成霖 (9934)-日盛-和美券商分點個股進出

台股 » 個股 » 成霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

成霖

(9934)

可現股當沖

股價
16.50
漲跌
▲0.15
漲幅
+0.92%
成交量
1,217張
產業
上市居家生活
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

成霖 (9934)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	0	0.00	15	13.27	13.35	-15	450	-3.33%
2023/03/30	0	0.00	5	13.10	13.05	-5	427	-1.17%
2023/03/27	0	0.00	11	12.92	13.20	-11	400	-2.75%
2023/03/23	11	12.25	0	0.00	12.40	11	315	3.49%
2023/03/14	10	12.48	0	0.00	12.20	10	302	3.30%
2023/03/10	0	0.00	1	12.90	12.75	-1	307	-0.32%
2023/02/16	0	0.00	3	13.00	13.05	-3	385	-0.78%
2023/02/02	1	13.10	0	0.00	13.20	1	375	0.27%
2022/12/13	3	13.30	0	0.00	13.10	3	398	0.75%
2022/12/05	0	0.00	3	14.00	14.10	-3	358	-0.84%
2022/11/24	0	0.00	4	13.54	13.55	-4	323	-1.24%
2022/11/14	0	0.00	2	12.50	12.60	-2	234	-0.85%
2022/11/11	2	12.43	0	0.00	12.40	2	235	0.85%
2022/10/12	1	11.35	0	0.00	11.40	1	228	0.44%
2022/09/27	1	11.80	0	0.00	12.00	1	264	0.38%
2022/09/07	0	0.00	2	12.43	12.40	-2	258	-0.77%
2022/09/05	0	0.00	1	12.60	12.60	-1	258	-0.39%
2022/09/02	0	0.00	2	12.60	12.60	-2	258	-0.77%
2022/08/31	0	0.00	1	12.80	12.75	-1	254	-0.39%
2022/08/22	1	12.70	1	12.75	12.70	0	241	0.00%
2022/08/18	1	12.45	0	0.00	12.45	1	232	0.43%
2022/08/16	1	12.45	0	0.00	12.45	1	230	0.43%
2022/08/10	0	0.00	3	12.47	12.45	-3	225	-1.33%
2022/08/08	0	0.00	1	12.00	12.15	-1	212	-0.47%
2022/08/05	1	12.15	0	0.00	12.15	1	208	0.48%
2022/08/04	1	12.00	0	0.00	11.90	1	210	0.47%
2022/08/03	4	11.98	0	0.00	12.00	4	213	1.88%
2022/07/28	1	12.05	0	0.00	12.10	1	218	0.46%
2022/07/26	0	0.00	4	11.91	12.00	-4	218	-1.83%
2022/07/11	23	11.25	0	0.00	11.40	23	246	9.32%
2022/06/17	1	12.15	0	0.00	12.20	1	266	0.38%
2022/06/16	1	12.20	0	0.00	12.20	1	267	0.37%
2022/06/01	1	12.10	0	0.00	12.20	1	316	0.32%
2022/05/30	10	12.15	0	0.00	12.20	10	314	3.18%
2022/05/25	0	0.00	1	11.95	12.05	-1	325	-0.31%
2022/05/24	1	11.95	0	0.00	12.00	1	327	0.31%
2022/05/23	0	0.00	1	12.00	12.00	-1	331	-0.30%
2022/05/16	1	11.80	0	0.00	11.90	1	349	0.29%
2022/05/12	1	11.75	0	0.00	11.80	1	344	0.29%
2022/05/11	1	11.95	0	0.00	12.00	1	338	0.30%
2022/05/10	1	12.00	0	0.00	12.20	1	333	0.30%
2022/05/03	1	12.25	0	0.00	12.25	1	330	0.30%
2022/04/28	5	12.20	0	0.00	12.25	5	331	1.51%
2022/04/27	0	0.00	9	12.05	12.20	-9	326	-2.76%
2022/04/25	1	12.30	0	0.00	12.30	1	319	0.31%
