聯成 (1313)-日盛-文化券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.25
漲跌
--
漲幅
0.00%
成交量
1,435張
產業
上市塑膠類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－日盛-文化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-文化券商分點個股進出
日盛-文化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	0	0.00	2	14.52	14.50	-2	1,688	-0.12%
2023/03/30	1	14.35	1	14.55	14.40	0	1,718	0.00%
2023/03/23	0	0.00	0.6	14.55	14.45	-0.6	1,879	-0.03%
2023/03/22	1	14.55	0	0.00	14.55	1	1,887	0.05%
2023/03/21	2	14.58	0	0.00	14.55	2	1,883	0.11%
2023/03/20	0	0.00	1	14.70	14.65	-1	1,887	-0.05%
2023/03/16	3	14.37	0	0.00	14.25	3	1,904	0.16%
2023/03/14	1	14.80	0	0.00	14.70	1	1,929	0.05%
2023/03/13	2	14.70	0	0.00	14.90	2	1,944	0.10%
2023/03/10	4	15.06	0	0.00	15.00	4	1,932	0.21%
2023/03/08	0	0.00	3	15.58	15.60	-3	2,073	-0.14%
2023/03/02	2	15.03	0	0.00	15.10	2	2,096	0.10%
2023/03/01	3	15.15	1	15.10	15.10	2	2,072	0.10%
2023/02/20	0	0.00	1	15.70	15.65	-1	2,032	-0.05%
2023/02/14	0	0.00	9	15.15	15.25	-9	2,096	-0.43%
2023/02/10	2	14.80	1	14.85	14.80	1	2,083	0.05%
2023/02/08	0	0.00	2	15.20	15.15	-2	2,040	-0.10%
2023/02/07	3	15.28	0	0.00	15.30	3	1,997	0.15%
2023/02/06	1	15.85	1	15.70	15.75	0	1,954	0.00%
2023/02/03	2	15.33	3	15.37	15.50	-1	1,903	-0.05%
2023/02/01	0	0.00	5	15.07	15.05	-5	1,814	-0.28%
2023/01/30	0	0.00	3	14.87	14.55	-3	1,715	-0.17%
2023/01/17	0	0.00	1	14.40	14.40	-1	1,651	-0.06%
2023/01/13	0	0.00	3	14.37	14.20	-3	1,598	-0.19%
2023/01/12	2	13.98	5	14.10	14.20	-3	1,588	-0.19%
2023/01/10	0	0.00	2	13.85	13.75	-2	1,553	-0.13%
2023/01/06	1	13.55	0	0.00	13.55	1	1,616	0.06%
2023/01/05	0	0.00	2	13.83	13.65	-2	1,641	-0.12%
2023/01/03	3	13.38	0	0.00	13.55	3	1,644	0.18%
2022/12/30	3	13.65	0	0.00	13.60	3	1,640	0.18%
2022/12/29	2	13.43	0	0.00	13.55	2	1,640	0.12%
2022/12/28	3	13.68	0	0.00	13.65	3	1,646	0.18%
2022/12/26	0	0.00	4	14.04	14.10	-4	1,625	-0.25%
2022/12/22	0	0.00	8	13.87	14.05	-8	1,629	-0.49%
2022/12/21	0	0.00	2	13.48	13.50	-2	1,621	-0.12%
2022/12/20	11	13.35	0	0.00	13.15	11	1,628	0.68%
2022/12/19	2	13.68	0	0.00	13.70	2	1,624	0.12%
2022/12/16	1	13.90	1	14.30	13.90	0	1,610	0.00%
2022/12/15	1	14.15	5	14.10	14.10	-4	1,537	-0.26%
2022/12/09	0	0.00	2	13.90	13.85	-2	1,489	-0.13%
2022/12/07	2	13.43	0	0.00	13.50	2	1,464	0.14%
2022/12/06	7	13.76	0	0.00	13.60	7	1,447	0.48%
2022/12/05	2	14.08	0	13.95	14.10	2	1,413	0.14%
2022/12/01	1	14.00	0	0.00	14.00	1	1,383	0.07%
2022/11/30	5	13.96	1	13.75	14.05	4	1,319	0.30%
2022/11/25	0	0.00	2	13.20	13.10	-2	1,164	-0.17%
2022/11/24	2	12.90	0	0.00	12.95	2	1,147	0.17%
2022/11/14	0	0.00	2	12.90	13.15	-2	1,137	-0.18%
2022/11/03	0	0.00	1	12.25	12.30	-1	1,133	-0.09%
2022/10/28	0	0.00	1	12.40	12.20	-1	1,456	-0.07%
2022/10/25	0	0.00	10	12.10	12.25	-10	1,452	-0.69%
2022/10/20	1	12.20	1	12.45	12.45	0	1,434	0.00%
2022/10/17	2	12.00	0	0.00	12.20	2	1,378	0.15%
2022/10/14	0	0.00	1	12.45	12.60	-1	1,362	-0.07%
2022/10/13	2	11.70	0	0.00	11.70	2	1,327	0.15%
2022/10/12	1	11.95	0	0.00	12.15	1	1,312	0.08%
2022/10/05	1	12.60	1	12.60	12.70	0	1,353	0.00%
2022/09/28	2	12.00	0	0.00	11.95	2	1,384	0.14%
2022/09/27	5	12.35	0	0.00	12.35	5	1,370	0.36%
2022/09/26	1	12.65	0	0.00	12.55	1	1,356	0.07%
2022/09/21	1.1	13.21	0	0.00	13.15	1.1	1,391	0.08%
2022/09/19	1.1	13.50	0	0.00	13.40	1.1	1,408	0.07%
2022/09/15	0	0.00	1	13.75	13.75	-1	1,433	-0.07%
2022/09/06	2	13.40	0	0.00	13.40	2	1,489	0.13%
2022/09/05	2	13.50	0	0.00	13.45	2	1,500	0.13%
2022/09/01	3	13.70	0	0.00	13.75	3	1,520	0.20%
2022/08/31	0	0.00	1	14.05	14.05	-1	1,534	-0.07%
2022/08/24	0	0.00	4	14.10	13.95	-4	1,540	-0.26%
2022/08/18	0	0.00	5	13.65	13.65	-5	1,533	-0.33%
2022/08/17	0	0.00	1	13.75	13.75	-1	1,538	-0.06%
2022/08/12	1	13.55	2	13.63	13.55	-1	1,527	-0.07%
2022/08/11	0	0.00	1	13.45	13.45	-1	1,508	-0.07%
2022/08/09	1	13.10	4	13.23	13.20	-3	1,543	-0.19%
2022/08/08	5	12.93	0	0.00	12.90	5	1,535	0.33%
2022/08/05	2	13.23	0	0.00	13.40	2	1,539	0.13%
