3	40.90	0	0.00	40.85	3	947	0.32%
2018/05/08	0	0.00	1	41.60	41.70	-1	1,040	-0.10%
2018/04/30	0	0.00	1	43.25	43.10	-1	1,020	-0.10%
2018/04/12	1	45.80	0	0.00	45.80	1	951	0.11%
2018/04/09	1	49.95	0	0.00	49.95	1	890	0.11%
2018/03/31	0	0.00	0.4	45.20	45.20	-0.4	768	-0.05%
2018/03/22	12	43.80	0	0.00	45.15	12	617	1.94%
2018/03/20	30	43.95	0	0.00	44.35	30	568	5.28%
2018/03/16	0	0.00	1	45.70	45.30	-1	529	-0.19%
2018/03/15	1	46.20	1	45.65	47.30	0	489	0.00%
2018/03/14	1	44.50	0	0.00	45.25	1	391	0.26%
2018/03/13	1	41.35	7	41.47	41.15	-6	285	-2.11%
2018/03/12	5	42.05	0	0.00	42.05	5	226	2.21%
2018/03/08	2	34.93	0	0.00	34.80	2	210	0.95%