2022/04/18	0	0.00	1	12.55	12.80	-1	306	-0.33%
2022/04/12	1	12.40	0	0.00	12.55	1	291	0.34%
2022/04/11	1	12.70	0	0.00	12.75	1	280	0.36%
2022/04/07	1	13.00	0	0.00	13.05	1	279	0.36%
2022/04/06	3	13.00	2	13.05	13.05	1	280	0.36%
2022/03/30	2	13.10	0	0.00	13.10	2	276	0.72%
2022/03/29	1	13.15	0	0.00	13.15	1	270	0.37%
2022/03/23	0	0.00	2	13.60	13.60	-2	264	-0.76%
2022/03/15	0	0.00	3	13.75	13.45	-3	251	-1.19%
2022/03/11	5	14.05	0	0.00	13.95	5	247	2.02%
2022/03/09	2	14.10	0	0.00	14.05	2	247	0.81%
2022/03/07	2	14.45	0	0.00	14.50	2	235	0.85%
2022/02/22	1	14.90	0	0.00	14.85	1	244	0.41%
2022/02/17	1	14.85	0	0.00	14.80	1	249	0.40%
2022/02/10	0	0.00	5	14.65	14.70	-5	262	-1.90%
2022/01/25	2	14.50	0	0.00	14.55	2	274	0.73%
2022/01/05	2	14.90	0	0.00	14.85	2	275	0.73%
2022/01/04	3	15.00	0	0.00	15.00	3	273	1.10%
2022/01/03	1	15.05	0	0.00	15.10	1	271	0.37%
2021/12/29	2	15.05	0	0.00	15.05	2	266	0.75%
2021/12/22	0	0.00	1	14.65	14.70	-1	272	-0.37%
2021/12/06	0	0.00	3	14.75	14.70	-3	285	-1.05%
2021/12/03	3	14.75	0	0.00	14.80	3	279	1.07%
2021/12/02	6	14.79	0	0.00	14.90	6	275	2.18%
2021/11/26	2	14.75	0	0.00	14.70	2	261	0.76%
2021/11/22	0	0.00	2	14.85	14.90	-2	255	-0.78%
2021/11/16	3	15.00	0	0.00	15.00	3	243	1.23%
2021/11/08	2	15.18	0	0.00	15.20	2	262	0.76%
2021/09/07	0	0.00	1	15.65	15.70	-1	488	-0.20%
2021/08/27	1	15.80	0	0.00	15.75	1	525	0.19%
2021/07/29	0	0.00	3	17.35	17.35	-3	826	-0.36%
2021/07/28	0	0.00	20	17.15	17.20	-20	855	-2.34%
2021/07/26	0	0.00	6	17.50	17.50	-6	961	-0.62%
2021/07/15	0	0.00	5	17.60	17.65	-5	1,382	-0.36%
2021/07/06	3	18.00	0	0.00	17.95	3	1,714	0.17%
2021/07/05	0	0.00	1	17.70	17.85	-1	1,717	-0.06%
2021/07/01	1	17.50	0	0.00	17.35	1	1,730	0.06%
2021/06/28	0	0.00	5	17.16	17.20	-5	1,776	-0.28%
2021/06/24	0	0.00	2	17.05	17.05	-2	1,799	-0.11%
2021/06/03	2	17.00	0	0.00	17.00	2	1,923	0.10%
2021/06/02	0	0.00	5	16.84	16.90	-5	1,939	-0.26%
2021/05/31	1	16.65	0	0.00	16.75	1	1,952	0.05%
2021/05/25	0	0.00	2	16.30	16.25	-2	1,993	-0.10%
2021/05/17	2	15.00	11	15.06	14.90	-9	2,095	-0.43%
2021/05/12	3	16.00	0	0.00	16.25	3	2,010	0.15%
2021/05/10	3	17.55	0	0.00	17.60	3	1,914	0.16%
2021/05/06	0	0.00	2	18.55	18.45	-2	1,818	-0.11%
2021/05/04	0	0.00	12	17.85	18.05	-12	1,782	-0.67%
2021/05/03	0	0.00	1	18.80	18.70	-1	1,716	-0.06%
2021/04/29	0	0.00	11	19.30	19.30	-11	1,659	-0.66%