2022/08/04	7	13.56	0	0.00	13.55	7	1,516	0.46%
2022/08/03	2	14.90	0	0.00	14.95	2	1,392	0.14%
2022/08/01	0	0.00	3	15.38	15.45	-3	1,476	-0.20%
2022/07/29	0	0.00	0.1	15.20	15.15	-0.1	1,534	-0.01%
2022/07/26	0	0.00	0.2	15.10	15.00	-0.2	1,586	-0.01%
2022/07/25	0	0.00	1	15.15	15.15	-1	1,602	-0.06%
2022/07/19	0	0.00	1.3	14.85	14.85	-1.3	1,718	-0.07%
2022/07/18	0	0.00	1	14.65	14.65	-1	1,716	-0.06%
2022/07/15	1	14.25	0	0.00	14.35	1	1,722	0.06%
2022/07/13	0	0.00	5	14.45	14.60	-5	1,730	-0.29%
2022/07/12	7	14.09	0	0.00	13.85	7	1,730	0.40%
2022/07/07	1	14.55	1	15.00	15.00	0	1,733	0.00%
2022/07/06	3	14.93	0	0.00	14.95	3	1,783	0.17%
2022/07/05	0	0.00	1	15.45	15.35	-1	1,858	-0.05%
2022/07/01	4	15.23	0	0.00	15.00	4	1,898	0.21%
2022/06/30	3	15.78	0	0.00	15.70	3	1,882	0.16%
2022/06/27	0	0.00	2	16.58	16.85	-2	1,909	-0.10%
2022/06/21	0	0.00	1	16.15	16.25	-1	2,067	-0.05%
2022/06/20	2	15.80	0	0.00	15.60	2	2,157	0.09%
2022/06/17	1	16.25	0	0.00	16.35	1	2,204	0.05%
2022/06/15	0	0.00	1	16.85	16.95	-1	2,327	-0.04%
2022/06/14	1	16.35	0	0.00	16.60	1	2,366	0.04%
2022/05/17	0	0.00	5	16.71	17.00	-5	3,390	-0.15%
2022/05/16	0	0.00	1	16.35	16.40	-1	3,362	-0.03%
2022/05/13	0	0.00	6	15.91	16.10	-6	3,355	-0.18%
2022/05/12	2	15.30	0	0.00	15.25	2	3,341	0.06%
2022/05/11	6	15.69	0	0.00	15.70	6	3,357	0.18%
2022/05/10	3	16.13	0	0.00	16.10	3	3,439	0.09%
2022/05/09	1	16.45	0	0.00	16.45	1	3,449	0.03%
2022/05/06	0	0.00	1	17.15	17.30	-1	3,460	-0.03%
2022/05/05	0	0.00	1	17.05	16.90	-1	3,482	-0.03%
2022/05/04	0	0.00	2	16.78	16.80	-2	3,528	-0.06%
2022/05/03	3	16.20	0	0.00	16.45	3	3,612	0.08%
2022/04/29	0	0.00	1	16.55	16.55	-1	3,623	-0.03%
2022/04/28	0	0.00	3	16.87	16.70	-3	3,648	-0.08%
2022/04/27	1	16.45	2	16.65	16.50	-1	3,647	-0.03%
2022/04/26	0	0.00	1	17.05	17.05	-1	3,661	-0.03%
2022/04/25	1	16.70	0	0.00	16.70	1	3,662	0.03%
2022/04/22	1	17.40	0	0.00	17.30	1	3,630	0.03%
2022/04/14	1	17.45	0	0.00	17.50	1	3,769	0.03%
2022/04/12	2	17.48	0	0.00	17.25	2	3,777	0.05%
2022/04/11	0	0.00	0	18.30	17.85	0	3,725	0.00%
2022/03/28	1	18.25	0	0.00	18.35	1	3,824	0.03%
2022/03/25	2	18.80	0	0.00	18.80	2	3,806	0.05%
2022/03/24	0	0.00	2	18.85	18.90	-2	3,792	-0.05%
2022/03/22	1	19.80	0	0.00	19.80	1	3,646	0.03%
2022/03/21	2	19.60	1	19.60	19.60	1	3,614	0.03%
2022/03/16	1	18.85	0	0.00	18.85	1	3,526	0.03%
2022/03/15	2	18.95	0	0.00	18.90	2	3,516	0.06%
2022/03/10	1	19.10	0	0.00	19.10	1	3,492	0.03%
2022/03/09	7	19.17	0	0.00	18.90	7	3,383	0.21%
2022/03/08	0	0.00	3	20.97	20.45	-3	3,001	-0.10%
2022/03/07	2	21.30	0	0.00	21.25	2	2,991	0.07%
2022/03/03	1	22.05	0	0.00	22.10	1	3,064	0.03%
2022/03/02	1	21.90	0	0.00	22.05	1	3,068	0.03%
2022/02/21	0	0.00	0	21.70	21.80	0	3,208	0.00%
2022/02/10	0	0.00	1	22.30	22.35	-1	3,443	-0.03%
2022/02/09	1	21.70	1	21.80	21.95	0	3,367	0.00%
2022/02/08	1	21.65	0	0.00	21.85	1	3,410	0.03%
2022/02/07	1	21.60	4	21.60	21.60	-3	3,456	-0.09%
2022/01/26	0	0.00	5	20.50	20.50	-5	3,612	-0.14%
2022/01/25	7	20.16	0	0.00	20.00	7	3,605	0.19%
2022/01/24	1	20.65	0	0.00	20.65	1	3,540	0.03%
2022/01/21	2	21.20	0	0.00	21.10	2	3,528	0.06%
2022/01/19	0	0.00	1	21.45	21.35	-1	3,581	-0.03%
2022/01/18	2	21.50	7	21.48	21.45	-5	3,600	-0.14%
2022/01/17	0	0.00	3	21.18	21.25	-3	3,601	-0.08%
2022/01/14	2	21.10	0	0.00	21.15	2	3,668	0.05%
2022/01/13	0	0.00	3	21.52	21.55	-3	3,704	-0.08%
2022/01/12	2	21.30	0	0.00	21.30	2	3,714	0.05%
2022/01/11	1	21.10	0	0.00	21.15	1	3,773	0.03%
2022/01/10	3	21.05	3	21.20	21.15	0	3,890	0.00%
2022/01/07	4	21.78	4	21.74	21.25	0	3,904	0.00%
2022/01/06	1	21.15	0	0.00	21.10	1	3,951	0.03%
2022/01/05	0	0.00	1	21.20	21.20	-1	4,075	-0.02%
2022/01/04	0	0.00	2	21.20	21.20	-2	4,233	-0.05%
2022/01/03	0	0.00	1	21.25	21.30	-1	4,320	-0.02%
2021/12/29	2	21.58	0	0.00	21.60	2	4,495	0.04%
2021/12/08	0	0.00	64	21.73	21.55	-64	7,520	-0.85%
2021/12/07	2	21.30	22	21.35	21.35	-20	7,618	-0.26%
2021/12/06	0	0.00	5	21.05	21.05	-5	7,648	-0.07%