2021/04/28	26	19.73	35	19.55	19.75	-9	1,610	-0.56%
2021/04/27	1	18.75	0	0.00	18.80	1	1,395	0.07%
2021/04/26	10	18.75	0	0.00	18.75	10	1,377	0.73%
2021/04/20	0	0.00	10	18.65	18.60	-10	1,255	-0.80%
2021/04/19	6	18.60	0	0.00	18.75	6	1,217	0.49%
2021/04/16	0	0.00	10	18.30	18.30	-10	1,163	-0.86%
2021/04/14	8	17.65	24	17.89	17.65	-16	1,080	-1.48%
2021/04/13	0	0.00	11	17.95	17.90	-11	1,059	-1.04%
2021/04/12	23	17.94	18	17.64	17.95	5	1,017	0.49%
2021/04/01	0	0.00	1	16.95	16.95	-1	847	-0.12%
2021/03/25	0	0.00	1	16.65	16.80	-1	835	-0.12%
2021/03/24	0	0.00	1	16.55	16.55	-1	831	-0.12%
2021/03/15	0	0.00	2	16.75	16.70	-2	809	-0.25%
2021/03/08	0	0.00	14	16.38	16.40	-14	818	-1.71%
2021/03/04	0	0.00	5	16.10	16.15	-5	841	-0.59%
2021/03/03	5	16.05	0	0.00	16.15	5	835	0.60%
2021/03/02	0	0.00	6	16.10	16.00	-6	827	-0.72%
2021/02/23	0	0.00	1	15.70	15.85	-1	829	-0.12%
2021/02/22	0	0.00	2	15.95	15.85	-2	803	-0.25%
2021/02/18	1	15.45	0	0.00	15.50	1	756	0.13%
2021/02/04	0	0.00	2	14.95	14.90	-2	741	-0.27%
2021/01/27	0	0.00	5	14.90	14.90	-5	773	-0.65%
2021/01/21	5	14.85	3	14.90	14.85	2	769	0.26%
2021/01/20	0	0.00	5	14.85	14.90	-5	765	-0.65%
2021/01/15	2	15.05	0	0.00	15.10	2	814	0.25%
2021/01/14	1	15.10	0	0.00	15.10	1	826	0.12%
2021/01/06	1	15.20	0	0.00	15.20	1	813	0.12%
2020/12/29	1	14.95	0	0.00	15.00	1	783	0.13%
2020/12/25	5	15.00	0	0.00	15.05	5	766	0.65%
2020/12/21	1	15.15	0	0.00	15.15	1	755	0.13%
2020/12/11	0	0.00	7	15.40	15.35	-7	750	-0.93%
2020/12/10	1	15.70	1	15.60	15.55	0	728	0.00%
2020/12/09	1	15.65	0	0.00	15.65	1	730	0.14%
2020/12/07	3	15.90	0	0.00	15.95	3	758	0.40%
2020/12/04	7	16.10	0	0.00	16.00	7	772	0.91%
2020/12/03	1	16.10	0.2	16.10	16.15	0.8	779	0.10%
2020/12/01	3	15.98	0	0.00	16.00	3	783	0.38%
2020/11/30	0	0.00	5	15.95	16.05	-5	799	-0.63%
2020/11/27	1	15.75	0	0.00	15.80	1	844	0.12%
2020/11/26	5	15.70	0	0.00	15.70	5	869	0.58%
2020/11/25	0	0.00	1	15.70	15.75	-1	872	-0.11%
2020/11/20	1	15.50	0	0.00	15.45	1	834	0.12%
2020/11/04	0	0.00	1	15.45	15.45	-1	854	-0.12%
2020/11/02	1	15.20	0	0.00	15.20	1	855	0.12%
2020/10/30	0	0.00	2	15.35	15.35	-2	852	-0.23%
2020/10/26	3	15.95	0	0.00	15.85	3	835	0.36%
2020/10/23	1	15.75	2	15.90	16.00	-1	808	-0.12%
2020/10/20	0	0.00	2	14.90	14.90	-2	763	-0.26%
2020/09/30	1	14.40	0	0.00	14.40	1	778	0.13%
2020/09/10	1	16.00	0	0.00	15.60	1	744	0.13%
2020/09/09	0	0.00	1	15.50	15.70	-1	715	-0.14%
2020/09/04	0	0.00	1	15.30	15.20	-1	698	-0.14%
2020/09/02	0	0.00	33	15.01	15.15	-33	685	-4.81%
2020/08/27	0	0.00	3	13.80	13.75	-3	585	-0.51%
2020/08/19	0	0.00	2	13.50	13.35	-2	573	-0.35%
2020/08/14	0	0.00	2	13.10	13.05	-2	555	-0.36%
2020/08/11	1	13.25	6	13.24	13.20	-5	549	-0.91%
2020/08/04	0	0.00	1	12.35	12.35	-1	588	-0.17%
2020/07/28	1	12.15	0	0.00	11.95	1	599	0.17%
2020/07/24	1	12.85	3.2	12.65	12.60	-2.2	611	-0.36%
2020/07/22	1	12.95	0	0.00	12.95	1	618	0.16%
2020/07/21	5	12.90	0	0.00	12.90	5	616	0.81%
2020/07/15	1	13.05	1	13.15	13.15	0	639	0.00%
2020/07/14	0	0.00	2	13.05	13.05	-2	640	-0.31%
2020/07/09	2	13.05	0	0.00	12.95	2	649	0.31%
2020/07/06	0	0.00	10	13.00	13.00	-10	649	-1.54%
2020/07/03	6	12.93	2	12.95	12.95	4	655	0.61%
2020/07/02	4	12.98	7	13.00	13.00	-3	655	-0.46%
2020/06/29	5	13.26	0	0.00	13.10	5	645	0.77%
2020/06/23	10	13.40	0	0.00	13.40	10	647	1.54%
2020/06/22	1	13.45	1	13.40	13.40	0	654	0.00%
2020/06/18	2	13.75	0	0.00	13.65	2	664	0.30%
2020/06/12	5	13.20	1	13.30	13.35	4	711	0.56%
2020/06/11	10	13.75	0	0.00	13.60	10	721	1.39%
2020/06/08	10	13.25	20	13.28	13.25	-10	748	-1.34%
2020/06/04	0	0.00	2	13.15	13.20	-2	762	-0.26%
2020/06/03	0	0.00	5	13.10	13.10	-5	796	-0.63%
2020/06/02	1	12.85	5	13.00	12.85	-4	852	-0.47%
2020/05/28	10	12.58	0	0.00	12.55	10	844	1.18%
2020/05/27	19	12.44	0	0.00	12.50	19	853	2.23%
2020/05/20	1	12.15	0	0.00	12.15	1	879	0.11%
2020/05/15	1	12.00	0	0.00	12.05	1	882	0.11%
2020/05/14	5	12.15	6	12.05	12.10	-1	877	-0.11%
2020/05/13	1	12.45	0	0.00	12.40	1	870	0.11%
2020/04/30	0	0.00	1	13.05	13.20	-1	837	-0.12%
2020/04/29	0	0.00	1	12.85	12.85	-1	840	-0.12%
2020/04/21	1	12.40	0	0.00	12.15	1	867	0.12%
2020/04/20	0	0.00	1.1	12.46	12.55	-1.1	899	-0.12%
2020/04/17	2	12.63	0	0.00	12.60	2	898	0.22%
2020/04/15	0	0.00	22	12.66	12.75	-22	900	-2.44%
2020/04/14	1	12.40	0	0.00	12.45	1	900	0.11%
2020/04/09	21	12.42	0	0.00	12.35	21	934	2.25%
2020/04/08	0	0.00	5	11.90	12.20	-5	946	-0.53%
2020/03/27	6	11.74	0	0.00	11.60	6	946	0.63%
2020/03/26	2	11.55	0	0.00	11.60	2	939	0.21%
2020/03/25	0	0.00	1	11.80	11.75	-1	932	-0.11%
2020/03/24	1	10.75	0	0.00	11.10	1	926	0.11%
2020/03/23	1	10.35	2	10.70	10.70	-1	928	-0.11%
2020/03/20	0	0.00	2	10.90	10.95	-2	927	-0.22%
2020/03/19	11	10.24	4	10.20	10.25	7	916	0.76%