2021/12/02	1	21.00	0	0.00	21.00	1	7,722	0.01%
2021/12/01	10	21.03	10	21.30	21.25	0	7,724	0.00%
2021/11/30	74	21.45	0	0.00	21.20	74	7,789	0.95%
2021/11/29	14	21.54	0	0.00	21.40	14	7,759	0.18%
2021/11/26	10	22.05	0	0.00	22.10	10	7,719	0.13%
2021/11/24	1	22.25	50	22.18	22.30	-49	7,693	-0.64%
2021/11/23	1	22.00	0	0.00	21.95	1	7,674	0.01%
2021/11/22	1	21.95	0	0.00	21.95	1	7,729	0.01%
2021/11/19	1	22.25	13	22.15	22.15	-12	7,756	-0.15%
2021/11/18	0	0.00	7	22.39	22.35	-7	7,818	-0.09%
2021/11/17	7	22.06	0	0.00	22.10	7	7,823	0.09%
2021/11/16	1	22.10	0	0.00	22.15	1	7,854	0.01%
2021/11/15	5	22.32	1	22.55	22.30	4	7,870	0.05%
2021/11/12	0	0.00	15	22.55	22.45	-15	7,933	-0.19%
2021/11/11	1	22.25	0	0.00	22.20	1	7,971	0.01%
2021/11/10	8	22.59	45	22.56	22.45	-37	8,137	-0.45%
2021/11/09	6	22.17	15	22.15	22.10	-9	8,117	-0.11%
2021/11/08	2	22.20	10	22.20	22.25	-8	8,095	-0.10%
2021/11/05	21	22.11	0	0.00	22.20	21	8,190	0.26%
2021/11/04	24	22.37	0	0.00	22.35	24	8,247	0.29%
2021/11/03	39	22.24	0	0.00	22.65	39	8,293	0.47%
2021/11/02	6.4	23.05	0	0.00	23.05	6.4	8,149	0.08%
2021/11/01	5	23.25	0	0.00	23.25	5	8,358	0.06%
2021/10/29	3	23.10	0	0.00	23.15	3	8,886	0.03%
2021/10/27	13	23.33	0	0.00	23.35	13	9,330	0.14%
2021/10/18	2	24.10	22	24.23	24.45	-20	9,892	-0.20%
2021/10/15	0	0.00	11	23.88	23.70	-11	9,909	-0.11%
2021/10/14	23	23.38	30	23.75	23.55	-7	10,041	-0.07%
2021/10/13	30	24.46	0	0.00	23.95	30	10,038	0.30%
2021/10/12	13	24.12	16	24.29	24.45	-3	9,992	-0.03%
2021/10/08	15	24.10	11	23.85	23.85	4	9,945	0.04%
2021/10/07	3	24.18	0	0.00	24.15	3	10,000	0.03%
2021/10/06	0	0.00	12	24.15	23.70	-12	10,170	-0.12%
2021/10/05	5	23.15	58	23.53	23.75	-53	10,245	-0.52%
2021/10/04	37	23.78	21	23.31	23.10	16	10,311	0.16%
2021/10/01	16	24.71	32	25.55	24.45	-16	10,426	-0.15%
2021/09/30	16	24.98	6	25.36	25.45	10	10,418	0.10%
2021/09/29	89	25.57	77	25.96	25.00	12	10,477	0.11%
2021/09/28	92	25.74	87	25.96	25.95	5	10,265	0.05%
2021/09/27	12	25.60	86	25.84	26.25	-74	13,053	-0.57%
2021/09/24	128	24.77	129	25.29	24.90	-1	14,792	-0.01%	大買/大賣/
2021/09/23	21	24.44	1	24.35	24.30	20	14,804	0.14%
2021/09/22	0	0.00	36	23.99	23.90	-36	14,942	-0.24%
2021/09/17	4	24.73	0	0.00	24.25	4	15,058	0.03%
2021/09/16	17	25.06	15	25.16	25.10	2	15,025	0.01%
2021/09/15	3	24.97	2	25.20	24.70	1	14,874	0.01%
2021/09/13	1	24.60	1	25.10	24.95	0	15,022	0.00%
2021/09/10	1	24.90	0	0.00	24.70	1	15,161	0.01%
2021/09/09	0	0.00	4	24.20	24.55	-4	15,256	-0.03%
2021/09/08	4	24.08	0	0.00	23.80	4	15,304	0.03%
2021/09/07	0	0.00	3	24.10	24.30	-3	15,642	-0.02%
2021/09/06	3	23.78	0	0.00	23.75	3	15,682	0.02%
2021/09/03	0	0.00	2	24.40	24.25	-2	15,766	-0.01%
2021/09/01	2	24.50	0	0.00	24.25	2	16,154	0.01%
2021/08/31	33	24.49	10	24.15	24.50	23	16,516	0.14%
2021/08/27	10	23.80	5	24.05	23.90	5	17,583	0.03%
2021/08/26	10	23.85	0	0.00	23.95	10	18,477	0.05%
2021/08/25	7	23.35	7	23.51	23.65	0	20,282	0.00%
2021/08/24	5	23.14	13	23.29	23.70	-8	20,396	-0.04%
2021/08/23	1	22.85	1	22.70	22.85	0	20,784	0.00%
2021/08/20	18	22.17	4	22.30	22.10	14	20,968	0.07%
2021/08/19	6	22.88	0	0.00	22.70	6	21,073	0.03%
2021/08/16	6	22.77	10	22.75	22.85	-4	21,972	-0.02%
2021/08/13	2	24.10	0	0.00	24.00	2	22,043	0.01%
2021/08/12	1	24.40	0	0.00	24.55	1	22,142	0.00%
2021/08/10	28	24.86	12	24.95	24.80	16	22,399	0.07%
2021/08/09	25	25.32	10	25.25	25.20	15	22,570	0.07%
2021/08/06	2	25.55	2	25.75	25.65	0	22,691	0.00%
2021/08/05	11	25.87	20	25.79	25.65	-9	23,030	-0.04%
2021/08/04	61	26.40	68	26.48	26.40	-7	23,166	-0.03%
2021/08/03	20	27.80	5	27.50	28.00	15	23,073	0.07%
2021/08/02	20	27.00	8	27.33	27.45	12	23,112	0.05%
2021/07/29	0	0.00	1	26.60	26.65	-1	24,013	0.00%
2021/07/28	1	25.00	1	25.75	26.10	0	24,268	0.00%
2021/07/27	6	25.71	0	0.00	25.50	6	24,877	0.02%
2021/07/23	0	0.00	3	25.95	26.15	-3	26,088	-0.01%
2021/07/22	1	24.90	0	0.00	25.00	1	26,230	0.00%
2021/07/21	5	24.85	2	25.55	24.80	3	26,640	0.01%
2021/07/20	2	25.15	0	0.00	25.25	2	27,077	0.01%
2021/07/19	0	0.00	3	26.12	26.05	-3	27,330	-0.01%
2021/07/15	0	0.00	2	26.00	26.40	-2	28,906	-0.01%
2021/07/14	5	25.00	0	0.00	25.65	5	29,970	0.02%
2021/07/13	21	25.54	1	25.55	25.45	20	31,031	0.06%
2021/07/12	2	26.58	1	26.25	26.25	1	31,887	0.00%
2021/07/09	4	26.55	0	0.00	26.60	4	32,477	0.01%
2021/07/08	14	26.58	7	26.74	26.50	7	32,758	0.02%
2021/07/07	3	26.68	0	0.00	26.60	3	32,984	0.01%
2021/07/06	5	27.30	4.2	27.36	27.20	0.9	33,786	0.00%
2021/07/05	39	27.41	9	28.20	27.15	30	34,327	0.09%
2021/07/02	62.2	29.67	64	29.57	27.50	-1.9	34,289	-0.01%
2021/07/01	29	29.13	86	28.94	29.90	-57	31,710	-0.18%
2021/06/30	1	26.70	0	0.00	27.20	1	30,007	0.00%
2021/06/29	1	26.30	0.4	26.35	26.25	0.7	29,947	0.00%
2021/06/25	11	26.30	0	0.00	26.00	11	29,942	0.04%
2021/06/24	1	26.25	7	26.07	26.25	-6	30,361	-0.02%
2021/06/22	0	0.00	3	25.85	25.95	-3	30,861	-0.01%
2021/06/21	5	24.50	0	0.00	24.95	5	30,765	0.02%
2021/06/18	12	25.62	0	0.00	25.60	12	30,670	0.04%
2021/06/17	0	0.00	3	26.20	26.30	-3	30,633	-0.01%
2021/06/16	21	26.71	16	27.22	26.15	5	30,787	0.02%
2021/06/15	8	26.23	4	26.44	26.40	4	30,516	0.01%
2021/06/11	7	26.42	0	0.00	26.35	7	30,467	0.02%
2021/06/10	24	26.50	24	26.80	26.80	0	30,459	0.00%
2021/06/09	63	26.78	50	27.23	26.65	13	30,342	0.04%
2021/06/08	7	27.49	0	0.00	27.30	7	30,235	0.02%
2021/06/07	77	28.21	72	28.26	28.25	5	30,025	0.02%
2021/06/04	7	29.14	0	0.00	29.00	7	29,505	0.02%
2021/06/03	10	28.60	2,003	29.19	28.50	-1,993	29,299	-6.80%	大賣/鉅額交易
2021/06/02	2,012	29.02	41	28.92	28.20	1,971	28,971	6.80%	大買/鉅額交易
2021/06/01	1	26.30	0	0.00	26.45	1	27,247	0.00%
2021/05/31	51	26.08	35	25.88	25.75	16	27,152	0.06%
2021/05/28	1.2	25.38	0	0.00	25.45	1.2	26,732	0.00%
2021/05/27	0	0.00	16	25.11	25.15	-16	26,622	-0.06%
2021/05/26	10	24.84	0	0.00	25.00	10	26,589	0.04%
2021/05/25	0	0.00	1	25.50	25.70	-1	26,238	0.00%
2021/05/24	0	0.00	11	24.07	23.40	-11	26,166	-0.04%
2021/05/21	5	22.90	2	23.10	22.80	3	26,202	0.01%
2021/05/20	5	22.50	0	0.00	22.35	5	26,101	0.02%
2021/05/19	4.3	22.73	39	22.68	23.15	-34.7	26,085	-0.13%
2021/05/18	23.5	22.26	22	22.21	22.50	1.5	25,990	0.01%
2021/05/17	13	20.79	7	21.29	20.75	6	25,854	0.02%
2021/05/14	7	23.04	5	23.66	23.05	2	25,597	0.01%
2021/05/13	16	23.00	1	23.60	23.05	15	25,372	0.06%
2021/05/12	42	24.35	48	25.16	23.90	-6	24,976	-0.02%
2021/05/11	11	26.00	6	26.83	26.55	5	24,665	0.02%
2021/05/10	2	27.73	36	27.75	28.15	-34	24,400	-0.14%
2021/05/07	44	26.56	9	26.38	26.90	35	24,165	0.14%
2021/05/06	6	28.03	12	27.33	27.75	-6	23,461	-0.03%
2021/05/05	1	27.25	3	27.30	27.15	-2	22,977	-0.01%
2021/05/04	15	26.58	12	27.49	26.95	3	22,618	0.01%
2021/05/03	1	30.20	7	29.98	28.90	-6	21,889	-0.03%
2021/04/29	14	29.29	54	29.92	30.35	-40	21,318	-0.19%
2021/04/28	68	29.11	70	29.26	29.10	-2	20,653	-0.01%
2021/04/27	138	29.48	134	29.38	29.60	4	20,455	0.02%	大買/大賣/
2021/04/26	3	28.95	20	29.16	29.50	-17	19,984	-0.09%
2021/04/23	12	27.70	0	0.00	27.75	12	19,492	0.06%
2021/04/22	81	29.68	109	28.46	27.75	-28	19,188	-0.15%	大賣/
2021/04/21	46	27.63	20	27.67	28.00	26	18,084	0.14%
2021/04/20	63	27.72	1	27.20	27.25	62	17,582	0.35%
2021/04/19	15.4	28.70	6	28.29	29.25	9.4	16,613	0.06%
2021/04/16	108	25.06	104.4	24.60	26.60	3.6	15,642	0.02%	大買/大賣/
2021/04/15	23	24.53	1.1	24.80	24.55	21.9	14,624	0.15%
2021/04/14	11	22.93	17	23.51	23.30	-6	14,059	-0.04%
2021/04/13	19	23.28	4	23.14	23.00	15	13,785	0.11%
2021/04/12	6	23.15	1,010	23.28	24.00	-1,004	13,403	-7.49%	大賣/鉅額交易
2021/04/09	1,000	22.75	42	22.75	22.75	958	12,455	7.69%	大買/鉅額交易
2021/04/08	7	20.68	0	0.00	20.70	7	11,908	0.06%
2021/04/07	4	21.31	0	0.00	21.65	4	11,716	0.03%
2021/04/06	0	0.00	35	21.17	21.65	-35	11,401	-0.31%
2021/03/31	0	0.00	50	20.50	20.60	-50	11,086	-0.45%
2021/03/26	0	0.00	47.4	19.58	19.85	-47.4	11,712	-0.41%
2021/03/25	31	18.91	5	19.10	18.90	26	11,772	0.22%
2021/03/23	2	18.75	0	0.00	18.70	2	11,693	0.02%