2020/03/18	7	11.51	20	11.50	11.20	-13	913	-1.42%
2020/03/17	1	11.60	0	0.00	11.65	1	913	0.11%
2020/03/16	6	12.80	0	0.00	12.35	6	896	0.67%
2020/03/13	2	12.70	0	0.00	13.05	2	907	0.22%
2020/03/12	8	13.92	0	0.00	13.80	8	876	0.91%
2020/03/10	1	14.50	2	14.30	14.70	-1	846	-0.12%
2020/03/09	8	15.13	3	14.95	14.80	5	840	0.60%
2020/03/06	16	15.75	12	15.73	15.70	4	806	0.50%
2020/02/27	3	16.53	3	16.55	16.40	0	834	0.00%
2020/02/20	0	0.00	1	17.05	17.00	-1	912	-0.11%
2020/02/18	0	0.00	1	16.95	16.90	-1	948	-0.11%
2020/02/13	1	16.90	0	0.00	17.00	1	984	0.10%
2020/02/06	3	17.05	0	0.00	17.15	3	1,036	0.29%
2020/02/03	0	0.00	4	16.68	16.75	-4	1,034	-0.39%
2020/01/31	1	17.05	0	0.00	17.05	1	1,027	0.10%
2020/01/30	0	0.00	10	17.15	17.00	-10	1,024	-0.98%
2020/01/17	5	17.45	0	0.00	17.55	5	998	0.50%
2020/01/16	5	17.45	0	0.00	17.55	5	998	0.50%
2020/01/14	6	17.56	0	0.00	17.55	6	985	0.61%
2020/01/13	3	17.75	0	0.00	17.80	3	937	0.32%
2020/01/08	1	17.50	1	17.50	17.55	0	938	0.00%
2020/01/07	0	0.00	1	17.75	17.80	-1	947	-0.11%
2020/01/06	6	17.83	1	17.80	17.85	5	936	0.53%
2020/01/03	1	17.80	1	17.85	18.00	0	925	0.00%
2020/01/02	1	17.60	3	17.80	17.95	-2	901	-0.22%
2019/12/31	1	17.40	0	0.00	17.45	1	883	0.11%
2019/12/27	1	17.30	0	0.00	17.35	1	874	0.11%
2019/12/25	2	17.35	0	0.00	17.45	2	863	0.23%
2019/12/24	1	17.40	0	0.00	17.45	1	862	0.12%
2019/12/20	1	17.30	0	0.00	17.35	1	863	0.12%
2019/12/19	2	17.30	0	0.00	17.40	2	865	0.23%
2019/12/18	11	17.50	0	0.00	17.50	11	857	1.28%
2019/12/16	5	17.50	0	0.00	17.60	5	862	0.58%
2019/12/12	0	0.00	1	17.65	17.60	-1	896	-0.11%
2019/12/11	1	17.65	0	0.00	17.70	1	886	0.11%
2019/12/10	2	17.65	1	17.75	17.70	1	887	0.11%
2019/12/09	1	17.90	1	17.90	17.85	0	863	0.00%
2019/12/05	2	18.05	0	0.00	18.00	2	861	0.23%
2019/12/04	0	0.00	3	18.00	17.90	-3	854	-0.35%
2019/12/03	1	17.75	2	17.75	17.75	-1	847	-0.12%
2019/12/02	2	17.90	0	0.00	17.80	2	840	0.24%
2019/11/29	1	17.90	13	17.91	18.05	-12	831	-1.44%
2019/11/28	5	17.93	0	0.00	18.05	5	819	0.61%
2019/11/27	2	17.95	6	18.09	18.10	-4	802	-0.50%
2019/11/26	5	18.00	3	18.18	18.20	2	790	0.25%
2019/11/25	2	17.93	4	17.89	18.00	-2	736	-0.27%
2019/11/21	0	0.00	1.3	17.31	17.35	-1.3	655	-0.20%
2019/11/20	1	17.20	0	0.00	17.30	1	635	0.16%
2019/11/19	0	0.00	3	17.20	17.25	-3	620	-0.48%
2019/11/18	2	17.20	1	17.20	17.20	1	596	0.17%
2019/11/15	5	17.25	0	0.00	17.15	5	580	0.86%