2021/03/22	0	0.00	10	18.70	18.70	-10	11,829	-0.08%
2021/03/19	42	18.35	0	0.00	18.40	42	11,856	0.35%
2021/03/18	0	0.00	9	19.00	19.00	-9	11,791	-0.08%
2021/03/16	9.2	18.48	0	0.00	18.45	9.2	11,975	0.08%
2021/03/15	10	19.20	10	18.90	18.95	0	11,919	0.00%
2021/03/12	0	0.00	2	19.05	19.00	-2	11,890	-0.02%
2021/03/11	0	0.00	40	18.70	18.65	-40	11,988	-0.33%
2021/03/10	10	18.75	0	0.00	18.70	10	12,009	0.08%
2021/03/09	0	0.00	2	18.95	18.90	-2	12,021	-0.02%
2021/03/08	48	19.34	3	19.03	18.60	45	11,879	0.38%
2021/03/05	0	0.00	5	18.45	18.15	-5	11,471	-0.04%
2021/03/03	0	0.00	5	17.79	18.00	-5	11,622	-0.04%
2021/03/02	5	17.80	0	0.00	17.85	5	11,752	0.04%
2021/02/25	5	18.00	25	18.08	18.15	-20	12,382	-0.16%
2021/02/24	5	17.90	0	0.00	17.70	5	12,395	0.04%
2021/02/23	20	18.53	8	18.58	18.55	12	12,352	0.10%
2021/02/18	0	0.00	10	16.75	16.45	-10	12,211	-0.08%
2021/02/17	10	16.35	2	16.15	16.25	8	12,275	0.07%
2021/02/04	0	0.00	1	15.60	15.35	-1	12,381	-0.01%
2021/02/03	0	0.00	1	15.35	15.20	-1	12,703	-0.01%
2021/02/02	1	15.00	0	0.00	15.15	1	12,987	0.01%
2021/02/01	0	0.00	3	15.30	15.25	-3	13,031	-0.02%
2021/01/29	2	14.93	0	0.00	14.85	2	12,945	0.02%
2021/01/28	1	15.20	0	0.00	15.25	1	12,880	0.01%
2021/01/21	1	15.25	2	15.50	15.65	-1	12,941	-0.01%
2021/01/20	3	15.85	0	0.00	15.60	3	12,877	0.02%
2021/01/19	1	16.35	0	0.00	16.35	1	12,777	0.01%
2021/01/18	2	16.43	1	16.75	16.50	1	12,748	0.01%
2021/01/15	3	16.72	0	0.00	16.85	3	12,669	0.02%
2021/01/11	2	17.78	2	17.60	17.65	0	12,160	0.00%
2021/01/08	1	18.60	6	18.55	18.55	-5	11,955	-0.04%
2021/01/06	0	0.00	1	18.25	18.60	-1	11,631	-0.01%
2021/01/04	3	18.85	0	0.00	18.95	3	11,339	0.03%
2020/12/31	0	0.00	12	18.88	19.20	-12	11,173	-0.11%
2020/12/30	3	18.85	0	19.25	18.80	3	10,904	0.03%
2020/12/29	0	0.00	2	19.00	19.00	-2	10,634	-0.02%
2020/12/22	2	18.30	11	18.80	18.20	-9	9,602	-0.09%
2020/12/21	50	18.64	49.2	18.53	18.50	0.8	8,606	0.01%
2020/12/18	0	0.00	1	17.10	17.50	-1	8,117	-0.01%
2020/12/16	0	0.00	2	17.58	17.60	-2	8,056	-0.02%
2020/12/14	0	0.00	1	17.30	17.25	-1	7,868	-0.01%
2020/12/10	0	0.00	1	17.15	16.75	-1	7,584	-0.01%
2020/12/09	0	0.00	1	16.70	16.90	-1	7,498	-0.01%
2020/12/07	2	16.30	20	16.52	16.45	-18	7,614	-0.24%
2020/12/04	1	17.40	0	0.00	17.15	1	7,435	0.01%
2020/12/03	2	16.95	0	0.00	17.05	2	7,350	0.03%
2020/12/02	3.2	16.93	0	0.00	16.80	3.2	7,497	0.04%
2020/12/01	0	0.00	1	17.40	17.30	-1	7,363	-0.01%
2020/11/30	1	17.90	2	17.75	17.50	-1	7,256	-0.01%
2020/11/27	1	17.00	0	0.00	17.20	1	7,042	0.01%
2020/11/26	2	17.15	7	17.35	17.20	-5	6,981	-0.07%
2020/11/25	22	17.12	42	17.20	17.25	-20	6,854	-0.29%
2020/11/24	6	16.49	48	16.54	16.50	-42	6,479	-0.65%
2020/11/23	0	0.00	5	15.65	16.10	-5	6,079	-0.08%
2020/11/20	2	15.60	1	16.00	15.65	1	6,133	0.02%
2020/11/19	0	0.00	10	15.52	15.45	-10	6,049	-0.17%
2020/11/18	1	14.70	1	15.15	14.90	0	5,754	0.00%
2020/11/17	9	14.86	3	14.82	14.75	6	5,733	0.10%
2020/11/16	5	14.32	48	14.41	14.65	-43	5,845	-0.74%
2020/11/13	47	15.05	52	14.77	14.75	-5	5,869	-0.09%
2020/11/12	59	15.26	68	14.91	14.95	-9	5,995	-0.15%
2020/11/11	61	15.41	3	15.20	15.40	58	6,370	0.91%
2020/11/10	7	14.43	79	14.32	14.70	-72	6,087	-1.18%
2020/11/09	0	0.00	4	14.13	14.05	-4	5,873	-0.07%
2020/11/06	25	13.77	0	0.00	13.70	25	5,809	0.43%
2020/11/04	4	13.76	1	13.90	13.80	3	5,805	0.05%
2020/11/03	1	13.50	5	13.88	13.65	-4	5,848	-0.07%
2020/10/30	1	13.10	0	0.00	13.00	1	5,775	0.02%
2020/10/27	0	0.00	1	13.65	13.45	-1	5,714	-0.02%
2020/10/26	0	0.00	2	13.58	13.40	-2	5,667	-0.04%
2020/10/15	0	0.00	5	13.05	12.95	-5	5,614	-0.09%
2020/10/14	0	0.00	2	12.95	13.05	-2	5,591	-0.04%
2020/10/08	0	0.00	1	12.95	12.85	-1	5,539	-0.02%
2020/09/29	2	12.63	0	0.00	12.60	2	5,578	0.04%
2020/09/28	0	0.00	1	12.80	12.75	-1	5,570	-0.02%
2020/09/25	0	0.00	5	12.70	12.35	-5	5,564	-0.09%
2020/09/24	11	12.62	10	12.45	12.35	1	5,527	0.02%
2020/09/23	3	13.12	22	13.10	13.00	-19	5,419	-0.35%
2020/09/21	0	0.00	5	14.00	13.75	-5	5,256	-0.10%
2020/09/18	0	0.00	11.2	13.96	13.65	-11.2	5,138	-0.22%
2020/09/17	0	0.00	75	13.54	13.70	-75	4,940	-1.52%
2020/09/16	22	13.32	6	13.28	13.15	16	4,845	0.33%
2020/09/14	5	12.89	0	0.00	13.00	5	4,821	0.10%
2020/09/11	52	13.32	0	0.00	13.20	52	4,744	1.10%
2020/09/10	1	13.90	0	0.00	13.80	1	4,584	0.02%
2020/09/09	0	0.00	5	13.90	14.00	-5	4,510	-0.11%
2020/09/08	0	0.00	1	13.40	13.85	-1	4,445	-0.02%
2020/09/07	1	13.75	5	13.85	13.80	-4	4,340	-0.09%
2020/09/03	4	13.35	3	13.35	13.30	1	4,048	0.02%
2020/09/02	14	13.28	0	0.00	13.05	14	3,956	0.35%
2020/09/01	1	13.10	0	0.00	13.00	1	3,896	0.03%
2020/08/31	1	12.80	0	0.00	12.80	1	3,842	0.03%
2020/08/26	1	12.85	50	13.10	12.80	-49	3,663	-1.34%
2020/08/25	0	0.00	1.5	12.58	12.85	-1.5	3,422	-0.04%
2020/08/24	0	0.00	1	12.40	12.50	-1	3,321	-0.03%
2020/08/21	5	12.55	50	12.60	12.50	-45	3,245	-1.39%
2020/08/20	3	11.95	0	0.00	12.20	3	3,163	0.09%
2020/08/19	4	12.76	1	13.00	13.00	3	2,978	0.10%
2020/08/18	73	12.50	194	12.32	12.70	-121	2,796	-4.33%	大賣/鉅額交易
2020/08/17	5	12.50	0	0.00	12.45	5	2,590	0.19%
2020/08/14	10	11.45	4	11.44	11.45	6	2,015	0.30%
2020/08/11	1	10.85	0	0.00	10.80	1	1,796	0.06%
2020/08/10	0	0.00	1	10.80	10.80	-1	1,750	-0.06%
2020/08/07	0	0.00	11	10.60	10.45	-11	1,681	-0.65%
2020/08/05	0	0.00	21	9.83	10.05	-21	1,513	-1.39%
2020/08/03	4	9.28	0	0.00	9.28	4	1,489	0.27%
2020/07/30	3	9.36	0	0.00	9.40	3	1,498	0.20%
2020/07/28	7	9.34	0	0.00	9.15	7	1,520	0.46%
2020/07/27	2	9.52	3	9.42	9.42	-1	1,538	-0.06%
2020/07/24	1	9.77	0	0.00	9.77	1	1,548	0.06%
2020/07/21	0.7	9.93	0	0.00	9.98	0.7	1,616	0.04%
2020/07/20	3	9.94	0	0.00	9.91	3	1,600	0.19%
2020/07/16	0	0.00	1	10.10	10.05	-1	1,621	-0.06%
2020/07/10	2	9.88	1.1	9.87	9.85	0.9	1,664	0.06%
2020/07/07	1	10.15	0	0.00	10.15	1	1,663	0.06%
2020/06/23	1	10.25	0	0.00	10.25	1	1,645	0.06%
2020/06/22	0	0.00	1	10.00	10.20	-1	1,637	-0.06%
2020/06/19	1	10.00	3	10.08	9.99	-2	1,592	-0.13%
2020/06/18	0	0.00	6	10.06	10.05	-6	1,589	-0.38%
2020/06/17	0	0.00	2	10.05	10.00	-2	1,582	-0.13%
2020/06/16	0	0.00	7	10.00	9.99	-7	1,595	-0.44%
2020/06/15	0	0.00	2	9.90	9.80	-2	1,645	-0.12%
2020/06/10	0.2	9.84	0	0.00	9.84	0.2	1,645	0.01%
2020/06/09	0	0.00	2	10.05	9.92	-2	1,693	-0.12%
2020/06/08	0	0.00	6	10.00	9.97	-6	1,732	-0.35%
2020/06/05	0	0.00	3	9.79	9.80	-3	1,703	-0.18%
2020/06/04	0	0.00	3	9.74	9.65	-3	1,716	-0.17%
2020/06/03	0	0.00	7	9.63	9.65	-7	1,731	-0.40%
2020/06/02	0	0.00	1	9.54	9.45	-1	1,708	-0.06%
2020/05/29	2	9.28	0	0.00	9.05	2	1,703	0.12%
2020/05/28	1	9.36	0	0.00	9.32	1	1,696	0.06%
2020/05/22	7	9.34	0	0.00	9.27	7	1,731	0.40%
2020/05/15	5	9.18	5	9.24	9.31	0	1,700	0.00%
2020/05/14	3	9.25	0	0.00	9.16	3	1,687	0.18%
2020/05/12	4	9.51	0	0.00	9.50	4	1,670	0.24%
2020/05/11	4	9.64	0	0.00	9.62	4	1,655	0.24%
2020/05/07	3	9.66	0	0.00	9.88	3	1,636	0.18%
2020/05/04	4	9.68	0	0.00	9.65	4	1,635	0.24%
2020/04/30	0	0.00	4	9.97	10.00	-4	1,630	-0.25%
2020/04/29	0	0.00	1	9.86	9.75	-1	1,615	-0.06%
2020/04/27	1	9.69	9	9.62	9.70	-8	1,620	-0.49%
2020/04/24	0	0.00	5	9.30	9.38	-5	1,578	-0.32%
2020/04/23	0	0.00	1	9.05	9.06	-1	1,558	-0.06%
2020/04/22	2	8.50	0	0.00	8.84	2	1,549	0.13%
2020/04/21	11	8.78	0	0.00	8.62	11	1,537	0.72%
2020/04/20	2	9.02	0	0.00	9.00	2	1,520	0.13%
2020/04/17	11	9.08	0	0.00	9.06	11	1,521	0.72%
2020/04/16	5	9.18	0	0.00	9.10	5	1,506	0.33%
2020/04/15	1	9.20	0	0.00	9.24	1	1,493	0.07%
2020/04/07	0	0.00	1	8.22	8.30	-1	1,661	-0.06%
2020/04/06	1	8.03	0	0.00	8.11	1	1,670	0.06%
2020/03/30	0	0.00	17.5	8.05	8.13	-17.5	1,669	-1.05%
2020/03/25	0	0.00	25	7.93	7.93	-25	1,663	-1.50%
2020/03/24	10	7.55	1	7.49	7.58	9	1,674	0.54%
2020/03/23	16	7.03	15	7.17	7.28	1	1,745	0.06%
2020/03/20	10	7.30	83	7.69	7.62	-73	1,771	-4.12%
2020/03/19	59	7.33	0	0.00	7.21	59	1,754	3.36%
2020/03/17	17	8.03	59	8.02	8.02	-42	1,682	-2.50%
2020/03/16	0	0.00	17	8.23	8.23	-17	1,669	-1.02%
2020/03/13	2	7.85	0	0.00	8.16	2	1,634	0.12%