2019/11/12	1	17.05	0	0.00	17.05	1	526	0.19%
2019/11/11	10	17.07	8	17.05	16.95	2	509	0.39%
2019/11/07	0	0.00	1	16.90	16.95	-1	463	-0.22%
2019/10/25	2	16.80	0	0.00	16.85	2	414	0.48%
2019/10/18	1	16.75	1	16.95	16.75	0	399	0.00%
2019/10/15	0	0.00	2	16.78	16.90	-2	394	-0.51%
2019/10/14	1	16.60	0	0.00	16.65	1	378	0.26%
2019/10/09	0	0.00	10	16.39	16.40	-10	377	-2.65%
2019/10/07	1	16.35	0	0.00	16.45	1	385	0.26%
2019/10/02	2	16.50	0	0.00	16.50	2	387	0.52%
2019/09/27	10	16.55	0	0.00	16.55	10	389	2.56%
2019/09/25	2	16.85	0	0.00	16.80	2	393	0.51%
2019/09/24	1	16.80	0	0.00	16.80	1	414	0.24%
2019/09/23	3	16.80	0	0.00	16.75	3	435	0.69%
2019/09/19	2	16.90	0	0.00	16.80	2	464	0.43%
2019/09/18	5	16.81	12	16.79	16.85	-7	454	-1.54%
2019/09/17	3	16.67	1	16.75	16.70	2	444	0.45%
2019/09/11	0.3	16.25	0	0.00	16.25	0.3	413	0.07%
2019/09/09	3	16.27	0	0.00	16.30	3	411	0.73%
2019/09/06	0	0.00	1	16.25	16.25	-1	412	-0.24%
2019/09/02	0	0.00	1	16.20	16.30	-1	417	-0.24%
2019/08/30	5	16.30	0	0.00	16.20	5	420	1.19%
2019/08/14	0	0.00	1	16.35	16.40	-1	444	-0.22%
2019/08/06	0	0.00	3	15.85	15.90	-3	443	-0.68%
2019/08/05	0	0.00	5	15.90	15.90	-5	451	-1.11%
2019/08/02	1	16.05	0	0.00	16.05	1	453	0.22%
2019/08/01	1	16.15	0	0.00	16.25	1	457	0.22%
2019/07/23	5	16.15	0	0.00	16.10	5	500	1.00%
2019/07/19	1	16.15	0	0.00	16.15	1	501	0.20%
2019/07/17	2	16.30	0	0.00	16.30	2	496	0.40%
2019/07/16	4	16.35	0	0.00	16.35	4	494	0.81%
2019/07/15	1	16.45	0	0.00	16.50	1	491	0.20%
2019/07/12	1	16.60	0	0.00	16.60	1	490	0.20%
2019/07/09	1	16.75	0	0.00	16.75	1	505	0.20%
2019/07/08	5	16.75	0	0.00	16.70	5	504	0.99%
2019/07/02	2	16.80	0	0.00	16.85	2	528	0.38%
2019/06/28	1	17.90	0	0.00	17.95	1	511	0.20%
2019/06/27	1	17.90	0	0.00	17.95	1	519	0.19%
2019/06/14	5	17.85	0	0.00	17.75	5	474	1.05%
2019/05/29	0	0.00	1	17.65	17.70	-1	441	-0.23%
2019/05/28	0	0.00	3	17.72	17.70	-3	439	-0.68%
2019/05/27	1	17.70	12	17.74	17.80	-11	438	-2.51%
2019/05/24	6	17.61	10	17.65	17.70	-4	436	-0.92%
2019/05/15	0	0.00	4	17.30	17.40	-4	458	-0.87%
2019/05/06	11	17.50	0	0.00	17.45	11	461	2.38%
2019/05/03	0	0.00	5	17.60	17.70	-5	453	-1.10%
2019/05/02	10	17.15	0	0.00	17.50	10	447	2.24%
2019/04/25	0	0.00	5	17.80	17.90	-5	432	-1.16%
2019/04/17	3	17.63	0	0.00	17.75	3	466	0.64%
2019/04/16	5	17.65	0	0.00	17.65	5	484	1.03%
2019/04/10	7	17.97	0	0.00	18.00	7	498	1.40%