2020/03/12	16	8.72	0	0.00	8.65	16	1,579	1.01%
2020/03/05	0	0.00	5	10.10	10.10	-5	1,466	-0.34%
2020/03/04	5	9.88	0	0.00	10.05	5	1,461	0.34%
2020/02/25	1	10.00	0	0.00	10.05	1	1,439	0.07%
2020/02/24	0	0.00	10	10.20	10.05	-10	1,439	-0.69%
2020/02/21	5	10.25	0	0.00	10.25	5	1,446	0.35%
2020/02/20	7	10.35	1	10.30	10.35	6	1,464	0.41%
2020/02/17	0	0.00	3	9.98	9.99	-3	1,453	-0.21%
2020/02/12	10	10.05	0	0.00	10.00	10	1,463	0.68%
2020/02/06	1	10.10	0	0.00	10.15	1	1,489	0.07%
2020/02/04	0	0.00	11	10.05	10.10	-11	1,474	-0.75%
2020/02/03	0	0.00	49	9.82	9.96	-49	1,457	-3.36%
2020/01/30	12	10.20	0	0.00	10.10	12	1,414	0.85%
2020/01/16	2	10.90	25	10.88	10.90	-23	1,372	-1.68%
2020/01/13	1	10.85	0	0.00	10.90	1	1,373	0.07%
2020/01/08	29	10.97	0	0.00	10.90	29	1,505	1.93%
2020/01/07	46	11.16	0	0.00	11.15	46	1,467	3.14%
2020/01/06	1	11.40	58	11.60	11.35	-57	1,437	-3.97%
2020/01/03	63	11.27	72	11.36	11.55	-9	1,327	-0.68%
2019/12/30	5	11.10	0	0.00	11.10	5	1,231	0.41%
2019/12/27	0.8	11.20	0	0.00	11.30	0.8	1,210	0.07%
2019/12/26	10	11.10	0	0.00	11.20	10	1,204	0.83%
2019/12/25	10	11.15	0	0.00	11.15	10	1,199	0.83%
2019/12/24	35	11.21	0	0.00	11.20	35	1,205	2.90%
2019/12/23	10	11.25	0	0.00	11.30	10	1,205	0.83%
2019/12/18	0	0.00	20	11.30	11.25	-20	1,155	-1.73%
2019/12/04	4	10.75	0	0.00	10.75	4	1,074	0.37%
2019/11/27	6	10.75	0	0.00	10.75	6	1,065	0.56%
2019/11/21	0	0.00	5	10.75	10.80	-5	1,075	-0.46%
2019/11/20	0	0.00	21	10.80	10.80	-21	1,073	-1.96%
2019/11/08	4	10.55	0	0.00	10.60	4	1,071	0.37%
2019/11/06	0	0.00	1	10.50	10.35	-1	1,087	-0.09%
2019/11/05	0	0.00	1.1	10.41	10.45	-1.1	1,084	-0.10%
2019/11/04	0	0.00	4.1	10.30	10.30	-4.1	1,088	-0.38%
2019/11/01	1	10.20	0	0.00	10.25	1	1,098	0.09%
2019/10/29	0	0.00	1	10.35	10.30	-1	1,107	-0.09%
2019/10/24	0	0.00	2	10.35	10.40	-2	1,139	-0.18%
2019/10/21	0	0.00	1	10.25	10.30	-1	1,127	-0.09%
2019/10/18	3	10.10	0	0.00	10.15	3	1,133	0.26%
2019/10/08	10	10.35	0	0.00	10.35	10	1,026	0.97%
2019/10/04	1	10.30	0	0.00	10.30	1	1,054	0.09%
2019/10/03	1	10.35	0	0.00	10.35	1	1,057	0.09%
2019/10/01	0	0.00	0	10.60	10.50	0	1,081	0.00%
2019/09/26	3	10.70	0	0.00	10.60	3	1,082	0.28%
2019/09/20	0	0.00	5	10.50	10.60	-5	1,095	-0.46%
2019/09/12	0	0.00	1	10.65	10.65	-1	1,050	-0.10%
2019/09/11	0	0.00	1	10.60	10.55	-1	1,054	-0.09%
2019/09/06	0	0.00	1	10.70	10.70	-1	1,057	-0.09%
2019/09/05	1	10.50	0	0.00	10.50	1	1,045	0.10%
2019/08/26	10	10.00	0	0.00	9.97	10	1,043	0.96%
2019/08/20	11	10.20	0	0.00	10.20	11	1,036	1.06%
2019/08/15	2	9.88	0	0.00	9.90	2	1,026	0.19%
2019/08/08	1	10.20	0	0.00	10.40	1	1,001	0.10%
2019/08/06	3	10.57	0	0.00	10.65	3	995	0.30%
2019/08/05	1	10.95	0	0.00	10.95	1	1,015	0.10%
2019/07/22	100	11.00	0	0.00	11.05	100	1,153	8.67%
2019/07/18	1	11.05	0	0.00	11.05	1	1,181	0.08%
2019/07/02	0	0.00	4	11.35	11.25	-4	1,385	-0.29%
2019/07/01	30	11.40	0	0.00	11.40	30	1,417	2.12%
2019/06/21	2	11.45	0	0.00	11.20	2	1,555	0.13%
2019/06/17	0	0.00	1	11.40	11.35	-1	1,618	-0.06%
2019/05/28	0	0.00	1	11.30	11.10	-1	1,694	-0.06%
2019/05/17	0	0.00	7	11.10	11.00	-7	1,885	-0.37%
2019/05/13	2	11.13	42	11.20	11.10	-40	1,908	-2.10%
2019/05/10	1	11.55	0	0.00	11.55	1	1,911	0.05%
2019/05/09	1	11.80	0	0.00	11.80	1	1,873	0.05%
2019/05/06	1	12.30	0	0.00	12.40	1	1,804	0.06%
2019/05/02	5	12.55	0	0.00	12.60	5	1,803	0.28%
2019/04/23	0	0.00	1	12.90	12.85	-1	1,789	-0.06%
2019/04/18	0	0.00	0.1	12.25	12.10	-0.1	1,711	0.00%
2019/03/29	1	12.40	0	0.00	12.45	1	1,519	0.07%
2019/03/26	1	12.65	0	0.00	12.55	1	1,522	0.07%
2019/03/08	2	13.00	0	0.00	13.05	2	1,573	0.13%
2019/03/04	1	13.40	0	0.00	13.40	1	1,634	0.06%
2019/02/27	0	0.00	2	13.28	13.20	-2	1,624	-0.12%
2019/02/25	1	12.95	0	0.00	12.95	1	1,600	0.06%
2019/02/21	4	12.95	0	0.00	13.00	4	1,559	0.26%
2019/02/20	0	0.00	2	13.25	13.35	-2	1,503	-0.13%
2019/01/18	0	0.00	1	12.45	12.45	-1	1,441	-0.07%
2019/01/16	0	0.00	1	12.15	12.15	-1	1,614	-0.06%
2019/01/14	0	0.00	1	12.25	12.20	-1	1,623	-0.06%
2019/01/10	1	12.35	0	0.00	12.20	1	1,706	0.06%
2019/01/08	0	0.00	1	12.05	12.05	-1	1,692	-0.06%
2018/12/18	0	0.00	20	12.15	12.00	-20	1,924	-1.04%
2018/11/28	0	0.00	41	11.72	11.80	-41	1,864	-2.20%
2018/11/05	2	11.50	2	11.65	11.70	0	2,106	0.00%
2018/10/26	20	10.90	1	11.00	10.95	19	2,269	0.84%
2018/10/25	6	11.07	0	0.00	10.90	6	2,235	0.27%
2018/10/24	6	12.13	0	0.00	11.90	6	2,152	0.28%
2018/10/23	1	12.65	0	0.00	12.70	1	2,077	0.05%
2018/10/19	1	12.25	1	12.60	12.90	0	2,090	0.00%
2018/10/18	1	12.85	0	0.00	12.65	1	2,024	0.05%
2018/10/15	3	13.00	0	0.00	13.00	3	2,003	0.15%
2018/10/12	1	12.95	0	0.00	13.30	1	1,989	0.05%
2018/10/11	4	13.36	1	13.35	13.05	3	1,987	0.15%
2018/10/09	5	14.00	0	0.00	14.25	5	1,967	0.25%
2018/10/04	1	14.85	0	0.00	14.80	1	2,325	0.04%
2018/09/25	5	15.35	5	15.40	15.40	0	2,516	0.00%
2018/09/21	11	14.81	0	0.00	15.70	11	2,522	0.44%
2018/09/17	1	14.45	0	0.00	14.45	1	2,540	0.04%
2018/09/10	2	14.35	0	0.00	14.25	2	2,602	0.08%
2018/09/07	11	14.90	0	0.00	14.85	11	2,597	0.42%
2018/09/06	6	14.81	0	0.00	14.85	6	2,592	0.23%
2018/09/05	15	15.20	0	0.00	14.95	15	2,599	0.58%
2018/08/31	2	15.40	0	0.00	15.35	2	2,593	0.08%
2018/08/30	6	15.80	0	0.00	15.55	6	2,645	0.23%
2018/08/27	0.2	16.00	0	0.00	15.95	0.2	2,676	0.01%
2018/08/24	1	15.65	0	0.00	15.70	1	2,684	0.04%
2018/08/23	10	15.60	0	0.00	15.65	10	2,716	0.37%
2018/08/20	50	15.35	0	0.00	15.45	50	2,794	1.79%
2018/08/16	5	15.15	0	0.00	15.15	5	2,812	0.18%
2018/08/15	2.9	15.79	0	0.00	15.60	2.9	2,814	0.10%
2018/08/14	4	16.33	0	0.00	16.30	4	2,823	0.14%
2018/08/13	3	16.33	1	16.45	16.45	2	2,960	0.07%
2018/08/09	13	17.36	0	0.00	17.35	13	3,100	0.42%
2018/08/08	3	18.45	0	0.00	18.60	3	2,972	0.10%
2018/08/06	2	18.10	2	18.05	18.15	0	3,015	0.00%
2018/08/03	5	18.30	0	0.00	18.30	5	3,036	0.16%
2018/08/02	5	18.35	0	0.00	18.30	5	3,050	0.16%
2018/07/30	1	18.45	0	0.00	18.55	1	3,154	0.03%
2018/07/27	6	18.80	0	0.00	18.80	6	3,156	0.19%
2018/07/20	10	18.85	0	0.00	18.90	10	3,205	0.31%
2018/07/16	105	18.67	0	0.00	19.05	105	3,271	3.21%	大買/鉅額交易
2018/07/13	0	0.00	73.1	20.84	21.00	-73.1	3,163	-2.31%
2018/07/10	1	19.95	0	0.00	20.00	1	3,053	0.03%
2018/07/02	2	20.75	1	20.75	20.60	1	3,368	0.03%
2018/06/27	0	0.00	1	20.15	20.10	-1	3,343	-0.03%
2018/06/15	1	20.40	0	0.00	20.30	1	3,444	0.03%
2018/06/14	1	20.45	0	0.00	20.35	1	3,491	0.03%
2018/05/31	1	20.10	1	20.35	20.50	0	3,593	0.00%
2018/05/30	4	20.08	0	0.00	20.00	4	3,580	0.11%
2018/05/25	1	20.70	0	0.00	20.65	1	3,530	0.03%
2018/05/23	1	20.90	0	0.00	21.00	1	3,516	0.03%
2018/05/21	5	21.20	2	21.50	21.25	3	3,453	0.09%
2018/05/18	4	20.85	2	20.95	21.10	2	3,305	0.06%
2018/05/14	1	20.00	0	0.00	20.00	1	3,255	0.03%
2018/05/11	0	0.00	20	20.05	19.95	-20	3,233	-0.62%
2018/05/04	100	19.70	0	0.00	19.65	100	3,160	3.16%
2018/04/25	0	0.00	40	19.50	19.70	-40	3,227	-1.24%
2018/04/19	2	20.43	0	0.00	20.35	2	3,236	0.06%
2018/04/17	2	20.90	0	0.00	20.60	2	3,232	0.06%
2018/04/11	0	0.00	5	20.00	19.90	-5	3,191	-0.16%
2018/03/28	5	18.85	0	0.00	18.85	5	3,342	0.15%
2018/03/26	1	18.95	0	0.00	18.90	1	3,391	0.03%
2018/03/23	0	0.00	2	18.95	19.00	-2	3,408	-0.06%
2018/03/22	20	19.10	0	0.00	19.00	20	3,397	0.59%
2018/03/20	3	18.90	0	0.00	19.15	3	3,430	0.09%
2018/03/05	1	18.15	0	0.00	18.05	1	4,793	0.02%
2018/02/09	2	17.50	0	0.00	17.40	2	5,188	0.04%
2018/02/06	9	17.08	1	16.75	16.75	8	5,334	0.15%
2018/02/05	2	18.10	0	0.00	18.20	2	5,527	0.04%
2018/02/01	2	18.40	0	0.00	18.40	2	5,598	0.04%
2018/01/31	5	18.15	0	0.00	18.40	5	5,637	0.09%
2018/01/30	3	18.65	0	0.00	18.50	3	5,693	0.05%
2018/01/26	7	18.49	0	0.00	18.60	7	6,000	0.12%
2018/01/25	5	18.65	0	0.00	18.60	5	5,981	0.08%
2018/01/23	3	18.40	0	0.00	18.40	3	5,968	0.05%
2018/01/22	15	18.57	0	0.00	18.70	15	6,006	0.25%
2018/01/19	20	18.80	0.2	18.60	18.70	19.8	6,028	0.33%
2018/01/17	40	19.00	0	0.00	19.00	40	6,005	0.67%
2018/01/16	1	19.15	0	0.00	19.10	1	5,992	0.02%
2018/01/08	11	19.55	0	0.00	19.45	11	6,067	0.18%