2019/04/09	3	18.05	12	18.10	18.15	-9	504	-1.78%
2019/04/02	1	17.70	0	0.00	17.80	1	492	0.20%
2019/04/01	5	17.70	2	17.65	17.70	3	479	0.63%
2019/03/12	2	16.95	0	0.00	16.95	2	457	0.44%
2019/03/04	0	0.00	3	17.10	17.10	-3	517	-0.58%
2019/01/21	8	16.84	3	16.95	16.95	5	563	0.89%
2019/01/11	0	0.00	1	16.85	16.80	-1	602	-0.17%
2019/01/08	0	0.00	1	17.10	16.95	-1	599	-0.17%
2019/01/03	0	0.00	1	16.40	16.35	-1	575	-0.17%
2018/12/28	0	0.00	7	16.31	16.40	-7	584	-1.20%
2018/12/06	2	16.00	0	0.00	15.95	2	609	0.33%
2018/12/03	0	0.00	8	16.30	16.30	-8	584	-1.37%
2018/11/19	0	0.00	4	15.90	15.90	-4	510	-0.78%
2018/11/06	0	0.00	2	15.50	15.45	-2	509	-0.39%
2018/10/31	2	14.50	0	0.00	14.60	2	485	0.41%
2018/10/19	1	14.40	0	0.00	14.45	1	459	0.22%
2018/10/16	2	15.00	0	0.00	15.00	2	416	0.48%
2018/10/15	2	14.85	0	0.00	15.00	2	411	0.49%
2018/10/12	0	0.00	6.2	14.95	15.10	-6.2	400	-1.56%
2018/10/11	5	14.85	0	0.00	15.00	5	391	1.28%
2018/09/21	1	16.45	1	16.45	16.50	0	451	0.00%
2018/09/05	0	0.00	1	15.70	15.65	-1	704	-0.14%
2018/08/28	1	15.50	0	0.00	15.85	1	794	0.13%
2018/08/09	1	16.50	0	0.00	16.45	1	968	0.10%
2018/08/08	6	16.60	0	0.00	16.60	6	978	0.61%
2018/07/30	1	16.80	0	0.00	16.70	1	1,125	0.09%
2018/07/26	1	16.55	1	16.70	16.65	0	1,326	0.00%
2018/07/11	1	16.05	0	0.00	16.00	1	1,681	0.06%
2018/07/06	1	16.00	0	0.00	16.05	1	1,760	0.06%
2018/07/05	5	16.40	0	0.00	16.40	5	1,799	0.28%
2018/07/04	1	16.25	0	0.00	16.20	1	1,834	0.05%
2018/06/28	0	0.00	2	17.50	17.55	-2	1,883	-0.11%
2018/06/27	2	19.00	0	0.00	19.00	2	1,820	0.11%
2018/06/26	3	19.30	0	0.00	19.30	3	1,765	0.17%
2018/06/20	3	19.50	0	0.00	19.65	3	1,813	0.17%
2018/06/19	6	19.75	1	19.65	19.70	5	1,822	0.27%
2018/06/14	5	19.95	0	0.00	19.90	5	1,869	0.27%
2018/06/08	2	19.80	0	0.00	19.90	2	1,914	0.10%
2018/06/06	1	19.95	0	0.00	20.00	1	1,942	0.05%
2018/06/04	2	19.90	0	0.00	20.00	2	1,974	0.10%
2018/06/01	2	20.10	0	0.00	20.10	2	1,970	0.10%
2018/05/31	12	19.99	0	0.00	20.20	12	1,963	0.61%
2018/05/29	1	20.25	0	0.00	20.25	1	1,939	0.05%
2018/05/28	1	19.85	0	0.00	19.90	1	1,940	0.05%
2018/05/25	4	20.15	0	0.00	19.95	4	2,006	0.20%
2018/05/22	0	0.00	4	20.80	20.85	-4	2,004	-0.20%
2018/05/21	0	0.00	3	20.85	20.80	-3	2,018	-0.15%
2018/05/16	0	0.00	7	20.65	20.75	-7	2,022	-0.35%
2018/05/11	1	21.10	0	0.00	21.05	1	2,037	0.05%
2018/05/09	1	20.60	0	0.00	20.85	1	2,042	0.05%
2018/05/07	6	20.38	3	20.60	20.80	3	2,014	0.15%
2018/05/04	7	20.48	4	20.50	20.35	3	1,975	0.15%
2018/05/03	0	0.00	10	22.45	22.45	-10	1,818	-0.55%
2018/05/02	0	0.00	20	22.13	22.25	-20	1,782	-1.12%
2018/04/30	5	22.29	5	22.43	22.05	0	1,736	0.00%
2018/04/27	0	0.00	11	21.95	22.00	-11	1,673	-0.66%
2018/04/26	2	21.15	5	20.93	21.15	-3	1,606	-0.19%
2018/04/23	3	20.55	1	20.50	20.40	2	1,568	0.13%
2018/04/17	0	0.00	4	20.65	20.70	-4	1,570	-0.25%
2018/04/16	2	21.10	0	0.00	20.80	2	1,575	0.13%
2018/04/12	0	0.00	2	21.75	21.75	-2	1,568	-0.13%
2018/04/11	2	21.20	1	21.30	21.30	1	1,553	0.06%
2018/04/10	2	21.40	1	21.40	21.55	1	1,521	0.07%
2018/04/09	0	0.00	1	21.25	21.15	-1	1,495	-0.07%
2018/03/31	2	21.20	5	21.30	20.95	-3	1,451	-0.21%
2018/03/29	3	20.50	0	0.00	20.55	3	1,385	0.22%
2018/03/28	2	20.30	0	0.00	20.35	2	1,376	0.15%
2018/03/26	0	0.00	1	20.50	20.60	-1	1,331	-0.08%
2018/03/21	5	20.15	0	0.00	20.05	5	1,221	0.41%
2018/03/20	1	19.95	0	0.00	20.05	1	1,184	0.08%
2018/03/19	1	20.00	0	0.00	20.05	1	1,179	0.08%
2018/03/15	0	0.00	1	20.05	19.80	-1	1,146	-0.09%
2018/03/13	7	19.86	0	0.00	19.80	7	1,129	0.62%
2018/03/09	0	0.00	2	20.25	20.25	-2	1,094	-0.18%
2018/03/05	0	0.00	4	19.65	19.50	-4	1,170	-0.34%
2018/03/01	0	0.00	3	19.65	19.60	-3	1,195	-0.25%
2018/02/27	3	19.55	0	0.00	19.50	3	1,188	0.25%
2018/02/23	2	19.60	0	0.00	19.60	2	1,121	0.18%
2018/02/22	4	19.85	0	0.00	19.90	4	1,127	0.35%
2018/02/21	10	19.70	8	19.73	19.90	2	1,168	0.17%
2018/02/12	9	18.70	0	0.00	18.85	9	1,196	0.75%
2018/02/09	0	0.00	2	18.55	18.60	-2	1,222	-0.16%
2018/02/07	10	17.80	0	0.00	17.75	10	1,275	0.78%
2018/02/06	2	18.45	10	18.00	17.70	-8	1,265	-0.63%
2018/02/02	0	0.00	10	19.05	19.15	-10	1,275	-0.78%
2018/01/31	1	19.30	5	19.30	19.50	-4	1,273	-0.31%
2018/01/30	2	19.65	9	19.75	19.50	-7	1,296	-0.54%
2018/01/25	1	19.95	3	20.20	20.00	-2	1,350	-0.15%
2018/01/24	4	19.90	0	0.00	20.05	4	1,341	0.30%
2018/01/22	4	20.29	0	0.00	20.25	4	1,313	0.30%
2018/01/19	3	20.55	2	20.45	20.45	1	1,311	0.08%
2018/01/16	2	20.25	0	0.00	20.30	2	1,301	0.15%
2018/01/15	3	20.45	2	20.50	20.30	1	1,309	0.08%
2018/01/12	2	20.20	0	0.00	20.15	2	1,374	0.15%
2018/01/10	2	20.45	0	0.00	20.40	2	1,363	0.15%
2018/01/09	4	20.73	0	0.00	20.65	4	1,345	0.30%
2018/01/08	0	0.00	3	21.30	20.95	-3	1,318	-0.23%
2018/01/04	6	21.43	0	0.00	21.40	6	1,278	0.47%